Unidad de Medida: US$/bll
| West Texas Intermediate WTI | Valor | 1996-06-01 | 0,00 |
1996-06-02 | 0,00 |
1996-06-03 | 19,85 |
1996-06-04 | 20,52 |
1996-06-05 | 19,67 |
1996-06-06 | 20,00 |
1996-06-07 | 20,41 |
1996-06-08 | 20,41 |
1996-06-09 | 20,41 |
1996-06-10 | 20,18 |
1996-06-11 | 20,17 |
1996-06-12 | 20,10 |
1996-06-13 | 20,05 |
1996-06-14 | 20,34 |
1996-06-15 | 20,34 |
1996-06-16 | 20,34 |
1996-06-17 | 21,88 |
1996-06-18 | 21,46 |
1996-06-19 | 20,76 |
1996-06-20 | 20,09 |
1996-06-21 | 20,30 |
1996-06-22 | 20,30 |
1996-06-23 | 20,30 |
1996-06-24 | 20,14 |
1996-06-25 | 20,02 |
1996-06-26 | 20,63 |
1996-06-27 | 20,97 |
1996-06-28 | 20,92 |
1996-06-29 | 20,92 |
1996-06-30 | 20,92 |
1996-07-01 | 21,45 |
1996-07-02 | 21,09 |
1996-07-03 | 21,21 |
1996-07-04 | 21,21 |
1996-07-05 | 21,21 |
1996-07-06 | 21,21 |
1996-07-07 | 21,21 |
1996-07-08 | 21,26 |
1996-07-09 | 21,44 |
1996-07-10 | 21,56 |
1996-07-11 | 21,98 |
1996-07-12 | 21,90 |
1996-07-13 | 21,90 |
1996-07-14 | 21,90 |
1996-07-15 | 22,42 |
1996-07-16 | 22,37 |
1996-07-17 | 21,69 |
1996-07-18 | 21,68 |
1996-07-19 | 21,00 |
1996-07-20 | 21,00 |
1996-07-21 | 21,00 |
1996-07-22 | 21,40 |
1996-07-23 | 21,51 |
1996-07-24 | 21,08 |
1996-07-25 | 21,40 |
1996-07-26 | 21,40 |
1996-07-27 | 21,40 |
1996-07-28 | 21,40 |
1996-07-29 | 20,28 |
1996-07-30 | 21,40 |
1996-07-31 | 20,42 |
1996-08-01 | 21,04 |
1996-08-02 | 21,34 |
1996-08-03 | 21,34 |
1996-08-04 | 21,34 |
1996-08-05 | 21,23 |
1996-08-06 | 21,13 |
1996-08-07 | 21,42 |
1996-08-08 | 21,55 |
1996-08-09 | 21,57 |
1996-08-10 | 21,57 |
1996-08-11 | 21,57 |
1996-08-12 | 22,22 |
1996-08-13 | 22,37 |
1996-08-14 | 22,12 |
1996-08-15 | 21,90 |
1996-08-16 | 22,66 |
1996-08-17 | 22,66 |
1996-08-18 | 22,66 |
1996-08-19 | 23,26 |
1996-08-20 | 22,86 |
1996-08-21 | 22,12 |
1996-08-22 | 22,49 |
1996-08-23 | 22,19 |
1996-08-24 | 22,19 |
1996-08-25 | 22,19 |
1996-08-26 | 21,62 |
1996-08-27 | 21,56 |
1996-08-28 | 21,40 |
1996-08-29 | 22,15 |
1996-08-30 | 22,25 |
1996-08-31 | 22,25 |
1996-09-01 | 22,25 |
1996-09-02 | 22,25 |
1996-09-03 | 23,40 |
1996-09-04 | 23,28 |
1996-09-05 | 23,42 |
1996-09-06 | 23,85 |
1996-09-07 | 23,85 |
1996-09-08 | 23,85 |
1996-09-09 | 23,77 |
1996-09-10 | 24,14 |
1996-09-11 | 24,82 |
1996-09-12 | 25,09 |
1996-09-13 | 24,51 |
1996-09-14 | 24,51 |
1996-09-15 | 24,51 |
1996-09-16 | 23,19 |
1996-09-17 | 23,47 |
1996-09-18 | 23,80 |
1996-09-19 | 23,45 |
1996-09-20 | 23,63 |
1996-09-21 | 23,63 |
1996-09-22 | 23,63 |
1996-09-23 | 23,80 |
1996-09-24 | 24,57 |
1996-09-25 | 24,74 |
1996-09-26 | 24,44 |
1996-09-27 | 24,60 |
1996-09-28 | 24,60 |
1996-09-29 | 24,60 |
1996-09-30 | 24,38 |
1996-10-01 | 24,32 |
1996-10-02 | 24,09 |
1996-10-03 | 24,84 |
1996-10-04 | 24,73 |
1996-10-05 | 24,73 |
1996-10-06 | 24,73 |
1996-10-07 | 25,26 |
1996-10-08 | 25,48 |
1996-10-09 | 24,95 |
1996-10-10 | 24,26 |
1996-10-11 | 24,66 |
1996-10-12 | 24,66 |
1996-10-13 | 24,66 |
1996-10-14 | 25,52 |
1996-10-15 | 25,33 |
1996-10-16 | 25,12 |
1996-10-17 | 25,42 |
1996-10-18 | 25,79 |
1996-10-19 | 25,79 |
1996-10-20 | 25,79 |
1996-10-21 | 25,86 |
1996-10-22 | 25,75 |
1996-10-23 | 24,85 |
1996-10-24 | 24,58 |
1996-10-25 | 24,81 |
1996-10-26 | 24,81 |
1996-10-27 | 24,81 |
1996-10-28 | 24,75 |
1996-10-29 | 24,16 |
1996-10-30 | 24,40 |
1996-10-31 | 23,35 |
1996-11-01 | 23,03 |
1996-11-02 | 23,03 |
1996-11-03 | 23,03 |
1996-11-04 | 22,70 |
1996-11-05 | 22,62 |
1996-11-06 | 22,79 |
1996-11-07 | 22,79 |
1996-11-08 | 23,59 |
1996-11-09 | 23,59 |
1996-11-10 | 23,59 |
1996-11-11 | 23,37 |
1996-11-12 | 23,44 |
1996-11-13 | 24,31 |
1996-11-14 | 24,31 |
1996-11-15 | 24,17 |
1996-11-16 | 24,17 |
1996-11-17 | 24,17 |
1996-11-18 | 23,86 |
1996-11-19 | 24,57 |
1996-11-20 | 23,76 |
1996-11-21 | 23,96 |
1996-11-22 | 24,76 |
1996-11-23 | 24,76 |
1996-11-24 | 24,76 |
1996-11-25 | 25,96 |
1996-11-26 | 23,76 |
1996-11-27 | 23,75 |
1996-11-28 | 23,76 |
1996-11-29 | 23,76 |
1996-11-30 | 23,76 |
1996-12-01 | 23,76 |
1996-12-02 | 23,76 |
1996-12-03 | 23,73 |
1996-12-04 | 23,76 |
1996-12-05 | 25,58 |
1996-12-06 | 25,62 |
1996-12-07 | 25,62 |
1996-12-08 | 25,62 |
1996-12-09 | 25,30 |
1996-12-10 | 24,42 |
1996-12-11 | 23,38 |
1996-12-12 | 23,52 |
1996-12-13 | 24,21 |
1996-12-14 | 24,21 |
1996-12-15 | 24,21 |
1996-12-16 | 25,76 |
1996-12-17 | 25,60 |
1996-12-18 | 25,70 |
1996-12-19 | 26,42 |
1996-12-20 | 25,87 |
1996-12-21 | 25,87 |
1996-12-22 | 25,87 |
1996-12-23 | 25,86 |
1996-12-24 | 28,10 |
1996-12-25 | 28,10 |
1996-12-26 | 25,12 |
1996-12-27 | 25,22 |
1996-12-28 | 25,22 |
1996-12-29 | 25,22 |
1996-12-30 | 25,35 |
1996-12-31 | 25,92 |
1997-01-01 | 25,92 |
1997-01-02 | 25,85 |
1997-01-03 | 25,59 |
1997-01-04 | 25,59 |
1997-01-05 | 25,59 |
1997-01-06 | 26,24 |
1997-01-07 | 26,23 |
1997-01-08 | 26,62 |
1997-01-09 | 26,42 |
1997-01-10 | 26,09 |
1997-01-11 | 26,09 |
1997-01-12 | 26,09 |
1997-01-13 | 25,19 |
1997-01-14 | 25,11 |
1997-01-15 | 25,95 |
1997-01-16 | 25,52 |
1997-01-17 | 25,19 |
1997-01-18 | 25,19 |
1997-01-19 | 25,19 |
1997-01-20 | 25,27 |
1997-01-21 | 24,80 |
1997-01-22 | 24,29 |
1997-01-23 | 23,93 |
1997-01-24 | 23,80 |
1997-01-25 | 23,80 |
1997-01-26 | 23,80 |
1997-01-27 | 23,94 |
1997-01-28 | 23,98 |
1997-01-29 | 24,47 |
1997-01-30 | 24,87 |
1997-01-31 | 24,15 |
1997-02-01 | 24,15 |
1997-02-02 | 24,15 |
1997-02-03 | 24,15 |
1997-02-04 | 24,02 |
1997-02-05 | 23,91 |
1997-02-06 | 23,10 |
1997-02-07 | 22,23 |
1997-02-08 | 22,23 |
1997-02-09 | 22,23 |
1997-02-10 | 22,08 |
1997-02-11 | 22,42 |
1997-02-12 | 21,86 |
1997-02-13 | 22,02 |
1997-02-14 | 22,33 |
1997-02-15 | 22,33 |
1997-02-16 | 22,33 |
1997-02-17 | 22,33 |
1997-02-18 | 22,52 |
1997-02-19 | 22,79 |
1997-02-20 | 21,98 |
1997-02-21 | 21,64 |
1997-02-22 | 21,64 |
1997-02-23 | 21,64 |
1997-02-24 | 20,93 |
1997-02-25 | 20,90 |
1997-02-26 | 21,11 |
1997-02-27 | 20,89 |
1997-02-28 | 20,30 |
1997-03-01 | 20,30 |
1997-03-02 | 20,30 |
1997-03-03 | 20,25 |
1997-03-04 | 20,66 |
1997-03-05 | 20,49 |
1997-03-06 | 20,94 |
1997-03-07 | 21,28 |
1997-03-08 | 21,28 |
1997-03-09 | 21,28 |
1997-03-10 | 21,10 |
1997-03-11 | 20,11 |
1997-03-12 | 20,61 |
1997-03-13 | 20,70 |
1997-03-14 | 21,29 |
1997-03-15 | 21,29 |
1997-03-16 | 21,29 |
1997-03-17 | 20,92 |
1997-03-18 | 22,06 |
1997-03-19 | 22,04 |
1997-03-20 | 22,32 |
1997-03-21 | 21,59 |
1997-03-22 | 21,59 |
1997-03-23 | 21,59 |
1997-03-24 | 21,06 |
1997-03-25 | 20,93 |
1997-03-26 | 20,64 |
1997-03-27 | 20,70 |
1997-03-28 | 20,70 |
1997-03-29 | 20,70 |
1997-03-30 | 20,70 |
1997-03-31 | 20,41 |
1997-04-01 | 20,28 |
1997-04-02 | 19,47 |
1997-04-03 | 19,47 |
1997-04-04 | 19,12 |
1997-04-05 | 19,12 |
1997-04-06 | 19,12 |
1997-04-07 | 19,23 |
1997-04-08 | 19,35 |
1997-04-09 | 19,27 |
1997-04-10 | 19,57 |
1997-04-11 | 19,61 |
1997-04-12 | 19,61 |
1997-04-13 | 19,61 |
1997-04-14 | 19,90 |
1997-04-15 | 19,83 |
1997-04-16 | 19,35 |
1997-04-17 | 19,42 |
1997-04-18 | 19,91 |
1997-04-19 | 19,91 |
1997-04-20 | 19,91 |
1997-04-21 | 20,38 |
1997-04-22 | 19,60 |
1997-04-23 | 19,73 |
1997-04-24 | 19,83 |
1997-04-25 | 19,82 |
1997-04-26 | 19,82 |
1997-04-27 | 19,82 |
1997-04-28 | 19,91 |
1997-04-29 | 20,44 |
1997-04-30 | 20,21 |
1997-05-01 | 19,91 |
1997-05-02 | 19,80 |
1997-05-03 | 19,80 |
1997-05-04 | 19,80 |
1997-05-05 | 19,63 |
1997-05-06 | 19,66 |
1997-05-07 | 19,62 |
1997-05-08 | 20,35 |
1997-05-09 | 20,43 |
1997-05-10 | 20,43 |
1997-05-11 | 20,43 |
1997-05-12 | 21,38 |
1997-05-13 | 21,22 |
1997-05-14 | 21,39 |
1997-05-15 | 21,30 |
1997-05-16 | 22,12 |
1997-05-17 | 22,12 |
1997-05-18 | 22,12 |
1997-05-19 | 21,59 |
1997-05-20 | 21,19 |
1997-05-21 | 21,86 |
1997-05-22 | 21,51 |
1997-05-23 | 21,53 |
1997-05-24 | 21,53 |
1997-05-25 | 21,53 |
1997-05-26 | 21,53 |
1997-05-27 | 20,79 |
1997-05-28 | 20,79 |
1997-05-29 | 20,97 |
1997-05-30 | 20,88 |
1997-05-31 | 20,88 |
1997-06-01 | 20,88 |
1997-06-02 | 20,98 |
1997-06-03 | 20,33 |
1997-06-04 | 20,12 |
1997-06-05 | 19,66 |
1997-06-06 | 18,79 |
1997-06-07 | 18,79 |
1997-06-08 | 18,79 |
1997-06-09 | 18,68 |
1997-06-10 | 18,67 |
1997-06-11 | 18,53 |
1997-06-12 | 19,32 |
1997-06-13 | 18,90 |
1997-06-14 | 18,90 |
1997-06-15 | 18,90 |
1997-06-16 | 19,01 |
1997-06-17 | 19,23 |
1997-06-18 | 18,79 |
1997-06-19 | 18,67 |
1997-06-20 | 18,55 |
1997-06-21 | 18,55 |
1997-06-22 | 18,55 |
1997-06-23 | 18,84 |
1997-06-24 | 18,68 |
1997-06-25 | 19,17 |
1997-06-26 | 19,09 |
1997-06-27 | 19,46 |
1997-06-28 | 19,46 |
1997-06-29 | 19,46 |
1997-06-30 | 19,80 |
1997-07-01 | 20,12 |
1997-07-02 | 20,34 |
1997-07-03 | 19,56 |
1997-07-04 | 19,56 |
1997-07-05 | 19,56 |
1997-07-06 | 19,56 |
1997-07-07 | 19,53 |
1997-07-08 | 19,63 |
1997-07-09 | 19,37 |
1997-07-10 | 19,22 |
1997-07-11 | 19,33 |
1997-07-12 | 19,33 |
1997-07-13 | 19,33 |
1997-07-14 | 18,99 |
1997-07-15 | 19,67 |
1997-07-16 | 19,65 |
1997-07-17 | 19,99 |
1997-07-18 | 19,27 |
1997-07-19 | 19,27 |
1997-07-20 | 19,27 |
1997-07-21 | 19,18 |
1997-07-22 | 19,08 |
1997-07-23 | 19,35 |
1997-07-24 | 19,53 |
1997-07-25 | 19,69 |
1997-07-26 | 19,69 |
1997-07-27 | 19,69 |
1997-07-28 | 19,81 |
1997-07-29 | 19,85 |
1997-07-30 | 20,30 |
1997-07-31 | 20,14 |
1997-08-01 | 20,28 |
1997-08-02 | 20,28 |
1997-08-03 | 20,28 |
1997-08-04 | 20,75 |
1997-08-05 | 20,81 |
1997-08-06 | 20,46 |
1997-08-07 | 20,09 |
1997-08-08 | 19,54 |
1997-08-09 | 19,54 |
1997-08-10 | 19,54 |
1997-08-11 | 19,69 |
1997-08-12 | 19,99 |
1997-08-13 | 20,19 |
1997-08-14 | 20,08 |
1997-08-15 | 20,07 |
1997-08-16 | 20,07 |
1997-08-17 | 20,07 |
1997-08-18 | 19,91 |
1997-08-19 | 20,12 |
1997-08-20 | 20,06 |
1997-08-21 | 19,45 |
1997-08-22 | 19,52 |
1997-08-23 | 19,52 |
1997-08-24 | 19,52 |
1997-08-25 | 19,11 |
1997-08-26 | 19,28 |
1997-08-27 | 19,73 |
1997-08-28 | 19,58 |
1997-08-29 | 19,61 |
1997-08-30 | 19,61 |
1997-08-31 | 19,61 |
1997-09-01 | 19,61 |
1997-09-02 | 19,65 |
1997-09-03 | 19,61 |
1997-09-04 | 19,40 |
1997-09-05 | 19,63 |
1997-09-06 | 19,63 |
1997-09-07 | 19,63 |
1997-09-08 | 19,45 |
1997-09-09 | 19,42 |
1997-09-10 | 19,42 |
1997-09-11 | 19,53 |
1997-09-12 | 19,32 |
1997-09-13 | 19,32 |
1997-09-14 | 19,32 |
1997-09-15 | 19,27 |
1997-09-16 | 19,61 |
1997-09-17 | 19,42 |
1997-09-18 | 19,38 |
1997-09-19 | 19,35 |
1997-09-20 | 19,35 |
1997-09-21 | 19,35 |
1997-09-22 | 19,60 |
1997-09-23 | 19,79 |
1997-09-24 | 19,82 |
1997-09-25 | 20,25 |
1997-09-26 | 20,87 |
1997-09-27 | 20,87 |
1997-09-28 | 20,87 |
1997-09-29 | 21,26 |
1997-09-30 | 21,18 |
1997-10-01 | 21,18 |
1997-10-02 | 21,77 |
1997-10-03 | 22,76 |
1997-10-04 | 22,76 |
1997-10-05 | 22,76 |
1997-10-06 | 21,93 |
1997-10-07 | 21,96 |
1997-10-08 | 22,18 |
1997-10-09 | 22,12 |
1997-10-10 | 22,10 |
1997-10-11 | 22,10 |
1997-10-12 | 22,10 |
1997-10-13 | 21,32 |
1997-10-14 | 20,70 |
1997-10-15 | 20,57 |
1997-10-16 | 20,97 |
1997-10-17 | 20,59 |
1997-10-18 | 20,59 |
1997-10-19 | 20,59 |
1997-10-20 | 20,70 |
1997-10-21 | 20,67 |
1997-10-22 | 21,24 |
1997-10-23 | 20,84 |
1997-10-24 | 20,79 |
1997-10-25 | 20,79 |
1997-10-26 | 20,79 |
1997-10-27 | 21,07 |
1997-10-28 | 20,46 |
1997-10-29 | 20,71 |
1997-10-30 | 21,22 |
1997-10-31 | 21,08 |
1997-11-01 | 21,08 |
1997-11-02 | 21,08 |
1997-11-03 | 20,96 |
1997-11-04 | 20,70 |
1997-11-05 | 20,31 |
1997-11-06 | 20,39 |
1997-11-07 | 20,77 |
1997-11-08 | 20,77 |
1997-11-09 | 20,77 |
1997-11-10 | 20,40 |
1997-11-11 | 20,51 |
1997-11-12 | 20,49 |
1997-11-13 | 20,70 |
1997-11-14 | 21,00 |
1997-11-15 | 21,00 |
1997-11-16 | 21,00 |
1997-11-17 | 20,26 |
1997-11-18 | 20,04 |
1997-11-19 | 19,80 |
1997-11-20 | 19,16 |
1997-11-21 | 19,41 |
1997-11-22 | 19,41 |
1997-11-23 | 19,41 |
1997-11-24 | 19,43 |
1997-11-25 | 19,33 |
1997-11-26 | 19,15 |
1997-11-27 | 19,15 |
1997-11-28 | 19,15 |
1997-11-29 | 19,15 |
1997-11-30 | 19,15 |
1997-12-01 | 18,66 |
1997-12-02 | 18,76 |
1997-12-03 | 18,80 |
1997-12-04 | 18,60 |
1997-12-05 | 18,71 |
1997-12-06 | 18,71 |
1997-12-07 | 18,71 |
1997-12-08 | 18,84 |
1997-12-09 | 18,67 |
1997-12-10 | 18,14 |
1997-12-11 | 18,15 |
1997-12-12 | 18,21 |
1997-12-13 | 18,21 |
1997-12-14 | 18,21 |
1997-12-15 | 18,17 |
1997-12-16 | 18,17 |
1997-12-17 | 18,19 |
1997-12-18 | 18,52 |
1997-12-19 | 18,39 |
1997-12-20 | 18,39 |
1997-12-21 | 18,39 |
1997-12-22 | 18,18 |
1997-12-23 | 18,19 |
1997-12-24 | 18,25 |
1997-12-25 | 18,25 |
1997-12-26 | 18,20 |
1997-12-27 | 18,20 |
1997-12-28 | 18,20 |
1997-12-29 | 17,52 |
1997-12-30 | 17,60 |
1997-12-31 | 17,64 |
1998-01-01 | 17,64 |
1998-01-02 | 17,43 |
1998-01-03 | 17,43 |
1998-01-04 | 17,43 |
1998-01-05 | 16,89 |
1998-01-06 | 16,91 |
1998-01-07 | 16,85 |
1998-01-08 | 16,97 |
1998-01-09 | 16,63 |
1998-01-10 | 16,63 |
1998-01-11 | 16,63 |
1998-01-12 | 16,47 |
1998-01-13 | 16,49 |
1998-01-14 | 16,45 |
1998-01-15 | 16,34 |
1998-01-16 | 16,51 |
1998-01-17 | 16,51 |
1998-01-18 | 16,51 |
1998-01-19 | 16,51 |
1998-01-20 | 16,42 |
1998-01-21 | 16,18 |
1998-01-22 | 15,84 |
1998-01-23 | 15,59 |
1998-01-24 | 15,59 |
1998-01-25 | 15,59 |
1998-01-26 | 16,82 |
1998-01-27 | 16,98 |
1998-01-28 | 17,31 |
1998-01-29 | 17,82 |
1998-01-30 | 17,21 |
1998-01-31 | 17,21 |
1998-02-01 | 17,21 |
1998-02-02 | 17,05 |
1998-02-03 | 16,50 |
1998-02-04 | 16,37 |
1998-02-05 | 16,58 |
1998-02-06 | 16,70 |
1998-02-07 | 16,70 |
1998-02-08 | 16,70 |
1998-02-09 | 16,63 |
1998-02-10 | 16,43 |
1998-02-11 | 16,15 |
1998-02-12 | 15,96 |
1998-02-13 | 16,02 |
1998-02-14 | 16,02 |
1998-02-15 | 16,02 |
1998-02-16 | 16,02 |
1998-02-17 | 15,66 |
1998-02-18 | 16,25 |
1998-02-19 | 16,16 |
1998-02-20 | 16,15 |
1998-02-21 | 16,15 |
1998-02-22 | 16,15 |
1998-02-23 | 15,18 |
1998-02-24 | 15,15 |
1998-02-25 | 15,26 |
1998-02-26 | 15,41 |
1998-02-27 | 15,50 |
1998-02-28 | 15,50 |
1998-03-01 | 15,50 |
1998-03-02 | 15,43 |
1998-03-03 | 15,36 |
1998-03-04 | 15,43 |
1998-03-05 | 15,45 |
1998-03-06 | 15,03 |
1998-03-07 | 15,03 |
1998-03-08 | 15,03 |
1998-03-09 | 14,45 |
1998-03-10 | 14,39 |
1998-03-11 | 14,31 |
1998-03-12 | 14,32 |
1998-03-13 | 14,18 |
1998-03-14 | 14,18 |
1998-03-15 | 14,18 |
1998-03-16 | 13,40 |
1998-03-17 | 13,35 |
1998-03-18 | 14,47 |
1998-03-19 | 14,39 |
1998-03-20 | 14,35 |
1998-03-21 | 14,35 |
1998-03-22 | 14,35 |
1998-03-23 | 16,32 |
1998-03-24 | 15,74 |
1998-03-25 | 16,39 |
1998-03-26 | 16,91 |
1998-03-27 | 16,84 |
1998-03-28 | 16,84 |
1998-03-29 | 16,84 |
1998-03-30 | 16,30 |
1998-03-31 | 15,70 |
1998-04-01 | 15,63 |
1998-04-02 | 15,83 |
1998-04-03 | 16,07 |
1998-04-04 | 16,07 |
1998-04-05 | 16,07 |
1998-04-06 | 15,53 |
1998-04-07 | 15,30 |
1998-04-08 | 15,63 |
1998-04-09 | 15,64 |
1998-04-10 | 15,64 |
1998-04-11 | 15,64 |
1998-04-12 | 15,64 |
1998-04-13 | 15,40 |
1998-04-14 | 15,20 |
1998-04-15 | 15,54 |
1998-04-16 | 15,97 |
1998-04-17 | 15,53 |
1998-04-18 | 15,53 |
1998-04-19 | 15,53 |
1998-04-20 | 15,48 |
1998-04-21 | 15,50 |
1998-04-22 | 14,97 |
1998-04-23 | 13,11 |
1998-04-24 | 13,27 |
1998-04-25 | 13,27 |
1998-04-26 | 13,27 |
1998-04-27 | 15,40 |
1998-04-28 | 15,83 |
1998-04-29 | 15,41 |
1998-04-30 | 15,48 |
1998-05-01 | 16,23 |
1998-05-02 | 16,23 |
1998-05-03 | 16,23 |
1998-05-04 | 16,05 |
1998-05-05 | 15,56 |
1998-05-06 | 15,45 |
1998-05-07 | 15,31 |
1998-05-08 | 15,20 |
1998-05-09 | 15,20 |
1998-05-10 | 15,20 |
1998-05-11 | 15,21 |
1998-05-12 | 15,26 |
1998-05-13 | 14,97 |
1998-05-14 | 15,11 |
1998-05-15 | 14,52 |
1998-05-16 | 14,52 |
1998-05-17 | 14,52 |
1998-05-18 | 14,10 |
1998-05-19 | 12,99 |
1998-05-20 | 13,37 |
1998-05-21 | 14,17 |
1998-05-22 | 14,58 |
1998-05-23 | 14,58 |
1998-05-24 | 14,58 |
1998-05-25 | 14,58 |
1998-05-26 | 14,87 |
1998-05-27 | 15,02 |
1998-05-28 | 14,88 |
1998-05-29 | 15,23 |
1998-05-30 | 15,23 |
1998-05-31 | 15,23 |
1998-06-01 | 14,99 |
1998-06-02 | 14,87 |
1998-06-03 | 14,84 |
1998-06-04 | 15,16 |
1998-06-05 | 15,12 |
1998-06-06 | 15,12 |
1998-06-07 | 15,12 |
1998-06-08 | 14,58 |
1998-06-09 | 13,88 |
1998-06-10 | 13,52 |
1998-06-11 | 12,80 |
1998-06-12 | 12,64 |
1998-06-13 | 12,64 |
1998-06-14 | 12,64 |
1998-06-15 | 11,61 |
1998-06-16 | 12,03 |
1998-06-17 | 12,64 |
1998-06-18 | 11,82 |
1998-06-19 | 11,89 |
1998-06-20 | 11,89 |
1998-06-21 | 11,89 |
1998-06-22 | 13,50 |
1998-06-23 | 14,41 |
1998-06-24 | 14,54 |
1998-06-25 | 14,09 |
1998-06-26 | 14,20 |
1998-06-27 | 14,20 |
1998-06-28 | 14,20 |
1998-06-29 | 14,15 |
1998-06-30 | 14,26 |
1998-07-01 | 14,45 |
1998-07-02 | 14,57 |
1998-07-03 | 14,57 |
1998-07-04 | 14,57 |
1998-07-05 | 14,57 |
1998-07-06 | 14,00 |
1998-07-07 | 13,69 |
1998-07-08 | 13,92 |
1998-07-09 | 13,92 |
1998-07-10 | 13,91 |
1998-07-11 | 13,91 |
1998-07-12 | 13,91 |
1998-07-13 | 13,94 |
1998-07-14 | 14,58 |
1998-07-15 | 14,89 |
1998-07-16 | 14,54 |
1998-07-17 | 14,01 |
1998-07-18 | 14,01 |
1998-07-19 | 14,01 |
1998-07-20 | 13,38 |
1998-07-21 | 13,85 |
1998-07-22 | 14,09 |
1998-07-23 | 13,83 |
1998-07-24 | 13,79 |
1998-07-25 | 13,79 |
1998-07-26 | 13,79 |
1998-07-27 | 14,27 |
1998-07-28 | 14,33 |
1998-07-29 | 14,14 |
1998-07-30 | 14,26 |
1998-07-31 | 14,26 |
1998-08-01 | 14,26 |
1998-08-02 | 14,26 |
1998-08-03 | 13,76 |
1998-08-04 | 13,80 |
1998-08-05 | 13,73 |
1998-08-06 | 13,80 |
1998-08-07 | 13,84 |
1998-08-08 | 13,84 |
1998-08-09 | 13,84 |
1998-08-10 | 13,09 |
1998-08-11 | 12,81 |
1998-08-12 | 12,76 |
1998-08-13 | 13,26 |
1998-08-14 | 13,33 |
1998-08-15 | 13,33 |
1998-08-16 | 13,33 |
1998-08-17 | 13,25 |
1998-08-18 | 12,97 |
1998-08-19 | 13,20 |
1998-08-20 | 13,61 |
1998-08-21 | 13,31 |
1998-08-22 | 13,31 |
1998-08-23 | 13,31 |
1998-08-24 | 13,50 |
1998-08-25 | 13,61 |
1998-08-26 | 13,61 |
1998-08-27 | 13,27 |
1998-08-28 | 13,54 |
1998-08-29 | 13,54 |
1998-08-30 | 13,54 |
1998-08-31 | 13,38 |
1998-09-01 | 13,77 |
1998-09-02 | 13,65 |
1998-09-03 | 14,70 |
1998-09-04 | 14,62 |
1998-09-05 | 14,62 |
1998-09-06 | 14,62 |
1998-09-07 | 14,62 |
1998-09-08 | 14,32 |
1998-09-09 | 14,15 |
1998-09-10 | 14,70 |
1998-09-11 | 14,37 |
1998-09-12 | 14,37 |
1998-09-13 | 14,37 |
1998-09-14 | 14,46 |
1998-09-15 | 14,61 |
1998-09-16 | 14,58 |
1998-09-17 | 14,92 |
1998-09-18 | 15,55 |
1998-09-19 | 15,55 |
1998-09-20 | 15,55 |
1998-09-21 | 15,56 |
1998-09-22 | 15,72 |
1998-09-23 | 15,62 |
1998-09-24 | 15,83 |
1998-09-25 | 15,58 |
1998-09-26 | 15,58 |
1998-09-27 | 15,58 |
1998-09-28 | 15,67 |
1998-09-29 | 16,01 |
1998-09-30 | 16,17 |
1998-10-01 | 15,46 |
1998-10-02 | 15,67 |
1998-10-03 | 15,67 |
1998-10-04 | 15,67 |
1998-10-05 | 15,43 |
1998-10-06 | 15,54 |
1998-10-07 | 15,10 |
1998-10-08 | 14,46 |
1998-10-09 | 14,62 |
1998-10-10 | 14,62 |
1998-10-11 | 14,62 |
1998-10-12 | 14,48 |
1998-10-13 | 14,27 |
1998-10-14 | 14,08 |
1998-10-15 | 14,09 |
1998-10-16 | 14,19 |
1998-10-17 | 14,19 |
1998-10-18 | 14,19 |
1998-10-19 | 13,37 |
1998-10-20 | 13,44 |
1998-10-21 | 13,91 |
1998-10-22 | 13,81 |
1998-10-23 | 13,84 |
1998-10-24 | 13,84 |
1998-10-25 | 13,84 |
1998-10-26 | 14,26 |
1998-10-27 | 14,16 |
1998-10-28 | 14,32 |
1998-10-29 | 14,27 |
1998-10-30 | 14,45 |
1998-10-31 | 14,45 |
1998-11-01 | 14,45 |
1998-11-02 | 14,40 |
1998-11-03 | 14,24 |
1998-11-04 | 14,17 |
1998-11-05 | 14,01 |
1998-11-06 | 14,01 |
1998-11-07 | 14,01 |
1998-11-08 | 14,01 |
1998-11-09 | 13,42 |
1998-11-10 | 13,56 |
1998-11-11 | 13,59 |
1998-11-12 | 13,88 |
1998-11-13 | 13,61 |
1998-11-14 | 13,61 |
1998-11-15 | 13,61 |
1998-11-16 | 12,85 |
1998-11-17 | 12,49 |
1998-11-18 | 12,18 |
1998-11-19 | 12,19 |
1998-11-20 | 12,19 |
1998-11-21 | 12,19 |
1998-11-22 | 12,19 |
1998-11-23 | 11,89 |
1998-11-24 | 11,44 |
1998-11-25 | 11,00 |
1998-11-26 | 11,00 |
1998-11-27 | 11,00 |
1998-11-28 | 11,00 |
1998-11-29 | 11,00 |
1998-11-30 | 11,26 |
1998-12-01 | 11,18 |
1998-12-02 | 11,28 |
1998-12-03 | 11,24 |
1998-12-04 | 11,22 |
1998-12-05 | 11,22 |
1998-12-06 | 11,22 |
1998-12-07 | 11,51 |
1998-12-08 | 11,35 |
1998-12-09 | 11,20 |
1998-12-10 | 10,76 |
1998-12-11 | 10,83 |
1998-12-12 | 10,83 |
1998-12-13 | 10,83 |
1998-12-14 | 11,33 |
1998-12-15 | 11,59 |
1998-12-16 | 12,42 |
1998-12-17 | 11,08 |
1998-12-18 | 10,99 |
1998-12-19 | 10,99 |
1998-12-20 | 10,99 |
1998-12-21 | 10,83 |
1998-12-22 | 10,90 |
1998-12-23 | 11,08 |
1998-12-24 | 10,98 |
1998-12-25 | 10,98 |
1998-12-26 | 10,98 |
1998-12-27 | 10,98 |
1998-12-28 | 11,50 |
1998-12-29 | 11,76 |
1998-12-30 | 11,79 |
1998-12-31 | 12,09 |
1999-01-01 | 12,09 |
1999-01-02 | 12,09 |
1999-01-03 | 12,09 |
1999-01-04 | 12,38 |
1999-01-05 | 12,03 |
1999-01-06 | 12,83 |
1999-01-07 | 13,12 |
1999-01-08 | 13,10 |
1999-01-09 | 13,10 |
1999-01-10 | 13,10 |
1999-01-11 | 13,47 |
1999-01-12 | 12,91 |
1999-01-13 | 12,33 |
1999-01-14 | 12,17 |
1999-01-15 | 12,13 |
1999-01-16 | 12,13 |
1999-01-17 | 12,13 |
1999-01-18 | 12,13 |
1999-01-19 | 12,10 |
1999-01-20 | 11,81 |
1999-01-21 | 12,36 |
1999-01-22 | 12,60 |
1999-01-23 | 12,60 |
1999-01-24 | 12,60 |
1999-01-25 | 12,32 |
1999-01-26 | 12,08 |
1999-01-27 | 12,33 |
1999-01-28 | 12,47 |
1999-01-29 | 12,76 |
1999-01-30 | 12,76 |
1999-01-31 | 12,76 |
1999-02-01 | 12,38 |
1999-02-02 | 12,31 |
1999-02-03 | 12,39 |
1999-02-04 | 12,02 |
1999-02-05 | 11,81 |
1999-02-06 | 11,81 |
1999-02-07 | 11,81 |
1999-02-08 | 11,67 |
1999-02-09 | 11,69 |
1999-02-10 | 11,76 |
1999-02-11 | 11,86 |
1999-02-12 | 11,89 |
1999-02-13 | 11,89 |
1999-02-14 | 11,89 |
1999-02-15 | 11,89 |
1999-02-16 | 11,37 |
1999-02-17 | 11,53 |
1999-02-18 | 12,04 |
1999-02-19 | 11,76 |
1999-02-20 | 11,76 |
1999-02-21 | 11,76 |
1999-02-22 | 11,96 |
1999-02-23 | 12,43 |
1999-02-24 | 12,47 |
1999-02-25 | 12,56 |
1999-02-26 | 12,28 |
1999-02-27 | 12,28 |
1999-02-28 | 12,28 |
1999-03-01 | 12,24 |
1999-03-02 | 12,51 |
1999-03-03 | 12,93 |
1999-03-04 | 13,36 |
1999-03-05 | 13,30 |
1999-03-06 | 13,30 |
1999-03-07 | 13,30 |
1999-03-08 | 13,63 |
1999-03-09 | 13,85 |
1999-03-10 | 14,69 |
1999-03-11 | 14,31 |
1999-03-12 | 14,49 |
1999-03-13 | 14,49 |
1999-03-14 | 14,49 |
1999-03-15 | 14,45 |
1999-03-16 | 14,46 |
1999-03-17 | 15,05 |
1999-03-18 | 15,00 |
1999-03-19 | 15,24 |
1999-03-20 | 15,24 |
1999-03-21 | 15,24 |
1999-03-22 | 15,50 |
1999-03-23 | 15,34 |
1999-03-24 | 15,14 |
1999-03-25 | 15,52 |
1999-03-26 | 16,18 |
1999-03-27 | 16,18 |
1999-03-28 | 16,18 |
1999-03-29 | 16,18 |
1999-03-30 | 16,80 |
1999-03-31 | 16,76 |
1999-04-01 | 16,64 |
1999-04-02 | 16,64 |
1999-04-03 | 16,64 |
1999-04-04 | 16,64 |
1999-04-05 | 16,95 |
1999-04-06 | 16,82 |
1999-04-07 | 16,03 |
1999-04-08 | 15,83 |
1999-04-09 | 16,57 |
1999-04-10 | 16,57 |
1999-04-11 | 16,57 |
1999-04-12 | 16,40 |
1999-04-13 | 16,72 |
1999-04-14 | 16,47 |
1999-04-15 | 16,87 |
1999-04-16 | 17,33 |
1999-04-17 | 17,33 |
1999-04-18 | 17,33 |
1999-04-19 | 17,80 |
1999-04-20 | 17,78 |
1999-04-21 | 18,08 |
1999-04-22 | 18,43 |
1999-04-23 | 18,24 |
1999-04-24 | 18,24 |
1999-04-25 | 18,24 |
1999-04-26 | 17,66 |
1999-04-27 | 17,81 |
1999-04-28 | 18,45 |
1999-04-29 | 18,53 |
1999-04-30 | 18,66 |
1999-05-01 | 18,66 |
1999-05-02 | 18,66 |
1999-05-03 | 18,85 |
1999-05-04 | 18,93 |
1999-05-05 | 18,98 |
1999-05-06 | 18,33 |
1999-05-07 | 18,23 |
1999-05-08 | 18,23 |
1999-05-09 | 18,23 |
1999-05-10 | 18,51 |
1999-05-11 | 18,07 |
1999-05-12 | 17,57 |
1999-05-13 | 18,03 |
1999-05-14 | 18,04 |
1999-05-15 | 18,04 |
1999-05-16 | 18,04 |
1999-05-17 | 17,95 |
1999-05-18 | 17,12 |
1999-05-19 | 16,88 |
1999-05-20 | 16,90 |
1999-05-21 | 17,23 |
1999-05-22 | 17,23 |
1999-05-23 | 17,23 |
1999-05-24 | 16,88 |
1999-05-25 | 17,06 |
1999-05-26 | 17,35 |
1999-05-27 | 17,17 |
1999-05-28 | 16,84 |
1999-05-29 | 16,84 |
1999-05-30 | 16,84 |
1999-05-31 | 16,84 |
1999-06-01 | 16,34 |
1999-06-02 | 16,66 |
1999-06-03 | 16,75 |
1999-06-04 | 17,33 |
1999-06-05 | 17,33 |
1999-06-06 | 17,33 |
1999-06-07 | 17,87 |
1999-06-08 | 17,67 |
1999-06-09 | 17,99 |
1999-06-10 | 17,90 |
1999-06-11 | 18,44 |
1999-06-12 | 18,44 |
1999-06-13 | 18,44 |
1999-06-14 | 18,34 |
1999-06-15 | 18,55 |
1999-06-16 | 17,95 |
1999-06-17 | 18,19 |
1999-06-18 | 17,99 |
1999-06-19 | 17,99 |
1999-06-20 | 17,99 |
1999-06-21 | 17,71 |
1999-06-22 | 17,61 |
1999-06-23 | 18,23 |
1999-06-24 | 18,05 |
1999-06-25 | 18,09 |
1999-06-26 | 18,09 |
1999-06-27 | 18,09 |
1999-06-28 | 18,23 |
1999-06-29 | 18,44 |
1999-06-30 | 19,29 |
1999-07-01 | 19,39 |
1999-07-02 | 19,69 |
1999-07-03 | 19,69 |
1999-07-04 | 19,69 |
1999-07-05 | 19,69 |
1999-07-06 | 19,78 |
1999-07-07 | 19,77 |
1999-07-08 | 19,69 |
1999-07-09 | 19,94 |
1999-07-10 | 19,94 |
1999-07-11 | 19,94 |
1999-07-12 | 19,91 |
1999-07-13 | 20,15 |
1999-07-14 | 19,92 |
1999-07-15 | 20,16 |
1999-07-16 | 20,62 |
1999-07-17 | 20,62 |
1999-07-18 | 20,62 |
1999-07-19 | 20,44 |
1999-07-20 | 19,37 |
1999-07-21 | 19,38 |
1999-07-22 | 19,71 |
1999-07-23 | 20,49 |
1999-07-24 | 20,49 |
1999-07-25 | 20,49 |
1999-07-26 | 20,52 |
1999-07-27 | 20,38 |
1999-07-28 | 20,54 |
1999-07-29 | 20,97 |
1999-07-30 | 20,53 |
1999-07-31 | 20,53 |
1999-08-01 | 20,53 |
1999-08-02 | 20,45 |
1999-08-03 | 20,30 |
1999-08-04 | 20,44 |
1999-08-05 | 20,56 |
1999-08-06 | 20,88 |
1999-08-07 | 20,88 |
1999-08-08 | 20,88 |
1999-08-09 | 21,27 |
1999-08-10 | 21,30 |
1999-08-11 | 21,52 |
1999-08-12 | 21,48 |
1999-08-13 | 21,67 |
1999-08-14 | 21,67 |
1999-08-15 | 21,67 |
1999-08-16 | 21,36 |
1999-08-17 | 21,74 |
1999-08-18 | 21,62 |
1999-08-19 | 21,77 |
1999-08-20 | 21,65 |
1999-08-21 | 21,65 |
1999-08-22 | 21,65 |
1999-08-23 | 21,61 |
1999-08-24 | 21,20 |
1999-08-25 | 20,41 |
1999-08-26 | 20,95 |
1999-08-27 | 21,27 |
1999-08-28 | 21,27 |
1999-08-29 | 21,27 |
1999-08-30 | 22,01 |
1999-08-31 | 22,11 |
1999-09-01 | 21,99 |
1999-09-02 | 21,49 |
1999-09-03 | 22,00 |
1999-09-04 | 22,00 |
1999-09-05 | 22,00 |
1999-09-06 | 22,00 |
1999-09-07 | 22,61 |
1999-09-08 | 22,66 |
1999-09-09 | 23,20 |
1999-09-10 | 23,55 |
1999-09-11 | 23,55 |
1999-09-12 | 23,55 |
1999-09-13 | 24,21 |
1999-09-14 | 23,86 |
1999-09-15 | 24,13 |
1999-09-16 | 24,52 |
1999-09-17 | 24,73 |
1999-09-18 | 24,73 |
1999-09-19 | 24,73 |
1999-09-20 | 24,30 |
1999-09-21 | 24,47 |
1999-09-22 | 24,70 |
1999-09-23 | 25,46 |
1999-09-24 | 25,60 |
1999-09-25 | 25,60 |
1999-09-26 | 25,60 |
1999-09-27 | 24,61 |
1999-09-28 | 24,33 |
1999-09-29 | 24,69 |
1999-09-30 | 24,51 |
1999-10-01 | 24,54 |
1999-10-02 | 24,54 |
1999-10-03 | 24,54 |
1999-10-04 | 23,76 |
1999-10-05 | 23,45 |
1999-10-06 | 23,27 |
1999-10-07 | 22,45 |
1999-10-08 | 20,90 |
1999-10-09 | 20,90 |
1999-10-10 | 20,90 |
1999-10-11 | 21,27 |
1999-10-12 | 22,30 |
1999-10-13 | 23,06 |
1999-10-14 | 22,45 |
1999-10-15 | 22,05 |
1999-10-16 | 22,05 |
1999-10-17 | 22,05 |
1999-10-18 | 22,53 |
1999-10-19 | 22,22 |
1999-10-20 | 22,20 |
1999-10-21 | 22,32 |
1999-10-22 | 23,19 |
1999-10-23 | 23,19 |
1999-10-24 | 23,19 |
1999-10-25 | 23,18 |
1999-10-26 | 23,19 |
1999-10-27 | 22,92 |
1999-10-28 | 21,68 |
1999-10-29 | 21,75 |
1999-10-30 | 21,75 |
1999-10-31 | 21,75 |
1999-11-01 | 22,51 |
1999-11-02 | 22,39 |
1999-11-03 | 22,56 |
1999-11-04 | 23,14 |
1999-11-05 | 23,00 |
1999-11-06 | 23,00 |
1999-11-07 | 23,00 |
1999-11-08 | 23,27 |
1999-11-09 | 24,03 |
1999-11-10 | 24,47 |
1999-11-11 | 24,33 |
1999-11-12 | 24,91 |
1999-11-13 | 24,91 |
1999-11-14 | 24,91 |
1999-11-15 | 25,13 |
1999-11-16 | 25,70 |
1999-11-17 | 26,60 |
1999-11-18 | 25,80 |
1999-11-19 | 26,56 |
1999-11-20 | 26,56 |
1999-11-21 | 26,56 |
1999-11-22 | 27,92 |
1999-11-23 | 26,81 |
1999-11-24 | 27,37 |
1999-11-25 | 27,37 |
1999-11-26 | 27,37 |
1999-11-27 | 27,37 |
1999-11-28 | 27,37 |
1999-11-29 | 25,96 |
1999-11-30 | 24,59 |
1999-12-01 | 25,00 |
1999-12-02 | 25,82 |
1999-12-03 | 25,81 |
1999-12-04 | 25,81 |
1999-12-05 | 25,81 |
1999-12-06 | 26,66 |
1999-12-07 | 26,22 |
1999-12-08 | 26,54 |
1999-12-09 | 26,15 |
1999-12-10 | 25,23 |
1999-12-11 | 25,23 |
1999-12-12 | 25,23 |
1999-12-13 | 25,38 |
1999-12-14 | 25,73 |
1999-12-15 | 26,36 |
1999-12-16 | 26,83 |
1999-12-17 | 26,74 |
1999-12-18 | 26,74 |
1999-12-19 | 26,74 |
1999-12-20 | 26,54 |
1999-12-21 | 26,16 |
1999-12-22 | 25,50 |
1999-12-23 | 25,72 |
1999-12-24 | 25,72 |
1999-12-25 | 25,72 |
1999-12-26 | 25,72 |
1999-12-27 | 26,33 |
1999-12-28 | 26,82 |
1999-12-29 | 26,47 |
1999-12-30 | 25,60 |
1999-12-31 | 25,60 |
2000-01-01 | 25,60 |
2000-01-02 | 25,60 |
2000-01-03 | 25,60 |
2000-01-04 | 25,55 |
2000-01-05 | 24,91 |
2000-01-06 | 24,78 |
2000-01-07 | 24,22 |
2000-01-08 | 24,22 |
2000-01-09 | 24,22 |
2000-01-10 | 24,67 |
2000-01-11 | 25,77 |
2000-01-12 | 26,28 |
2000-01-13 | 26,69 |
2000-01-14 | 28,02 |
2000-01-15 | 28,02 |
2000-01-16 | 28,02 |
2000-01-17 | 28,02 |
2000-01-18 | 28,85 |
2000-01-19 | 29,54 |
2000-01-20 | 29,66 |
2000-01-21 | 29,80 |
2000-01-22 | 29,80 |
2000-01-23 | 29,80 |
2000-01-24 | 29,42 |
2000-01-25 | 29,86 |
2000-01-26 | 27,84 |
2000-01-27 | 27,32 |
2000-01-28 | 27,22 |
2000-01-29 | 27,22 |
2000-01-30 | 27,22 |
2000-01-31 | 27,64 |
2000-02-01 | 28,22 |
2000-02-02 | 27,56 |
2000-02-03 | 28,03 |
2000-02-04 | 28,82 |
2000-02-05 | 28,82 |
2000-02-06 | 28,82 |
2000-02-07 | 28,45 |
2000-02-08 | 28,02 |
2000-02-09 | 28,77 |
2000-02-10 | 29,44 |
2000-02-11 | 29,44 |
2000-02-12 | 29,44 |
2000-02-13 | 29,44 |
2000-02-14 | 30,25 |
2000-02-15 | 30,06 |
2000-02-16 | 30,05 |
2000-02-17 | 29,46 |
2000-02-18 | 29,51 |
2000-02-19 | 29,51 |
2000-02-20 | 29,51 |
2000-02-21 | 29,51 |
2000-02-22 | 29,62 |
2000-02-23 | 30,29 |
2000-02-24 | 30,32 |
2000-02-25 | 30,23 |
2000-02-26 | 30,23 |
2000-02-27 | 30,23 |
2000-02-28 | 30,13 |
2000-02-29 | 30,43 |
2000-03-01 | 31,77 |
2000-03-02 | 31,69 |
2000-03-03 | 31,51 |
2000-03-04 | 31,51 |
2000-03-05 | 31,51 |
2000-03-06 | 32,18 |
2000-03-07 | 34,13 |
2000-03-08 | 31,26 |
2000-03-09 | 31,69 |
2000-03-10 | 31,76 |
2000-03-11 | 31,76 |
2000-03-12 | 31,76 |
2000-03-13 | 32,02 |
2000-03-14 | 31,69 |
2000-03-15 | 30,72 |
2000-03-16 | 31,09 |
2000-03-17 | 30,91 |
2000-03-18 | 30,91 |
2000-03-19 | 30,91 |
2000-03-20 | 29,44 |
2000-03-21 | 28,00 |
2000-03-22 | 27,49 |
2000-03-23 | 27,21 |
2000-03-24 | 27,97 |
2000-03-25 | 27,97 |
2000-03-26 | 27,97 |
2000-03-27 | 27,79 |
2000-03-28 | 27,09 |
2000-03-29 | 26,45 |
2000-03-30 | 26,70 |
2000-03-31 | 26,90 |
2000-04-01 | 26,90 |
2000-04-02 | 26,90 |
2000-04-03 | 26,43 |
2000-04-04 | 25,47 |
2000-04-05 | 25,85 |
2000-04-06 | 25,74 |
2000-04-07 | 25,01 |
2000-04-08 | 25,01 |
2000-04-09 | 25,01 |
2000-04-10 | 23,90 |
2000-04-11 | 24,18 |
2000-04-12 | 25,48 |
2000-04-13 | 25,44 |
2000-04-14 | 25,62 |
2000-04-15 | 25,62 |
2000-04-16 | 25,62 |
2000-04-17 | 25,94 |
2000-04-18 | 26,14 |
2000-04-19 | 27,36 |
2000-04-20 | 27,28 |
2000-04-21 | 27,28 |
2000-04-22 | 27,28 |
2000-04-23 | 27,28 |
2000-04-24 | 27,44 |
2000-04-25 | 26,73 |
2000-04-26 | 24,66 |
2000-04-27 | 25,42 |
2000-04-28 | 25,74 |
2000-04-29 | 25,74 |
2000-04-30 | 25,74 |
2000-05-01 | 25,89 |
2000-05-02 | 26,91 |
2000-05-03 | 26,76 |
2000-05-04 | 26,98 |
2000-05-05 | 27,29 |
2000-05-06 | 27,29 |
2000-05-07 | 27,29 |
2000-05-08 | 28,09 |
2000-05-09 | 28,67 |
2000-05-10 | 28,12 |
2000-05-11 | 29,13 |
2000-05-12 | 29,64 |
2000-05-13 | 29,64 |
2000-05-14 | 29,64 |
2000-05-15 | 29,94 |
2000-05-16 | 29,74 |
2000-05-17 | 29,33 |
2000-05-18 | 30,33 |
2000-05-19 | 29,60 |
2000-05-20 | 29,60 |
2000-05-21 | 29,60 |
2000-05-22 | 28,61 |
2000-05-23 | 28,62 |
2000-05-24 | 29,78 |
2000-05-25 | 30,31 |
2000-05-26 | 30,00 |
2000-05-27 | 30,00 |
2000-05-28 | 30,00 |
2000-05-29 | 30,00 |
2000-05-30 | 30,35 |
2000-05-31 | 29,01 |
2000-06-01 | 30,14 |
2000-06-02 | 30,36 |
2000-06-03 | 30,36 |
2000-06-04 | 30,36 |
2000-06-05 | 29,70 |
2000-06-06 | 29,75 |
2000-06-07 | 29,95 |
2000-06-08 | 29,78 |
2000-06-09 | 30,20 |
2000-06-10 | 30,20 |
2000-06-11 | 30,20 |
2000-06-12 | 31,74 |
2000-06-13 | 32,56 |
2000-06-14 | 32,85 |
2000-06-15 | 32,95 |
2000-06-16 | 32,33 |
2000-06-17 | 32,33 |
2000-06-18 | 32,33 |
2000-06-19 | 31,69 |
2000-06-20 | 33,05 |
2000-06-21 | 33,81 |
2000-06-22 | 34,62 |
2000-06-23 | 34,65 |
2000-06-24 | 34,65 |
2000-06-25 | 34,65 |
2000-06-26 | 31,63 |
2000-06-27 | 32,06 |
2000-06-28 | 32,27 |
2000-06-29 | 32,72 |
2000-06-30 | 32,50 |
2000-07-01 | 32,50 |
2000-07-02 | 32,50 |
2000-07-03 | 32,50 |
2000-07-04 | 32,50 |
2000-07-05 | 30,67 |
2000-07-06 | 29,99 |
2000-07-07 | 30,28 |
2000-07-08 | 30,28 |
2000-07-09 | 30,28 |
2000-07-10 | 29,69 |
2000-07-11 | 29,70 |
2000-07-12 | 30,32 |
2000-07-13 | 31,47 |
2000-07-14 | 31,40 |
2000-07-15 | 31,40 |
2000-07-16 | 31,40 |
2000-07-17 | 30,83 |
2000-07-18 | 31,94 |
2000-07-19 | 31,42 |
2000-07-20 | 30,93 |
2000-07-21 | 28,56 |
2000-07-22 | 28,56 |
2000-07-23 | 28,56 |
2000-07-24 | 27,87 |
2000-07-25 | 27,85 |
2000-07-26 | 27,81 |
2000-07-27 | 28,02 |
2000-07-28 | 28,18 |
2000-07-29 | 28,18 |
2000-07-30 | 28,18 |
2000-07-31 | 27,43 |
2000-08-01 | 27,79 |
2000-08-02 | 28,27 |
2000-08-03 | 28,66 |
2000-08-04 | 29,96 |
2000-08-05 | 29,96 |
2000-08-06 | 29,96 |
2000-08-07 | 28,91 |
2000-08-08 | 29,12 |
2000-08-09 | 30,35 |
2000-08-10 | 31,34 |
2000-08-11 | 31,02 |
2000-08-12 | 31,02 |
2000-08-13 | 31,02 |
2000-08-14 | 31,94 |
2000-08-15 | 31,67 |
2000-08-16 | 31,80 |
2000-08-17 | 31,94 |
2000-08-18 | 31,99 |
2000-08-19 | 31,99 |
2000-08-20 | 31,99 |
2000-08-21 | 32,47 |
2000-08-22 | 31,57 |
2000-08-23 | 32,42 |
2000-08-24 | 32,63 |
2000-08-25 | 34,03 |
2000-08-26 | 34,03 |
2000-08-27 | 34,03 |
2000-08-28 | 32,87 |
2000-08-29 | 32,74 |
2000-08-30 | 33,32 |
2000-08-31 | 33,12 |
2000-09-01 | 33,38 |
2000-09-02 | 33,38 |
2000-09-03 | 33,38 |
2000-09-04 | 33,38 |
2000-09-05 | 33,83 |
2000-09-06 | 34,90 |
2000-09-07 | 35,39 |
2000-09-08 | 33,63 |
2000-09-09 | 33,63 |
2000-09-10 | 33,63 |
2000-09-11 | 35,14 |
2000-09-12 | 34,28 |
2000-09-13 | 33,82 |
2000-09-14 | 34,07 |
2000-09-15 | 35,93 |
2000-09-16 | 35,93 |
2000-09-17 | 35,93 |
2000-09-18 | 36,89 |
2000-09-19 | 36,52 |
2000-09-20 | 37,21 |
2000-09-21 | 34,37 |
2000-09-22 | 32,60 |
2000-09-23 | 32,60 |
2000-09-24 | 32,60 |
2000-09-25 | 31,62 |
2000-09-26 | 31,50 |
2000-09-27 | 31,46 |
2000-09-28 | 30,34 |
2000-09-29 | 30,84 |
2000-09-30 | 30,84 |
2000-10-01 | 30,84 |
2000-10-02 | 32,18 |
2000-10-03 | 32,07 |
2000-10-04 | 31,43 |
2000-10-05 | 30,53 |
2000-10-06 | 30,86 |
2000-10-07 | 30,86 |
2000-10-08 | 30,86 |
2000-10-09 | 31,86 |
2000-10-10 | 33,18 |
2000-10-11 | 33,25 |
2000-10-12 | 36,06 |
2000-10-13 | 34,99 |
2000-10-14 | 34,99 |
2000-10-15 | 34,99 |
2000-10-16 | 32,92 |
2000-10-17 | 32,99 |
2000-10-18 | 33,48 |
2000-10-19 | 32,91 |
2000-10-20 | 33,75 |
2000-10-21 | 33,75 |
2000-10-22 | 33,75 |
2000-10-23 | 34,91 |
2000-10-24 | 34,12 |
2000-10-25 | 33,56 |
2000-10-26 | 33,71 |
2000-10-27 | 32,74 |
2000-10-28 | 32,74 |
2000-10-29 | 32,74 |
2000-10-30 | 32,81 |
2000-10-31 | 32,70 |
2000-11-01 | 33,25 |
2000-11-02 | 32,54 |
2000-11-03 | 32,71 |
2000-11-04 | 32,71 |
2000-11-05 | 32,71 |
2000-11-06 | 32,86 |
2000-11-07 | 33,40 |
2000-11-08 | 33,24 |
2000-11-09 | 33,92 |
2000-11-10 | 34,02 |
2000-11-11 | 34,02 |
2000-11-12 | 34,02 |
2000-11-13 | 34,47 |
2000-11-14 | 34,87 |
2000-11-15 | 35,58 |
2000-11-16 | 35,12 |
2000-11-17 | 35,45 |
2000-11-18 | 35,45 |
2000-11-19 | 35,45 |
2000-11-20 | 36,12 |
2000-11-21 | 35,76 |
2000-11-22 | 36,00 |
2000-11-23 | 36,00 |
2000-11-24 | 36,00 |
2000-11-25 | 36,00 |
2000-11-26 | 36,00 |
2000-11-27 | 35,38 |
2000-11-28 | 34,22 |
2000-11-29 | 34,63 |
2000-11-30 | 33,82 |
2000-12-01 | 32,02 |
2000-12-02 | 32,02 |
2000-12-03 | 32,02 |
2000-12-04 | 31,22 |
2000-12-05 | 29,53 |
2000-12-06 | 29,85 |
2000-12-07 | 29,35 |
2000-12-08 | 28,44 |
2000-12-09 | 28,44 |
2000-12-10 | 28,44 |
2000-12-11 | 29,50 |
2000-12-12 | 29,68 |
2000-12-13 | 28,74 |
2000-12-14 | 27,99 |
2000-12-15 | 28,87 |
2000-12-16 | 28,87 |
2000-12-17 | 28,87 |
2000-12-18 | 29,76 |
2000-12-19 | 29,33 |
2000-12-20 | 25,97 |
2000-12-21 | 25,98 |
2000-12-22 | 26,06 |
2000-12-23 | 26,06 |
2000-12-24 | 26,06 |
2000-12-25 | 26,06 |
2000-12-26 | 26,64 |
2000-12-27 | 26,47 |
2000-12-28 | 25,85 |
2000-12-29 | 26,80 |
2000-12-30 | 26,80 |
2000-12-31 | 26,80 |
2001-01-01 | 26,80 |
2001-01-02 | 27,21 |
2001-01-03 | 28,00 |
2001-01-04 | 28,14 |
2001-01-05 | 27,95 |
2001-01-06 | 27,95 |
2001-01-07 | 27,95 |
2001-01-08 | 27,32 |
2001-01-09 | 27,64 |
2001-01-10 | 29,48 |
2001-01-11 | 29,41 |
2001-01-12 | 30,05 |
2001-01-13 | 30,05 |
2001-01-14 | 30,05 |
2001-01-15 | 30,05 |
2001-01-16 | 30,29 |
2001-01-17 | 29,60 |
2001-01-18 | 30,45 |
2001-01-19 | 32,19 |
2001-01-20 | 32,19 |
2001-01-21 | 32,19 |
2001-01-22 | 32,19 |
2001-01-23 | 31,32 |
2001-01-24 | 31,20 |
2001-01-25 | 31,56 |
2001-01-26 | 29,77 |
2001-01-27 | 29,77 |
2001-01-28 | 29,77 |
2001-01-29 | 29,06 |
2001-01-30 | 29,06 |
2001-01-31 | 28,66 |
2001-02-01 | 29,82 |
2001-02-02 | 31,19 |
2001-02-03 | 31,19 |
2001-02-04 | 31,19 |
2001-02-05 | 30,55 |
2001-02-06 | 30,35 |
2001-02-07 | 31,27 |
2001-02-08 | 31,59 |
2001-02-09 | 31,03 |
2001-02-10 | 31,03 |
2001-02-11 | 31,03 |
2001-02-12 | 30,51 |
2001-02-13 | 30,36 |
2001-02-14 | 29,71 |
2001-02-15 | 28,80 |
2001-02-16 | 29,16 |
2001-02-17 | 29,16 |
2001-02-18 | 29,16 |
2001-02-19 | 29,16 |
2001-02-20 | 28,58 |
2001-02-21 | 28,25 |
2001-02-22 | 28,57 |
2001-02-23 | 28,82 |
2001-02-24 | 28,82 |
2001-02-25 | 28,82 |
2001-02-26 | 28,69 |
2001-02-27 | 28,14 |
2001-02-28 | 27,40 |
2001-03-01 | 27,63 |
2001-03-02 | 27,85 |
2001-03-03 | 27,85 |
2001-03-04 | 27,85 |
2001-03-05 | 28,61 |
2001-03-06 | 28,33 |
2001-03-07 | 28,41 |
2001-03-08 | 28,05 |
2001-03-09 | 28,05 |
2001-03-10 | 28,05 |
2001-03-11 | 28,05 |
2001-03-12 | 28,04 |
2001-03-13 | 27,65 |
2001-03-14 | 26,42 |
2001-03-15 | 26,58 |
2001-03-16 | 26,76 |
2001-03-17 | 26,76 |
2001-03-18 | 26,76 |
2001-03-19 | 26,17 |
2001-03-20 | 25,96 |
2001-03-21 | 26,43 |
2001-03-22 | 26,19 |
2001-03-23 | 26,97 |
2001-03-24 | 26,97 |
2001-03-25 | 26,97 |
2001-03-26 | 27,48 |
2001-03-27 | 27,75 |
2001-03-28 | 26,33 |
2001-03-29 | 26,33 |
2001-03-30 | 26,30 |
2001-03-31 | 26,30 |
2001-04-01 | 26,30 |
2001-04-02 | 25,60 |
2001-04-03 | 26,20 |
2001-04-04 | 27,13 |
2001-04-05 | 27,27 |
2001-04-06 | 27,07 |
2001-04-07 | 27,07 |
2001-04-08 | 27,07 |
2001-04-09 | 27,28 |
2001-04-10 | 28,49 |
2001-04-11 | 28,18 |
2001-04-12 | 28,25 |
2001-04-13 | 28,25 |
2001-04-14 | 28,25 |
2001-04-15 | 28,25 |
2001-04-16 | 28,79 |
2001-04-17 | 28,25 |
2001-04-18 | 27,95 |
2001-04-19 | 27,82 |
2001-04-20 | 27,28 |
2001-04-21 | 27,28 |
2001-04-22 | 27,28 |
2001-04-23 | 26,83 |
2001-04-24 | 25,06 |
2001-04-25 | 25,79 |
2001-04-26 | 28,44 |
2001-04-27 | 28,27 |
2001-04-28 | 28,27 |
2001-04-29 | 28,27 |
2001-04-30 | 28,46 |
2001-05-01 | 28,94 |
2001-05-02 | 27,80 |
2001-05-03 | 28,45 |
2001-05-04 | 28,36 |
2001-05-05 | 28,36 |
2001-05-06 | 28,36 |
2001-05-07 | 27,77 |
2001-05-08 | 27,39 |
2001-05-09 | 28,23 |
2001-05-10 | 28,52 |
2001-05-11 | 28,55 |
2001-05-12 | 28,55 |
2001-05-13 | 28,55 |
2001-05-14 | 28,71 |
2001-05-15 | 28,98 |
2001-05-16 | 28,83 |
2001-05-17 | 28,91 |
2001-05-18 | 29,91 |
2001-05-19 | 29,91 |
2001-05-20 | 29,91 |
2001-05-21 | 29,98 |
2001-05-22 | 29,74 |
2001-05-23 | 29,03 |
2001-05-24 | 27,91 |
2001-05-25 | 27,80 |
2001-05-26 | 27,80 |
2001-05-27 | 27,80 |
2001-05-28 | 27,80 |
2001-05-29 | 28,66 |
2001-05-30 | 28,55 |
2001-05-31 | 28,37 |
2001-06-01 | 27,93 |
2001-06-02 | 27,93 |
2001-06-03 | 27,93 |
2001-06-04 | 28,13 |
2001-06-05 | 28,25 |
2001-06-06 | 27,73 |
2001-06-07 | 27,75 |
2001-06-08 | 28,33 |
2001-06-09 | 28,33 |
2001-06-10 | 28,33 |
2001-06-11 | 29,04 |
2001-06-12 | 29,19 |
2001-06-13 | 28,85 |
2001-06-14 | 29,08 |
2001-06-15 | 28,51 |
2001-06-16 | 28,51 |
2001-06-17 | 28,51 |
2001-06-18 | 27,56 |
2001-06-19 | 27,49 |
2001-06-20 | 26,51 |
2001-06-21 | 26,38 |
2001-06-22 | 26,63 |
2001-06-23 | 26,63 |
2001-06-24 | 26,63 |
2001-06-25 | 27,00 |
2001-06-26 | 26,98 |
2001-06-27 | 25,62 |
2001-06-28 | 25,56 |
2001-06-29 | 26,26 |
2001-06-30 | 26,26 |
2001-07-01 | 26,26 |
2001-07-02 | 25,95 |
2001-07-03 | 25,91 |
2001-07-04 | 25,91 |
2001-07-05 | 27,02 |
2001-07-06 | 28,22 |
2001-07-07 | 28,22 |
2001-07-08 | 28,22 |
2001-07-09 | 27,59 |
2001-07-10 | 27,49 |
2001-07-11 | 27,11 |
2001-07-12 | 26,80 |
2001-07-13 | 26,59 |
2001-07-14 | 26,59 |
2001-07-15 | 26,59 |
2001-07-16 | 26,07 |
2001-07-17 | 25,57 |
2001-07-18 | 24,91 |
2001-07-19 | 24,71 |
2001-07-20 | 25,59 |
2001-07-21 | 25,59 |
2001-07-22 | 25,59 |
2001-07-23 | 25,94 |
2001-07-24 | 26,13 |
2001-07-25 | 26,64 |
2001-07-26 | 26,73 |
2001-07-27 | 26,63 |
2001-07-28 | 26,63 |
2001-07-29 | 26,63 |
2001-07-30 | 26,63 |
2001-07-31 | 26,35 |
2001-08-01 | 26,77 |
2001-08-02 | 27,71 |
2001-08-03 | 27,62 |
2001-08-04 | 27,62 |
2001-08-05 | 27,62 |
2001-08-06 | 27,74 |
2001-08-07 | 27,94 |
2001-08-08 | 27,54 |
2001-08-09 | 27,64 |
2001-08-10 | 28,05 |
2001-08-11 | 28,05 |
2001-08-12 | 28,05 |
2001-08-13 | 27,82 |
2001-08-14 | 28,02 |
2001-08-15 | 27,56 |
2001-08-16 | 27,41 |
2001-08-17 | 26,69 |
2001-08-18 | 26,69 |
2001-08-19 | 26,69 |
2001-08-20 | 27,18 |
2001-08-21 | 27,91 |
2001-08-22 | 27,12 |
2001-08-23 | 27,73 |
2001-08-24 | 27,85 |
2001-08-25 | 27,85 |
2001-08-26 | 27,85 |
2001-08-27 | 26,67 |
2001-08-28 | 27,17 |
2001-08-29 | 27,05 |
2001-08-30 | 26,55 |
2001-08-31 | 27,20 |
2001-09-01 | 27,20 |
2001-09-02 | 27,20 |
2001-09-03 | 27,20 |
2001-09-04 | 26,93 |
2001-09-05 | 26,95 |
2001-09-06 | 27,58 |
2001-09-07 | 28,03 |
2001-09-08 | 28,03 |
2001-09-09 | 28,03 |
2001-09-10 | 27,63 |
2001-09-11 | 27,63 |
2001-09-12 | 28,24 |
2001-09-13 | 28,75 |
2001-09-14 | 29,89 |
2001-09-15 | 29,89 |
2001-09-16 | 29,89 |
2001-09-17 | 28,81 |
2001-09-18 | 27,70 |
2001-09-19 | 26,72 |
2001-09-20 | 26,59 |
2001-09-21 | 25,37 |
2001-09-22 | 25,37 |
2001-09-23 | 25,37 |
2001-09-24 | 21,50 |
2001-09-25 | 21,56 |
2001-09-26 | 22,38 |
2001-09-27 | 22,74 |
2001-09-28 | 23,43 |
2001-09-29 | 23,43 |
2001-09-30 | 23,43 |
2001-10-01 | 23,28 |
2001-10-02 | 22,79 |
2001-10-03 | 22,08 |
2001-10-04 | 22,63 |
2001-10-05 | 22,39 |
2001-10-06 | 22,39 |
2001-10-07 | 22,39 |
2001-10-08 | 22,45 |
2001-10-09 | 22,48 |
2001-10-10 | 22,53 |
2001-10-11 | 23,34 |
2001-10-12 | 22,50 |
2001-10-13 | 22,50 |
2001-10-14 | 22,50 |
2001-10-15 | 22,29 |
2001-10-16 | 22,00 |
2001-10-17 | 21,81 |
2001-10-18 | 21,31 |
2001-10-19 | 21,83 |
2001-10-20 | 21,83 |
2001-10-21 | 21,83 |
2001-10-22 | 21,76 |
2001-10-23 | 21,52 |
2001-10-24 | 22,05 |
2001-10-25 | 21,77 |
2001-10-26 | 22,03 |
2001-10-27 | 22,03 |
2001-10-28 | 22,03 |
2001-10-29 | 22,15 |
2001-10-30 | 21,87 |
2001-10-31 | 21,18 |
2001-11-01 | 20,39 |
2001-11-02 | 20,19 |
2001-11-03 | 20,19 |
2001-11-04 | 20,19 |
2001-11-05 | 20,02 |
2001-11-06 | 19,92 |
2001-11-07 | 20,09 |
2001-11-08 | 21,17 |
2001-11-09 | 22,22 |
2001-11-10 | 22,22 |
2001-11-11 | 22,22 |
2001-11-12 | 21,23 |
2001-11-13 | 21,67 |
2001-11-14 | 19,74 |
2001-11-15 | 17,45 |
2001-11-16 | 18,03 |
2001-11-17 | 18,03 |
2001-11-18 | 18,03 |
2001-11-19 | 17,72 |
2001-11-20 | 18,55 |
2001-11-21 | 17,96 |
2001-11-22 | 17,96 |
2001-11-23 | 17,96 |
2001-11-24 | 17,96 |
2001-11-25 | 17,96 |
2001-11-26 | 18,69 |
2001-11-27 | 19,48 |
2001-11-28 | 19,22 |
2001-11-29 | 18,62 |
2001-11-30 | 19,44 |
2001-12-01 | 19,44 |
2001-12-02 | 19,44 |
2001-12-03 | 20,09 |
2001-12-04 | 19,65 |
2001-12-05 | 19,49 |
2001-12-06 | 18,54 |
2001-12-07 | 19,04 |
2001-12-08 | 19,04 |
2001-12-09 | 19,04 |
2001-12-10 | 18,37 |
2001-12-11 | 18,08 |
2001-12-12 | 18,36 |
2001-12-13 | 18,12 |
2001-12-14 | 19,23 |
2001-12-15 | 19,23 |
2001-12-16 | 19,23 |
2001-12-17 | 19,22 |
2001-12-18 | 19,36 |
2001-12-19 | 19,20 |
2001-12-20 | 18,50 |
2001-12-21 | 18,70 |
2001-12-22 | 18,70 |
2001-12-23 | 18,70 |
2001-12-24 | 18,70 |
2001-12-25 | 18,70 |
2001-12-26 | 21,27 |
2001-12-27 | 20,90 |
2001-12-28 | 20,41 |
2001-12-29 | 20,41 |
2001-12-30 | 20,41 |
2001-12-31 | 19,84 |
2002-01-01 | 19,84 |
2002-01-02 | 21,01 |
2002-01-03 | 20,37 |
2002-01-04 | 21,62 |
2002-01-05 | 21,62 |
2002-01-06 | 21,62 |
2002-01-07 | 21,48 |
2002-01-08 | 21,25 |
2002-01-09 | 20,18 |
2002-01-10 | 20,38 |
2002-01-11 | 19,68 |
2002-01-12 | 19,68 |
2002-01-13 | 19,68 |
2002-01-14 | 18,89 |
2002-01-15 | 18,90 |
2002-01-16 | 18,86 |
2002-01-17 | 17,97 |
2002-01-18 | 18,00 |
2002-01-19 | 18,00 |
2002-01-20 | 18,00 |
2002-01-21 | 18,00 |
2002-01-22 | 18,34 |
2002-01-23 | 19,20 |
2002-01-24 | 19,40 |
2002-01-25 | 19,72 |
2002-01-26 | 19,72 |
2002-01-27 | 19,72 |
2002-01-28 | 20,05 |
2002-01-29 | 19,58 |
2002-01-30 | 19,08 |
2002-01-31 | 19,48 |
2002-02-01 | 20,38 |
2002-02-02 | 20,38 |
2002-02-03 | 20,38 |
2002-02-04 | 20,07 |
2002-02-05 | 20,07 |
2002-02-06 | 19,78 |
2002-02-07 | 19,64 |
2002-02-08 | 20,26 |
2002-02-09 | 20,26 |
2002-02-10 | 20,26 |
2002-02-11 | 21,41 |
2002-02-12 | 20,73 |
2002-02-13 | 21,18 |
2002-02-14 | 21,23 |
2002-02-15 | 21,50 |
2002-02-16 | 21,50 |
2002-02-17 | 21,50 |
2002-02-18 | 21,50 |
2002-02-19 | 20,88 |
2002-02-20 | 20,29 |
2002-02-21 | 20,76 |
2002-02-22 | 20,87 |
2002-02-23 | 20,87 |
2002-02-24 | 20,87 |
2002-02-25 | 20,25 |
2002-02-26 | 21,41 |
2002-02-27 | 21,29 |
2002-02-28 | 21,74 |
2002-03-01 | 22,40 |
2002-03-02 | 22,40 |
2002-03-03 | 22,40 |
2002-03-04 | 22,45 |
2002-03-05 | 23,17 |
2002-03-06 | 23,15 |
2002-03-07 | 23,71 |
2002-03-08 | 23,84 |
2002-03-09 | 23,84 |
2002-03-10 | 23,84 |
2002-03-11 | 24,31 |
2002-03-12 | 24,20 |
2002-03-13 | 24,16 |
2002-03-14 | 24,56 |
2002-03-15 | 24,51 |
2002-03-16 | 24,51 |
2002-03-17 | 24,51 |
2002-03-18 | 25,11 |
2002-03-19 | 24,88 |
2002-03-20 | 24,90 |
2002-03-21 | 25,44 |
2002-03-22 | 24,90 |
2002-03-23 | 24,90 |
2002-03-24 | 24,90 |
2002-03-25 | 24,31 |
2002-03-26 | 25,36 |
2002-03-27 | 25,87 |
2002-03-28 | 26,31 |
2002-03-29 | 26,31 |
2002-03-30 | 26,31 |
2002-03-31 | 26,31 |
2002-04-01 | 26,88 |
2002-04-02 | 27,71 |
2002-04-03 | 27,56 |
2002-04-04 | 26,58 |
2002-04-05 | 26,21 |
2002-04-06 | 26,21 |
2002-04-07 | 26,21 |
2002-04-08 | 26,54 |
2002-04-09 | 25,82 |
2002-04-10 | 26,13 |
2002-04-11 | 24,99 |
2002-04-12 | 23,47 |
2002-04-13 | 23,47 |
2002-04-14 | 23,47 |
2002-04-15 | 24,57 |
2002-04-16 | 24,75 |
2002-04-17 | 25,94 |
2002-04-18 | 26,18 |
2002-04-19 | 26,38 |
2002-04-20 | 26,38 |
2002-04-21 | 26,38 |
2002-04-22 | 26,27 |
2002-04-23 | 26,57 |
2002-04-24 | 26,25 |
2002-04-25 | 26,58 |
2002-04-26 | 27,11 |
2002-04-27 | 27,11 |
2002-04-28 | 27,11 |
2002-04-29 | 27,57 |
2002-04-30 | 27,29 |
2002-05-01 | 26,75 |
2002-05-02 | 26,24 |
2002-05-03 | 26,62 |
2002-05-04 | 26,62 |
2002-05-05 | 26,62 |
2002-05-06 | 26,12 |
2002-05-07 | 26,63 |
2002-05-08 | 27,85 |
2002-05-09 | 27,68 |
2002-05-10 | 27,99 |
2002-05-11 | 27,99 |
2002-05-12 | 27,99 |
2002-05-13 | 28,40 |
2002-05-14 | 29,42 |
2002-05-15 | 28,18 |
2002-05-16 | 27,98 |
2002-05-17 | 28,22 |
2002-05-18 | 28,22 |
2002-05-19 | 28,22 |
2002-05-20 | 28,37 |
2002-05-21 | 27,33 |
2002-05-22 | 26,82 |
2002-05-23 | 26,59 |
2002-05-24 | 26,78 |
2002-05-25 | 26,78 |
2002-05-26 | 26,78 |
2002-05-27 | 26,78 |
2002-05-28 | 25,27 |
2002-05-29 | 25,76 |
2002-05-30 | 24,67 |
2002-05-31 | 25,31 |
2002-06-01 | 25,31 |
2002-06-02 | 25,31 |
2002-06-03 | 25,08 |
2002-06-04 | 25,33 |
2002-06-05 | 24,89 |
2002-06-06 | 24,79 |
2002-06-07 | 24,75 |
2002-06-08 | 24,75 |
2002-06-09 | 24,75 |
2002-06-10 | 24,29 |
2002-06-11 | 24,12 |
2002-06-12 | 24,64 |
2002-06-13 | 25,65 |
2002-06-14 | 25,94 |
2002-06-15 | 25,94 |
2002-06-16 | 25,94 |
2002-06-17 | 26,09 |
2002-06-18 | 25,43 |
2002-06-19 | 25,31 |
2002-06-20 | 25,60 |
2002-06-21 | 25,52 |
2002-06-22 | 25,52 |
2002-06-23 | 25,52 |
2002-06-24 | 26,19 |
2002-06-25 | 26,07 |
2002-06-26 | 26,76 |
2002-06-27 | 26,86 |
2002-06-28 | 26,86 |
2002-06-29 | 26,86 |
2002-06-30 | 26,86 |
2002-07-01 | 26,81 |
2002-07-02 | 26,77 |
2002-07-03 | 26,80 |
2002-07-04 | 26,80 |
2002-07-05 | 26,80 |
2002-07-06 | 26,80 |
2002-07-07 | 26,80 |
2002-07-08 | 26,07 |
2002-07-09 | 26,09 |
2002-07-10 | 26,77 |
2002-07-11 | 26,83 |
2002-07-12 | 27,48 |
2002-07-13 | 27,48 |
2002-07-14 | 27,48 |
2002-07-15 | 27,07 |
2002-07-16 | 27,75 |
2002-07-17 | 27,88 |
2002-07-18 | 27,57 |
2002-07-19 | 27,83 |
2002-07-20 | 27,83 |
2002-07-21 | 27,83 |
2002-07-22 | 26,60 |
2002-07-23 | 26,20 |
2002-07-24 | 26,69 |
2002-07-25 | 26,72 |
2002-07-26 | 26,54 |
2002-07-27 | 26,54 |
2002-07-28 | 26,54 |
2002-07-29 | 26,55 |
2002-07-30 | 27,36 |
2002-07-31 | 27,02 |
2002-08-01 | 26,47 |
2002-08-02 | 26,84 |
2002-08-03 | 26,84 |
2002-08-04 | 26,84 |
2002-08-05 | 26,58 |
2002-08-06 | 27,17 |
2002-08-07 | 26,50 |
2002-08-08 | 26,67 |
2002-08-09 | 26,86 |
2002-08-10 | 26,86 |
2002-08-11 | 26,86 |
2002-08-12 | 27,86 |
2002-08-13 | 27,90 |
2002-08-14 | 28,15 |
2002-08-15 | 29,06 |
2002-08-16 | 29,33 |
2002-08-17 | 29,33 |
2002-08-18 | 29,33 |
2002-08-19 | 29,84 |
2002-08-20 | 30,11 |
2002-08-21 | 30,39 |
2002-08-22 | 30,14 |
2002-08-23 | 29,93 |
2002-08-24 | 29,93 |
2002-08-25 | 29,93 |
2002-08-26 | 29,37 |
2002-08-27 | 28,83 |
2002-08-28 | 28,34 |
2002-08-29 | 28,92 |
2002-08-30 | 28,98 |
2002-08-31 | 28,98 |
2002-09-01 | 28,98 |
2002-09-02 | 28,98 |
2002-09-03 | 27,79 |
2002-09-04 | 28,27 |
2002-09-05 | 28,98 |
2002-09-06 | 29,61 |
2002-09-07 | 29,61 |
2002-09-08 | 29,61 |
2002-09-09 | 29,73 |
2002-09-10 | 29,73 |
2002-09-11 | 29,77 |
2002-09-12 | 28,85 |
2002-09-13 | 29,81 |
2002-09-14 | 29,81 |
2002-09-15 | 29,81 |
2002-09-16 | 29,67 |
2002-09-17 | 29,08 |
2002-09-18 | 29,48 |
2002-09-19 | 29,50 |
2002-09-20 | 29,61 |
2002-09-21 | 29,61 |
2002-09-22 | 29,61 |
2002-09-23 | 30,71 |
2002-09-24 | 30,77 |
2002-09-25 | 30,64 |
2002-09-26 | 30,41 |
2002-09-27 | 30,54 |
2002-09-28 | 30,54 |
2002-09-29 | 30,54 |
2002-09-30 | 30,45 |
2002-10-01 | 30,83 |
2002-10-02 | 30,49 |
2002-10-03 | 29,76 |
2002-10-04 | 29,62 |
2002-10-05 | 29,62 |
2002-10-06 | 29,62 |
2002-10-07 | 29,64 |
2002-10-08 | 29,48 |
2002-10-09 | 29,35 |
2002-10-10 | 28,97 |
2002-10-11 | 29,37 |
2002-10-12 | 29,37 |
2002-10-13 | 29,37 |
2002-10-14 | 30,03 |
2002-10-15 | 29,72 |
2002-10-16 | 29,47 |
2002-10-17 | 29,62 |
2002-10-18 | 29,60 |
2002-10-19 | 29,60 |
2002-10-20 | 29,60 |
2002-10-21 | 28,37 |
2002-10-22 | 28,01 |
2002-10-23 | 28,05 |
2002-10-24 | 28,05 |
2002-10-25 | 27,05 |
2002-10-26 | 27,05 |
2002-10-27 | 27,05 |
2002-10-28 | 27,29 |
2002-10-29 | 26,86 |
2002-10-30 | 26,81 |
2002-10-31 | 27,22 |
2002-11-01 | 27,13 |
2002-11-02 | 27,13 |
2002-11-03 | 27,13 |
2002-11-04 | 26,95 |
2002-11-05 | 26,14 |
2002-11-06 | 25,77 |
2002-11-07 | 25,38 |
2002-11-08 | 25,78 |
2002-11-09 | 25,78 |
2002-11-10 | 25,78 |
2002-11-11 | 25,94 |
2002-11-12 | 25,90 |
2002-11-13 | 25,19 |
2002-11-14 | 25,29 |
2002-11-15 | 25,51 |
2002-11-16 | 25,51 |
2002-11-17 | 25,51 |
2002-11-18 | 26,71 |
2002-11-19 | 26,42 |
2002-11-20 | 26,98 |
2002-11-21 | 27,30 |
2002-11-22 | 27,67 |
2002-11-23 | 27,67 |
2002-11-24 | 27,67 |
2002-11-25 | 26,03 |
2002-11-26 | 26,85 |
2002-11-27 | 26,89 |
2002-11-28 | 26,89 |
2002-11-29 | 26,89 |
2002-11-30 | 26,89 |
2002-12-01 | 26,89 |
2002-12-02 | 27,24 |
2002-12-03 | 27,30 |
2002-12-04 | 26,71 |
2002-12-05 | 27,38 |
2002-12-06 | 26,93 |
2002-12-07 | 26,93 |
2002-12-08 | 26,93 |
2002-12-09 | 27,20 |
2002-12-10 | 27,74 |
2002-12-11 | 27,40 |
2002-12-12 | 28,01 |
2002-12-13 | 28,44 |
2002-12-14 | 28,44 |
2002-12-15 | 28,44 |
2002-12-16 | 30,10 |
2002-12-17 | 30,10 |
2002-12-18 | 30,44 |
2002-12-19 | 30,56 |
2002-12-20 | 30,60 |
2002-12-21 | 30,60 |
2002-12-22 | 30,60 |
2002-12-23 | 32,10 |
2002-12-24 | 32,21 |
2002-12-25 | 32,21 |
2002-12-26 | 32,49 |
2002-12-27 | 32,72 |
2002-12-28 | 32,72 |
2002-12-29 | 32,72 |
2002-12-30 | 31,37 |
2002-12-31 | 31,20 |
2003-01-01 | 31,20 |
2003-01-02 | 31,85 |
2003-01-03 | 33,08 |
2003-01-04 | 33,08 |
2003-01-05 | 33,08 |
2003-01-06 | 32,10 |
2003-01-07 | 31,08 |
2003-01-08 | 30,56 |
2003-01-09 | 31,99 |
2003-01-10 | 31,68 |
2003-01-11 | 31,68 |
2003-01-12 | 31,68 |
2003-01-13 | 32,26 |
2003-01-14 | 32,35 |
2003-01-15 | 33,21 |
2003-01-16 | 33,66 |
2003-01-17 | 33,91 |
2003-01-18 | 33,91 |
2003-01-19 | 33,91 |
2003-01-20 | 33,91 |
2003-01-21 | 34,61 |
2003-01-22 | 34,50 |
2003-01-23 | 34,05 |
2003-01-24 | 35,08 |
2003-01-25 | 35,08 |
2003-01-26 | 35,08 |
2003-01-27 | 32,29 |
2003-01-28 | 32,67 |
2003-01-29 | 33,63 |
2003-01-30 | 33,85 |
2003-01-31 | 33,51 |
2003-02-01 | 33,51 |
2003-02-02 | 33,51 |
2003-02-03 | 32,76 |
2003-02-04 | 33,58 |
2003-02-05 | 33,93 |
2003-02-06 | 34,16 |
2003-02-07 | 35,12 |
2003-02-08 | 35,12 |
2003-02-09 | 35,12 |
2003-02-10 | 34,48 |
2003-02-11 | 35,44 |
2003-02-12 | 35,77 |
2003-02-13 | 36,36 |
2003-02-14 | 36,80 |
2003-02-15 | 36,80 |
2003-02-16 | 36,80 |
2003-02-17 | 36,80 |
2003-02-18 | 36,96 |
2003-02-19 | 37,16 |
2003-02-20 | 36,79 |
2003-02-21 | 36,78 |
2003-02-22 | 36,78 |
2003-02-23 | 36,78 |
2003-02-24 | 36,70 |
2003-02-25 | 35,96 |
2003-02-26 | 37,70 |
2003-02-27 | 37,20 |
2003-02-28 | 36,60 |
2003-03-01 | 36,60 |
2003-03-02 | 36,60 |
2003-03-03 | 35,88 |
2003-03-04 | 36,89 |
2003-03-05 | 36,69 |
2003-03-06 | 37,00 |
2003-03-07 | 37,78 |
2003-03-08 | 37,78 |
2003-03-09 | 37,78 |
2003-03-10 | 37,27 |
2003-03-11 | 36,72 |
2003-03-12 | 37,83 |
2003-03-13 | 36,01 |
2003-03-14 | 35,38 |
2003-03-15 | 35,38 |
2003-03-16 | 35,38 |
2003-03-17 | 34,93 |
2003-03-18 | 31,67 |
2003-03-19 | 29,88 |
2003-03-20 | 28,61 |
2003-03-21 | 27,36 |
2003-03-22 | 27,36 |
2003-03-23 | 27,36 |
2003-03-24 | 29,56 |
2003-03-25 | 29,97 |
2003-03-26 | 28,63 |
2003-03-27 | 30,37 |
2003-03-28 | 30,16 |
2003-03-29 | 30,16 |
2003-03-30 | 30,16 |
2003-03-31 | 31,04 |
2003-04-01 | 29,78 |
2003-04-02 | 28,56 |
2003-04-03 | 28,97 |
2003-04-04 | 28,62 |
2003-04-05 | 28,62 |
2003-04-06 | 28,62 |
2003-04-07 | 27,96 |
2003-04-08 | 28,00 |
2003-04-09 | 28,85 |
2003-04-10 | 27,46 |
2003-04-11 | 28,14 |
2003-04-12 | 28,14 |
2003-04-13 | 28,14 |
2003-04-14 | 28,63 |
2003-04-15 | 29,29 |
2003-04-16 | 29,20 |
2003-04-17 | 30,57 |
2003-04-18 | 30,57 |
2003-04-19 | 30,57 |
2003-04-20 | 30,57 |
2003-04-21 | 30,88 |
2003-04-22 | 29,91 |
2003-04-23 | 28,00 |
2003-04-24 | 26,94 |
2003-04-25 | 26,36 |
2003-04-26 | 26,36 |
2003-04-27 | 26,36 |
2003-04-28 | 25,49 |
2003-04-29 | 25,24 |
2003-04-30 | 25,80 |
2003-05-01 | 26,03 |
2003-05-02 | 25,67 |
2003-05-03 | 25,67 |
2003-05-04 | 25,67 |
2003-05-05 | 26,49 |
2003-05-06 | 25,72 |
2003-05-07 | 26,23 |
2003-05-08 | 26,98 |
2003-05-09 | 27,72 |
2003-05-10 | 27,72 |
2003-05-11 | 27,72 |
2003-05-12 | 27,35 |
2003-05-13 | 28,50 |
2003-05-14 | 29,17 |
2003-05-15 | 28,74 |
2003-05-16 | 29,14 |
2003-05-17 | 29,14 |
2003-05-18 | 29,14 |
2003-05-19 | 28,83 |
2003-05-20 | 28,96 |
2003-05-21 | 29,53 |
2003-05-22 | 29,15 |
2003-05-23 | 29,66 |
2003-05-24 | 29,66 |
2003-05-25 | 29,66 |
2003-05-26 | 29,66 |
2003-05-27 | 29,35 |
2003-05-28 | 28,58 |
2003-05-29 | 29,10 |
2003-05-30 | 29,56 |
2003-05-31 | 29,56 |
2003-06-01 | 29,56 |
2003-06-02 | 30,71 |
2003-06-03 | 30,67 |
2003-06-04 | 30,05 |
2003-06-05 | 30,74 |
2003-06-06 | 31,28 |
2003-06-07 | 31,28 |
2003-06-08 | 31,28 |
2003-06-09 | 31,45 |
2003-06-10 | 31,73 |
2003-06-11 | 32,36 |
2003-06-12 | 31,51 |
2003-06-13 | 30,65 |
2003-06-14 | 30,65 |
2003-06-15 | 30,65 |
2003-06-16 | 31,18 |
2003-06-17 | 31,07 |
2003-06-18 | 30,36 |
2003-06-19 | 29,96 |
2003-06-20 | 30,82 |
2003-06-21 | 30,82 |
2003-06-22 | 30,82 |
2003-06-23 | 30,32 |
2003-06-24 | 30,23 |
2003-06-25 | 31,35 |
2003-06-26 | 29,01 |
2003-06-27 | 29,27 |
2003-06-28 | 29,27 |
2003-06-29 | 29,27 |
2003-06-30 | 30,19 |
2003-07-01 | 30,40 |
2003-07-02 | 30,15 |
2003-07-03 | 30,42 |
2003-07-04 | 30,42 |
2003-07-05 | 30,42 |
2003-07-06 | 30,42 |
2003-07-07 | 30,13 |
2003-07-08 | 30,22 |
2003-07-09 | 30,88 |
2003-07-10 | 31,06 |
2003-07-11 | 31,28 |
2003-07-12 | 31,28 |
2003-07-13 | 31,28 |
2003-07-14 | 31,27 |
2003-07-15 | 31,62 |
2003-07-16 | 31,05 |
2003-07-17 | 31,41 |
2003-07-18 | 31,96 |
2003-07-19 | 31,96 |
2003-07-20 | 31,96 |
2003-07-21 | 31,78 |
2003-07-22 | 30,19 |
2003-07-23 | 30,09 |
2003-07-24 | 30,57 |
2003-07-25 | 30,42 |
2003-07-26 | 30,42 |
2003-07-27 | 30,42 |
2003-07-28 | 30,11 |
2003-07-29 | 30,24 |
2003-07-30 | 30,68 |
2003-07-31 | 30,54 |
2003-08-01 | 32,31 |
2003-08-02 | 32,31 |
2003-08-03 | 32,31 |
2003-08-04 | 31,84 |
2003-08-05 | 32,22 |
2003-08-06 | 31,70 |
2003-08-07 | 32,39 |
2003-08-08 | 32,18 |
2003-08-09 | 32,18 |
2003-08-10 | 32,18 |
2003-08-11 | 32,01 |
2003-08-12 | 31,92 |
2003-08-13 | 30,78 |
2003-08-14 | 31,09 |
2003-08-15 | 31,05 |
2003-08-16 | 31,05 |
2003-08-17 | 31,05 |
2003-08-18 | 30,89 |
2003-08-19 | 30,70 |
2003-08-20 | 30,95 |
2003-08-21 | 31,76 |
2003-08-22 | 31,76 |
2003-08-23 | 31,76 |
2003-08-24 | 31,76 |
2003-08-25 | 31,48 |
2003-08-26 | 31,95 |
2003-08-27 | 31,21 |
2003-08-28 | 31,50 |
2003-08-29 | 31,57 |
2003-08-30 | 31,57 |
2003-08-31 | 31,57 |
2003-09-01 | 31,57 |
2003-09-02 | 29,41 |
2003-09-03 | 29,49 |
2003-09-04 | 28,98 |
2003-09-05 | 28,88 |
2003-09-06 | 28,88 |
2003-09-07 | 28,88 |
2003-09-08 | 28,85 |
2003-09-09 | 29,18 |
2003-09-10 | 29,35 |
2003-09-11 | 28,82 |
2003-09-12 | 28,27 |
2003-09-13 | 28,27 |
2003-09-14 | 28,27 |
2003-09-15 | 28,14 |
2003-09-16 | 27,56 |
2003-09-17 | 27,03 |
2003-09-18 | 27,17 |
2003-09-19 | 27,03 |
2003-09-20 | 27,03 |
2003-09-21 | 27,03 |
2003-09-22 | 26,96 |
2003-09-23 | 26,93 |
2003-09-24 | 28,05 |
2003-09-25 | 28,10 |
2003-09-26 | 28,16 |
2003-09-27 | 28,16 |
2003-09-28 | 28,16 |
2003-09-29 | 28,40 |
2003-09-30 | 29,20 |
2003-10-01 | 29,39 |
2003-10-02 | 29,84 |
2003-10-03 | 30,40 |
2003-10-04 | 30,40 |
2003-10-05 | 30,40 |
2003-10-06 | 30,47 |
2003-10-07 | 30,41 |
2003-10-08 | 29,81 |
2003-10-09 | 31,01 |
2003-10-10 | 31,97 |
2003-10-11 | 31,97 |
2003-10-12 | 31,97 |
2003-10-13 | 31,95 |
2003-10-14 | 31,82 |
2003-10-15 | 31,77 |
2003-10-16 | 31,54 |
2003-10-17 | 30,68 |
2003-10-18 | 30,68 |
2003-10-19 | 30,68 |
2003-10-20 | 30,35 |
2003-10-21 | 30,18 |
2003-10-22 | 29,74 |
2003-10-23 | 30,12 |
2003-10-24 | 29,98 |
2003-10-25 | 29,98 |
2003-10-26 | 29,98 |
2003-10-27 | 29,92 |
2003-10-28 | 29,56 |
2003-10-29 | 28,91 |
2003-10-30 | 28,47 |
2003-10-31 | 29,11 |
2003-11-01 | 29,11 |
2003-11-02 | 29,11 |
2003-11-03 | 28,90 |
2003-11-04 | 28,75 |
2003-11-05 | 30,30 |
2003-11-06 | 30,26 |
2003-11-07 | 30,85 |
2003-11-08 | 30,85 |
2003-11-09 | 30,85 |
2003-11-10 | 30,88 |
2003-11-11 | 31,15 |
2003-11-12 | 31,33 |
2003-11-13 | 31,90 |
2003-11-14 | 32,37 |
2003-11-15 | 32,37 |
2003-11-16 | 32,37 |
2003-11-17 | 31,73 |
2003-11-18 | 33,28 |
2003-11-19 | 32,92 |
2003-11-20 | 32,86 |
2003-11-21 | 32,11 |
2003-11-22 | 32,11 |
2003-11-23 | 32,11 |
2003-11-24 | 29,89 |
2003-11-25 | 29,77 |
2003-11-26 | 30,41 |
2003-11-27 | 30,41 |
2003-11-28 | 30,41 |
2003-11-29 | 30,41 |
2003-11-30 | 30,41 |
2003-12-01 | 29,95 |
2003-12-02 | 30,78 |
2003-12-03 | 31,10 |
2003-12-04 | 31,26 |
2003-12-05 | 30,73 |
2003-12-06 | 30,73 |
2003-12-07 | 30,73 |
2003-12-08 | 32,10 |
2003-12-09 | 31,76 |
2003-12-10 | 31,88 |
2003-12-11 | 31,85 |
2003-12-12 | 33,04 |
2003-12-13 | 33,04 |
2003-12-14 | 33,04 |
2003-12-15 | 33,18 |
2003-12-16 | 32,89 |
2003-12-17 | 33,35 |
2003-12-18 | 33,71 |
2003-12-19 | 33,02 |
2003-12-20 | 33,02 |
2003-12-21 | 33,02 |
2003-12-22 | 31,72 |
2003-12-23 | 31,80 |
2003-12-24 | 32,76 |
2003-12-25 | 32,76 |
2003-12-26 | 32,76 |
2003-12-27 | 32,76 |
2003-12-28 | 32,76 |
2003-12-29 | 32,40 |
2003-12-30 | 32,79 |
2003-12-31 | 32,52 |
2004-01-01 | 32,52 |
2004-01-02 | 32,52 |
2004-01-03 | 32,52 |
2004-01-04 | 32,52 |
2004-01-05 | 33,62 |
2004-01-06 | 33,70 |
2004-01-07 | 33,62 |
2004-01-08 | 33,98 |
2004-01-09 | 34,31 |
2004-01-10 | 34,31 |
2004-01-11 | 34,31 |
2004-01-12 | 34,72 |
2004-01-13 | 34,43 |
2004-01-14 | 34,50 |
2004-01-15 | 33,44 |
2004-01-16 | 35,07 |
2004-01-17 | 35,07 |
2004-01-18 | 35,07 |
2004-01-19 | 35,07 |
2004-01-20 | 36,20 |
2004-01-21 | 34,88 |
2004-01-22 | 34,88 |
2004-01-23 | 35,04 |
2004-01-24 | 35,04 |
2004-01-25 | 35,04 |
2004-01-26 | 34,47 |
2004-01-27 | 34,12 |
2004-01-28 | 33,62 |
2004-01-29 | 32,81 |
2004-01-30 | 33,05 |
2004-01-31 | 33,05 |
2004-02-01 | 33,05 |
2004-02-02 | 34,98 |
2004-02-03 | 34,10 |
2004-02-04 | 33,10 |
2004-02-05 | 33,08 |
2004-02-06 | 32,48 |
2004-02-07 | 32,48 |
2004-02-08 | 32,48 |
2004-02-09 | 32,83 |
2004-02-10 | 33,87 |
2004-02-11 | 34,00 |
2004-02-12 | 33,98 |
2004-02-13 | 34,56 |
2004-02-14 | 34,56 |
2004-02-15 | 34,56 |
2004-02-16 | 34,56 |
2004-02-17 | 35,19 |
2004-02-18 | 35,45 |
2004-02-19 | 36,00 |
2004-02-20 | 35,60 |
2004-02-21 | 35,60 |
2004-02-22 | 35,60 |
2004-02-23 | 35,57 |
2004-02-24 | 36,03 |
2004-02-25 | 37,38 |
2004-02-26 | 35,51 |
2004-02-27 | 36,16 |
2004-02-28 | 36,16 |
2004-02-29 | 36,16 |
2004-03-01 | 36,83 |
2004-03-02 | 36,66 |
2004-03-03 | 35,80 |
2004-03-04 | 36,64 |
2004-03-05 | 37,26 |
2004-03-06 | 37,26 |
2004-03-07 | 37,26 |
2004-03-08 | 36,57 |
2004-03-09 | 36,28 |
2004-03-10 | 36,10 |
2004-03-11 | 36,78 |
2004-03-12 | 36,19 |
2004-03-13 | 36,19 |
2004-03-14 | 36,19 |
2004-03-15 | 37,44 |
2004-03-16 | 37,48 |
2004-03-17 | 38,18 |
2004-03-18 | 37,93 |
2004-03-19 | 38,08 |
2004-03-20 | 38,08 |
2004-03-21 | 38,08 |
2004-03-22 | 37,11 |
2004-03-23 | 37,55 |
2004-03-24 | 37,16 |
2004-03-25 | 35,46 |
2004-03-26 | 35,73 |
2004-03-27 | 35,73 |
2004-03-28 | 35,73 |
2004-03-29 | 35,45 |
2004-03-30 | 36,25 |
2004-03-31 | 35,76 |
2004-04-01 | 34,27 |
2004-04-02 | 34,39 |
2004-04-03 | 34,39 |
2004-04-04 | 34,39 |
2004-04-05 | 34,38 |
2004-04-06 | 34,97 |
2004-04-07 | 36,15 |
2004-04-08 | 37,14 |
2004-04-09 | 37,14 |
2004-04-10 | 37,14 |
2004-04-11 | 37,14 |
2004-04-12 | 37,84 |
2004-04-13 | 37,21 |
2004-04-14 | 36,72 |
2004-04-15 | 37,57 |
2004-04-16 | 37,74 |
2004-04-17 | 37,74 |
2004-04-18 | 37,74 |
2004-04-19 | 37,42 |
2004-04-20 | 37,60 |
2004-04-21 | 36,58 |
2004-04-22 | 37,46 |
2004-04-23 | 37,06 |
2004-04-24 | 37,06 |
2004-04-25 | 37,06 |
2004-04-26 | 36,97 |
2004-04-27 | 37,53 |
2004-04-28 | 37,46 |
2004-04-29 | 37,31 |
2004-04-30 | 37,38 |
2004-05-01 | 37,38 |
2004-05-02 | 37,38 |
2004-05-03 | 38,21 |
2004-05-04 | 38,98 |
2004-05-05 | 39,57 |
2004-05-06 | 39,37 |
2004-05-07 | 39,93 |
2004-05-08 | 39,93 |
2004-05-09 | 39,93 |
2004-05-10 | 38,93 |
2004-05-11 | 40,06 |
2004-05-12 | 40,77 |
2004-05-13 | 41,08 |
2004-05-14 | 41,38 |
2004-05-15 | 41,38 |
2004-05-16 | 41,38 |
2004-05-17 | 41,55 |
2004-05-18 | 40,54 |
2004-05-19 | 41,50 |
2004-05-20 | 40,92 |
2004-05-21 | 39,93 |
2004-05-22 | 39,93 |
2004-05-23 | 39,93 |
2004-05-24 | 41,82 |
2004-05-25 | 41,14 |
2004-05-26 | 40,70 |
2004-05-27 | 39,44 |
2004-05-28 | 39,88 |
2004-05-29 | 39,88 |
2004-05-30 | 39,88 |
2004-05-31 | 39,88 |
2004-06-01 | 42,33 |
2004-06-02 | 39,96 |
2004-06-03 | 39,28 |
2004-06-04 | 38,49 |
2004-06-05 | 38,49 |
2004-06-06 | 38,49 |
2004-06-07 | 38,66 |
2004-06-08 | 37,28 |
2004-06-09 | 37,54 |
2004-06-10 | 38,45 |
2004-06-11 | 38,45 |
2004-06-12 | 38,45 |
2004-06-13 | 38,45 |
2004-06-14 | 37,59 |
2004-06-15 | 37,19 |
2004-06-16 | 37,32 |
2004-06-17 | 38,46 |
2004-06-18 | 38,75 |
2004-06-19 | 38,75 |
2004-06-20 | 38,75 |
2004-06-21 | 37,63 |
2004-06-22 | 38,11 |
2004-06-23 | 37,44 |
2004-06-24 | 37,80 |
2004-06-25 | 37,42 |
2004-06-26 | 37,42 |
2004-06-27 | 37,42 |
2004-06-28 | 36,24 |
2004-06-29 | 35,66 |
2004-06-30 | 37,05 |
2004-07-01 | 38,75 |
2004-07-02 | 38,39 |
2004-07-03 | 38,39 |
2004-07-04 | 38,39 |
2004-07-05 | 38,39 |
2004-07-06 | 39,65 |
2004-07-07 | 39,08 |
2004-07-08 | 40,33 |
2004-07-09 | 39,96 |
2004-07-10 | 39,96 |
2004-07-11 | 39,96 |
2004-07-12 | 39,50 |
2004-07-13 | 39,44 |
2004-07-14 | 40,97 |
2004-07-15 | 40,77 |
2004-07-16 | 41,25 |
2004-07-17 | 41,25 |
2004-07-18 | 41,25 |
2004-07-19 | 41,64 |
2004-07-20 | 40,86 |
2004-07-21 | 40,73 |
2004-07-22 | 41,46 |
2004-07-23 | 41,76 |
2004-07-24 | 41,76 |
2004-07-25 | 41,76 |
2004-07-26 | 41,44 |
2004-07-27 | 41,84 |
2004-07-28 | 42,90 |
2004-07-29 | 42,75 |
2004-07-30 | 43,80 |
2004-07-31 | 43,80 |
2004-08-01 | 43,80 |
2004-08-02 | 43,82 |
2004-08-03 | 44,15 |
2004-08-04 | 42,83 |
2004-08-05 | 44,41 |
2004-08-06 | 43,95 |
2004-08-07 | 43,95 |
2004-08-08 | 43,95 |
2004-08-09 | 44,84 |
2004-08-10 | 44,52 |
2004-08-11 | 44,80 |
2004-08-12 | 45,50 |
2004-08-13 | 46,58 |
2004-08-14 | 46,58 |
2004-08-15 | 46,58 |
2004-08-16 | 46,05 |
2004-08-17 | 46,75 |
2004-08-18 | 47,27 |
2004-08-19 | 48,70 |
2004-08-20 | 47,86 |
2004-08-21 | 47,86 |
2004-08-22 | 47,86 |
2004-08-23 | 46,55 |
2004-08-24 | 45,59 |
2004-08-25 | 43,47 |
2004-08-26 | 43,10 |
2004-08-27 | 43,18 |
2004-08-28 | 43,18 |
2004-08-29 | 43,18 |
2004-08-30 | 42,28 |
2004-08-31 | 42,12 |
2004-09-01 | 44,00 |
2004-09-02 | 44,06 |
2004-09-03 | 43,99 |
2004-09-04 | 43,99 |
2004-09-05 | 43,99 |
2004-09-06 | 43,99 |
2004-09-07 | 43,31 |
2004-09-08 | 42,77 |
2004-09-09 | 44,61 |
2004-09-10 | 42,81 |
2004-09-11 | 42,81 |
2004-09-12 | 42,81 |
2004-09-13 | 43,87 |
2004-09-14 | 44,39 |
2004-09-15 | 43,58 |
2004-09-16 | 43,88 |
2004-09-17 | 45,59 |
2004-09-18 | 45,59 |
2004-09-19 | 45,59 |
2004-09-20 | 46,35 |
2004-09-21 | 47,10 |
2004-09-22 | 48,35 |
2004-09-23 | 48,36 |
2004-09-24 | 48,83 |
2004-09-25 | 48,83 |
2004-09-26 | 48,83 |
2004-09-27 | 49,64 |
2004-09-28 | 49,90 |
2004-09-29 | 49,51 |
2004-09-30 | 49,64 |
2004-10-01 | 50,12 |
2004-10-02 | 50,12 |
2004-10-03 | 50,12 |
2004-10-04 | 49,91 |
2004-10-05 | 51,09 |
2004-10-06 | 52,02 |
2004-10-07 | 52,67 |
2004-10-08 | 53,31 |
2004-10-09 | 53,31 |
2004-10-10 | 53,31 |
2004-10-11 | 53,64 |
2004-10-12 | 52,51 |
2004-10-13 | 53,64 |
2004-10-14 | 54,76 |
2004-10-15 | 54,93 |
2004-10-16 | 54,93 |
2004-10-17 | 54,93 |
2004-10-18 | 53,67 |
2004-10-19 | 53,29 |
2004-10-20 | 54,92 |
2004-10-21 | 55,27 |
2004-10-22 | 56,17 |
2004-10-23 | 56,17 |
2004-10-24 | 56,17 |
2004-10-25 | 55,94 |
2004-10-26 | 55,17 |
2004-10-27 | 52,46 |
2004-10-28 | 50,92 |
2004-10-29 | 51,76 |
2004-10-30 | 51,76 |
2004-10-31 | 51,76 |
2004-11-01 | 50,13 |
2004-11-02 | 49,62 |
2004-11-03 | 50,88 |
2004-11-04 | 48,82 |
2004-11-05 | 49,61 |
2004-11-06 | 49,61 |
2004-11-07 | 49,61 |
2004-11-08 | 49,09 |
2004-11-09 | 47,37 |
2004-11-10 | 48,86 |
2004-11-11 | 47,42 |
2004-11-12 | 47,32 |
2004-11-13 | 47,32 |
2004-11-14 | 47,32 |
2004-11-15 | 46,87 |
2004-11-16 | 46,11 |
2004-11-17 | 46,84 |
2004-11-18 | 46,22 |
2004-11-19 | 48,44 |
2004-11-20 | 48,44 |
2004-11-21 | 48,44 |
2004-11-22 | 48,44 |
2004-11-23 | 48,74 |
2004-11-24 | 49,26 |
2004-11-25 | 49,26 |
2004-11-26 | 49,26 |
2004-11-27 | 49,26 |
2004-11-28 | 49,26 |
2004-11-29 | 49,76 |
2004-11-30 | 49,13 |
2004-12-01 | 45,49 |
2004-12-02 | 43,25 |
2004-12-03 | 42,54 |
2004-12-04 | 42,54 |
2004-12-05 | 42,54 |
2004-12-06 | 42,98 |
2004-12-07 | 41,46 |
2004-12-08 | 41,94 |
2004-12-09 | 42,53 |
2004-12-10 | 40,71 |
2004-12-11 | 40,71 |
2004-12-12 | 40,71 |
2004-12-13 | 41,01 |
2004-12-14 | 41,82 |
2004-12-15 | 44,19 |
2004-12-16 | 44,18 |
2004-12-17 | 46,28 |
2004-12-18 | 46,28 |
2004-12-19 | 46,28 |
2004-12-20 | 45,64 |
2004-12-21 | 45,54 |
2004-12-22 | 44,04 |
2004-12-23 | 44,03 |
2004-12-24 | 44,03 |
2004-12-25 | 44,03 |
2004-12-26 | 44,03 |
2004-12-27 | 41,32 |
2004-12-28 | 41,77 |
2004-12-29 | 43,64 |
2004-12-30 | 43,45 |
2004-12-31 | 43,45 |
2005-01-01 | 43,45 |
2005-01-02 | 43,45 |
2005-01-03 | 42,12 |
2005-01-04 | 43,91 |
2005-01-05 | 43,39 |
2005-01-06 | 45,56 |
2005-01-07 | 45,43 |
2005-01-08 | 45,43 |
2005-01-09 | 45,43 |
2005-01-10 | 45,33 |
2005-01-11 | 45,68 |
2005-01-12 | 46,37 |
2005-01-13 | 48,04 |
2005-01-14 | 48,38 |
2005-01-15 | 48,38 |
2005-01-16 | 48,38 |
2005-01-17 | 48,38 |
2005-01-18 | 48,38 |
2005-01-19 | 47,55 |
2005-01-20 | 46,91 |
2005-01-21 | 48,33 |
2005-01-22 | 48,33 |
2005-01-23 | 48,33 |
2005-01-24 | 48,61 |
2005-01-25 | 49,41 |
2005-01-26 | 48,78 |
2005-01-27 | 48,84 |
2005-01-28 | 47,18 |
2005-01-29 | 47,18 |
2005-01-30 | 47,18 |
2005-01-31 | 48,20 |
2005-02-01 | 47,12 |
2005-02-02 | 46,69 |
2005-02-03 | 46,45 |
2005-02-04 | 46,48 |
2005-02-05 | 46,48 |
2005-02-06 | 46,48 |
2005-02-07 | 45,28 |
2005-02-08 | 45,40 |
2005-02-09 | 45,46 |
2005-02-10 | 47,10 |
2005-02-11 | 47,16 |
2005-02-12 | 47,16 |
2005-02-13 | 47,16 |
2005-02-14 | 47,44 |
2005-02-15 | 47,26 |
2005-02-16 | 48,33 |
2005-02-17 | 47,54 |
2005-02-18 | 48,35 |
2005-02-19 | 48,35 |
2005-02-20 | 48,35 |
2005-02-21 | 48,35 |
2005-02-22 | 51,15 |
2005-02-23 | 50,67 |
2005-02-24 | 50,74 |
2005-02-25 | 50,92 |
2005-02-26 | 50,92 |
2005-02-27 | 50,92 |
2005-02-28 | 51,75 |
2005-03-01 | 51,68 |
2005-03-02 | 53,05 |
2005-03-03 | 53,57 |
2005-03-04 | 53,78 |
2005-03-05 | 53,78 |
2005-03-06 | 53,78 |
2005-03-07 | 53,89 |
2005-03-08 | 54,59 |
2005-03-09 | 54,77 |
2005-03-10 | 53,54 |
2005-03-11 | 54,43 |
2005-03-12 | 54,43 |
2005-03-13 | 54,43 |
2005-03-14 | 54,95 |
2005-03-15 | 55,05 |
2005-03-16 | 56,46 |
2005-03-17 | 56,40 |
2005-03-18 | 56,72 |
2005-03-19 | 56,72 |
2005-03-20 | 56,72 |
2005-03-21 | 56,62 |
2005-03-22 | 54,28 |
2005-03-23 | 48,96 |
2005-03-24 | 51,29 |
2005-03-25 | 51,29 |
2005-03-26 | 51,29 |
2005-03-27 | 51,29 |
2005-03-28 | 54,05 |
2005-03-29 | 54,23 |
2005-03-30 | 53,99 |
2005-03-31 | 55,40 |
2005-04-01 | 57,27 |
2005-04-02 | 57,27 |
2005-04-03 | 57,27 |
2005-04-04 | 57,01 |
2005-04-05 | 56,04 |
2005-04-06 | 55,85 |
2005-04-07 | 54,11 |
2005-04-08 | 53,32 |
2005-04-09 | 53,32 |
2005-04-10 | 53,32 |
2005-04-11 | 53,71 |
2005-04-12 | 51,86 |
2005-04-13 | 50,22 |
2005-04-14 | 51,13 |
2005-04-15 | 50,49 |
2005-04-16 | 50,49 |
2005-04-17 | 50,49 |
2005-04-18 | 50,37 |
2005-04-19 | 52,29 |
2005-04-20 | 52,44 |
2005-04-21 | 52,35 |
2005-04-22 | 54,39 |
2005-04-23 | 54,39 |
2005-04-24 | 54,39 |
2005-04-25 | 52,07 |
2005-04-26 | 54,20 |
2005-04-27 | 51,61 |
2005-04-28 | 51,77 |
2005-04-29 | 49,72 |
2005-04-30 | 49,72 |
2005-05-01 | 49,72 |
2005-05-02 | 50,92 |
2005-05-03 | 49,50 |
2005-05-04 | 50,13 |
2005-05-05 | 50,83 |
2005-05-06 | 50,96 |
2005-05-07 | 50,96 |
2005-05-08 | 50,96 |
2005-05-09 | 52,03 |
2005-05-10 | 52,07 |
2005-05-11 | 50,45 |
2005-05-12 | 48,54 |
2005-05-13 | 48,67 |
2005-05-14 | 48,67 |
2005-05-15 | 48,67 |
2005-05-16 | 48,61 |
2005-05-17 | 48,97 |
2005-05-18 | 47,25 |
2005-05-19 | 47,60 |
2005-05-20 | 46,80 |
2005-05-21 | 46,80 |
2005-05-22 | 46,80 |
2005-05-23 | 48,66 |
2005-05-24 | 49,17 |
2005-05-25 | 50,78 |
2005-05-26 | 51,01 |
2005-05-27 | 51,85 |
2005-05-28 | 51,85 |
2005-05-29 | 51,85 |
2005-05-30 | 51,85 |
2005-05-31 | 51,97 |
2005-06-01 | 54,60 |
2005-06-02 | 53,63 |
2005-06-03 | 55,03 |
2005-06-04 | 55,03 |
2005-06-05 | 55,03 |
2005-06-06 | 54,49 |
2005-06-07 | 53,76 |
2005-06-08 | 52,54 |
2005-06-09 | 54,28 |
2005-06-10 | 53,54 |
2005-06-11 | 53,54 |
2005-06-12 | 53,54 |
2005-06-13 | 55,62 |
2005-06-14 | 55,00 |
2005-06-15 | 55,57 |
2005-06-16 | 56,58 |
2005-06-17 | 58,47 |
2005-06-18 | 58,47 |
2005-06-19 | 58,47 |
2005-06-20 | 59,37 |
2005-06-21 | 58,90 |
2005-06-22 | 57,84 |
2005-06-23 | 59,20 |
2005-06-24 | 59,64 |
2005-06-25 | 59,64 |
2005-06-26 | 59,64 |
2005-06-27 | 60,54 |
2005-06-28 | 58,20 |
2005-06-29 | 57,26 |
2005-06-30 | 56,50 |
2005-07-01 | 58,75 |
2005-07-02 | 58,75 |
2005-07-03 | 58,75 |
2005-07-04 | 58,75 |
2005-07-05 | 59,59 |
2005-07-06 | 61,28 |
2005-07-07 | 60,73 |
2005-07-08 | 59,63 |
2005-07-09 | 59,63 |
2005-07-10 | 59,63 |
2005-07-11 | 58,92 |
2005-07-12 | 60,62 |
2005-07-13 | 60,01 |
2005-07-14 | 57,80 |
2005-07-15 | 58,09 |
2005-07-16 | 58,09 |
2005-07-17 | 58,09 |
2005-07-18 | 57,32 |
2005-07-19 | 57,46 |
2005-07-20 | 56,72 |
2005-07-21 | 54,93 |
2005-07-22 | 56,65 |
2005-07-23 | 56,65 |
2005-07-24 | 56,65 |
2005-07-25 | 56,00 |
2005-07-26 | 59,20 |
2005-07-27 | 59,11 |
2005-07-28 | 59,94 |
2005-07-29 | 60,57 |
2005-07-30 | 60,57 |
2005-07-31 | 60,57 |
2005-08-01 | 61,60 |
2005-08-02 | 61,89 |
2005-08-03 | 60,86 |
2005-08-04 | 61,38 |
2005-08-05 | 62,31 |
2005-08-06 | 62,31 |
2005-08-07 | 62,31 |
2005-08-08 | 63,94 |
2005-08-09 | 63,07 |
2005-08-10 | 64,90 |
2005-08-11 | 65,80 |
2005-08-12 | 66,86 |
2005-08-13 | 66,86 |
2005-08-14 | 66,86 |
2005-08-15 | 66,27 |
2005-08-16 | 66,08 |
2005-08-17 | 63,25 |
2005-08-18 | 63,27 |
2005-08-19 | 65,35 |
2005-08-20 | 65,35 |
2005-08-21 | 65,35 |
2005-08-22 | 65,45 |
2005-08-23 | 65,31 |
2005-08-24 | 67,05 |
2005-08-25 | 67,29 |
2005-08-26 | 66,13 |
2005-08-27 | 66,13 |
2005-08-28 | 66,13 |
2005-08-29 | 67,20 |
2005-08-30 | 69,81 |
2005-08-31 | 68,94 |
2005-09-01 | 69,47 |
2005-09-02 | 67,57 |
2005-09-03 | 67,57 |
2005-09-04 | 67,57 |
2005-09-05 | 67,57 |
2005-09-06 | 65,96 |
2005-09-07 | 64,37 |
2005-09-08 | 64,49 |
2005-09-09 | 64,08 |
2005-09-10 | 64,08 |
2005-09-11 | 64,08 |
2005-09-12 | 63,34 |
2005-09-13 | 63,11 |
2005-09-14 | 65,09 |
2005-09-15 | 64,75 |
2005-09-16 | 63,00 |
2005-09-17 | 63,00 |
2005-09-18 | 63,00 |
2005-09-19 | 67,39 |
2005-09-20 | 66,23 |
2005-09-21 | 66,63 |
2005-09-22 | 66,46 |
2005-09-23 | 64,09 |
2005-09-24 | 64,09 |
2005-09-25 | 64,09 |
2005-09-26 | 65,82 |
2005-09-27 | 65,07 |
2005-09-28 | 66,35 |
2005-09-29 | 66,79 |
2005-09-30 | 66,24 |
2005-10-01 | 66,24 |
2005-10-02 | 66,24 |
2005-10-03 | 65,47 |
2005-10-04 | 63,90 |
2005-10-05 | 62,79 |
2005-10-06 | 61,36 |
2005-10-07 | 61,84 |
2005-10-08 | 61,84 |
2005-10-09 | 61,84 |
2005-10-10 | 61,80 |
2005-10-11 | 63,53 |
2005-10-12 | 64,12 |
2005-10-13 | 63,08 |
2005-10-14 | 62,63 |
2005-10-15 | 62,63 |
2005-10-16 | 62,63 |
2005-10-17 | 64,36 |
2005-10-18 | 63,83 |
2005-10-19 | 63,00 |
2005-10-20 | 61,03 |
2005-10-21 | 61,23 |
2005-10-22 | 61,23 |
2005-10-23 | 61,23 |
2005-10-24 | 61,12 |
2005-10-25 | 63,04 |
2005-10-26 | 60,66 |
2005-10-27 | 61,09 |
2005-10-28 | 61,22 |
2005-10-29 | 61,22 |
2005-10-30 | 61,22 |
2005-10-31 | 59,76 |
2005-11-01 | 59,85 |
2005-11-02 | 59,75 |
2005-11-03 | 61,78 |
2005-11-04 | 60,58 |
2005-11-05 | 60,58 |
2005-11-06 | 60,58 |
2005-11-07 | 59,47 |
2005-11-08 | 59,71 |
2005-11-09 | 58,93 |
2005-11-10 | 57,80 |
2005-11-11 | 57,53 |
2005-11-12 | 57,53 |
2005-11-13 | 57,53 |
2005-11-14 | 57,69 |
2005-11-15 | 56,98 |
2005-11-16 | 57,88 |
2005-11-17 | 56,34 |
2005-11-18 | 56,14 |
2005-11-19 | 56,14 |
2005-11-20 | 56,14 |
2005-11-21 | 57,25 |
2005-11-22 | 58,34 |
2005-11-23 | 58,46 |
2005-11-24 | 58,46 |
2005-11-25 | 58,46 |
2005-11-26 | 58,46 |
2005-11-27 | 58,46 |
2005-11-28 | 57,36 |
2005-11-29 | 56,50 |
2005-11-30 | 57,32 |
2005-12-01 | 58,47 |
2005-12-02 | 59,32 |
2005-12-03 | 59,32 |
2005-12-04 | 59,32 |
2005-12-05 | 59,91 |
2005-12-06 | 59,94 |
2005-12-07 | 59,21 |
2005-12-08 | 60,66 |
2005-12-09 | 59,39 |
2005-12-10 | 59,39 |
2005-12-11 | 59,39 |
2005-12-12 | 61,30 |
2005-12-13 | 61,37 |
2005-12-14 | 60,85 |
2005-12-15 | 59,99 |
2005-12-16 | 58,06 |
2005-12-17 | 58,06 |
2005-12-18 | 58,06 |
2005-12-19 | 57,34 |
2005-12-20 | 57,98 |
2005-12-21 | 58,31 |
2005-12-22 | 58,03 |
2005-12-23 | 58,23 |
2005-12-24 | 58,23 |
2005-12-25 | 58,23 |
2005-12-26 | 58,23 |
2005-12-27 | 58,16 |
2005-12-28 | 59,82 |
2005-12-29 | 60,32 |
2005-12-30 | 61,13 |
2005-12-31 | 61,13 |
2006-01-01 | 61,13 |
2006-01-02 | 61,13 |
2006-01-03 | 63,14 |
2006-01-04 | 63,42 |
2006-01-05 | 62,79 |
2006-01-06 | 64,21 |
2006-01-07 | 64,21 |
2006-01-08 | 64,21 |
2006-01-09 | 63,50 |
2006-01-10 | 63,37 |
2006-01-11 | 63,94 |
2006-01-12 | 63,94 |
2006-01-13 | 63,92 |
2006-01-14 | 63,92 |
2006-01-15 | 63,92 |
2006-01-16 | 63,92 |
2006-01-17 | 66,31 |
2006-01-18 | 65,73 |
2006-01-19 | 66,83 |
2006-01-20 | 68,35 |
2006-01-21 | 68,35 |
2006-01-22 | 68,35 |
2006-01-23 | 67,84 |
2006-01-24 | 66,74 |
2006-01-25 | 65,35 |
2006-01-26 | 66,26 |
2006-01-27 | 67,76 |
2006-01-28 | 67,76 |
2006-01-29 | 67,76 |
2006-01-30 | 68,35 |
2006-01-31 | 67,92 |
2006-02-01 | 66,56 |
2006-02-02 | 64,68 |
2006-02-03 | 65,37 |
2006-02-04 | 65,37 |
2006-02-05 | 65,37 |
2006-02-06 | 65,11 |
2006-02-07 | 63,09 |
2006-02-08 | 62,55 |
2006-02-09 | 62,62 |
2006-02-10 | 61,84 |
2006-02-11 | 61,84 |
2006-02-12 | 61,84 |
2006-02-13 | 61,24 |
2006-02-14 | 59,57 |
2006-02-15 | 57,65 |
2006-02-16 | 58,46 |
2006-02-17 | 59,88 |
2006-02-18 | 59,88 |
2006-02-19 | 59,88 |
2006-02-20 | 59,88 |
2006-02-21 | 61,10 |
2006-02-22 | 58,01 |
2006-02-23 | 58,29 |
2006-02-24 | 62,26 |
2006-02-25 | 62,26 |
2006-02-26 | 62,26 |
2006-02-27 | 61,00 |
2006-02-28 | 61,41 |
2006-03-01 | 61,97 |
2006-03-02 | 63,36 |
2006-03-03 | 63,67 |
2006-03-04 | 63,67 |
2006-03-05 | 63,67 |
2006-03-06 | 62,41 |
2006-03-07 | 61,58 |
2006-03-08 | 60,02 |
2006-03-09 | 60,47 |
2006-03-10 | 59,96 |
2006-03-11 | 59,96 |
2006-03-12 | 59,96 |
2006-03-13 | 61,77 |
2006-03-14 | 63,10 |
2006-03-15 | 62,17 |
2006-03-16 | 63,58 |
2006-03-17 | 62,77 |
2006-03-18 | 62,77 |
2006-03-19 | 62,77 |
2006-03-20 | 60,42 |
2006-03-21 | 60,57 |
2006-03-22 | 60,82 |
2006-03-23 | 63,41 |
2006-03-24 | 63,95 |
2006-03-25 | 63,95 |
2006-03-26 | 63,95 |
2006-03-27 | 64,16 |
2006-03-28 | 66,07 |
2006-03-29 | 66,45 |
2006-03-30 | 67,15 |
2006-03-31 | 66,63 |
2006-04-01 | 66,63 |
2006-04-02 | 66,63 |
2006-04-03 | 66,74 |
2006-04-04 | 66,23 |
2006-04-05 | 67,07 |
2006-04-06 | 67,94 |
2006-04-07 | 67,39 |
2006-04-08 | 67,39 |
2006-04-09 | 67,39 |
2006-04-10 | 68,74 |
2006-04-11 | 68,98 |
2006-04-12 | 68,62 |
2006-04-13 | 69,32 |
2006-04-14 | 69,32 |
2006-04-15 | 69,32 |
2006-04-16 | 69,32 |
2006-04-17 | 70,40 |
2006-04-18 | 71,35 |
2006-04-19 | 72,17 |
2006-04-20 | 71,95 |
2006-04-21 | 73,67 |
2006-04-22 | 73,67 |
2006-04-23 | 73,67 |
2006-04-24 | 69,08 |
2006-04-25 | 66,88 |
2006-04-26 | 71,93 |
2006-04-27 | 70,97 |
2006-04-28 | 71,88 |
2006-04-29 | 71,88 |
2006-04-30 | 71,88 |
2006-05-01 | 73,70 |
2006-05-02 | 74,61 |
2006-05-03 | 72,28 |
2006-05-04 | 69,94 |
2006-05-05 | 70,19 |
2006-05-06 | 70,19 |
2006-05-07 | 70,19 |
2006-05-08 | 69,77 |
2006-05-09 | 70,69 |
2006-05-10 | 72,13 |
2006-05-11 | 73,32 |
2006-05-12 | 72,04 |
2006-05-13 | 72,04 |
2006-05-14 | 72,04 |
2006-05-15 | 69,41 |
2006-05-16 | 69,53 |
2006-05-17 | 68,69 |
2006-05-18 | 69,45 |
2006-05-19 | 68,53 |
2006-05-20 | 68,53 |
2006-05-21 | 68,53 |
2006-05-22 | 69,23 |
2006-05-23 | 71,55 |
2006-05-24 | 69,71 |
2006-05-25 | 71,07 |
2006-05-26 | 71,37 |
2006-05-27 | 71,37 |
2006-05-28 | 71,37 |
2006-05-29 | 71,37 |
2006-05-30 | 72,03 |
2006-05-31 | 71,29 |
2006-06-01 | 70,34 |
2006-06-02 | 72,33 |
2006-06-03 | 72,33 |
2006-06-04 | 72,33 |
2006-06-05 | 72,60 |
2006-06-06 | 72,50 |
2006-06-07 | 70,82 |
2006-06-08 | 70,35 |
2006-06-09 | 71,63 |
2006-06-10 | 71,63 |
2006-06-11 | 71,63 |
2006-06-12 | 70,36 |
2006-06-13 | 68,56 |
2006-06-14 | 69,14 |
2006-06-15 | 69,50 |
2006-06-16 | 69,88 |
2006-06-17 | 69,88 |
2006-06-18 | 69,88 |
2006-06-19 | 68,98 |
2006-06-20 | 68,94 |
2006-06-21 | 70,03 |
2006-06-22 | 70,49 |
2006-06-23 | 70,69 |
2006-06-24 | 70,69 |
2006-06-25 | 70,69 |
2006-06-26 | 71,80 |
2006-06-27 | 71,92 |
2006-06-28 | 72,19 |
2006-06-29 | 73,52 |
2006-06-30 | 73,93 |
2006-07-01 | 73,93 |
2006-07-02 | 73,93 |
2006-07-03 | 73,93 |
2006-07-04 | 73,93 |
2006-07-05 | 75,19 |
2006-07-06 | 75,14 |
2006-07-07 | 74,09 |
2006-07-08 | 74,09 |
2006-07-09 | 74,09 |
2006-07-10 | 73,61 |
2006-07-11 | 74,16 |
2006-07-12 | 74,95 |
2006-07-13 | 76,70 |
2006-07-14 | 77,03 |
2006-07-15 | 77,03 |
2006-07-16 | 77,03 |
2006-07-17 | 75,30 |
2006-07-18 | 73,54 |
2006-07-19 | 72,66 |
2006-07-20 | 73,08 |
2006-07-21 | 74,06 |
2006-07-22 | 74,06 |
2006-07-23 | 74,06 |
2006-07-24 | 74,65 |
2006-07-25 | 73,40 |
2006-07-26 | 73,94 |
2006-07-27 | 74,54 |
2006-07-28 | 73,24 |
2006-07-29 | 73,24 |
2006-07-30 | 73,24 |
2006-07-31 | 74,40 |
2006-08-01 | 74,91 |
2006-08-02 | 75,81 |
2006-08-03 | 75,46 |
2006-08-04 | 74,76 |
2006-08-05 | 74,76 |
2006-08-06 | 74,76 |
2006-08-07 | 76,98 |
2006-08-08 | 76,31 |
2006-08-09 | 76,35 |
2006-08-10 | 74,00 |
2006-08-11 | 74,35 |
2006-08-12 | 74,35 |
2006-08-13 | 74,35 |
2006-08-14 | 73,53 |
2006-08-15 | 73,05 |
2006-08-16 | 71,89 |
2006-08-17 | 70,06 |
2006-08-18 | 71,14 |
2006-08-19 | 71,14 |
2006-08-20 | 71,14 |
2006-08-21 | 72,45 |
2006-08-22 | 72,63 |
2006-08-23 | 71,41 |
2006-08-24 | 71,99 |
2006-08-25 | 72,13 |
2006-08-26 | 72,13 |
2006-08-27 | 72,13 |
2006-08-28 | 70,61 |
2006-08-29 | 69,85 |
2006-08-30 | 70,03 |
2006-08-31 | 70,26 |
2006-09-01 | 69,19 |
2006-09-02 | 69,19 |
2006-09-03 | 69,19 |
2006-09-04 | 69,19 |
2006-09-05 | 68,60 |
2006-09-06 | 67,50 |
2006-09-07 | 67,32 |
2006-09-08 | 66,25 |
2006-09-09 | 66,25 |
2006-09-10 | 66,25 |
2006-09-11 | 65,61 |
2006-09-12 | 63,76 |
2006-09-13 | 63,97 |
2006-09-14 | 63,22 |
2006-09-15 | 63,33 |
2006-09-16 | 63,33 |
2006-09-17 | 63,33 |
2006-09-18 | 63,80 |
2006-09-19 | 61,66 |
2006-09-20 | 60,46 |
2006-09-21 | 61,04 |
2006-09-22 | 60,08 |
2006-09-23 | 60,08 |
2006-09-24 | 60,08 |
2006-09-25 | 60,95 |
2006-09-26 | 61,01 |
2006-09-27 | 62,96 |
2006-09-28 | 62,76 |
2006-09-29 | 62,91 |
2006-09-30 | 62,91 |
2006-10-01 | 62,91 |
2006-10-02 | 61,03 |
2006-10-03 | 58,68 |
2006-10-04 | 59,41 |
2006-10-05 | 60,03 |
2006-10-06 | 59,76 |
2006-10-07 | 59,76 |
2006-10-08 | 59,76 |
2006-10-09 | 59,96 |
2006-10-10 | 58,52 |
2006-10-11 | 57,59 |
2006-10-12 | 57,86 |
2006-10-13 | 58,57 |
2006-10-14 | 58,57 |
2006-10-15 | 58,57 |
2006-10-16 | 59,94 |
2006-10-17 | 58,93 |
2006-10-18 | 57,65 |
2006-10-19 | 58,50 |
2006-10-20 | 56,82 |
2006-10-21 | 56,82 |
2006-10-22 | 56,82 |
2006-10-23 | 57,06 |
2006-10-24 | 57,10 |
2006-10-25 | 59,10 |
2006-10-26 | 60,36 |
2006-10-27 | 60,75 |
2006-10-28 | 60,75 |
2006-10-29 | 60,75 |
2006-10-30 | 58,36 |
2006-10-31 | 58,73 |
2006-11-01 | 58,71 |
2006-11-02 | 57,88 |
2006-11-03 | 59,14 |
2006-11-04 | 59,14 |
2006-11-05 | 59,14 |
2006-11-06 | 60,02 |
2006-11-07 | 58,93 |
2006-11-08 | 59,83 |
2006-11-09 | 61,16 |
2006-11-10 | 59,59 |
2006-11-11 | 59,59 |
2006-11-12 | 59,59 |
2006-11-13 | 58,58 |
2006-11-14 | 58,28 |
2006-11-15 | 58,76 |
2006-11-16 | 56,26 |
2006-11-17 | 55,81 |
2006-11-18 | 55,81 |
2006-11-19 | 55,81 |
2006-11-20 | 56,30 |
2006-11-21 | 58,02 |
2006-11-22 | 58,44 |
2006-11-23 | 58,44 |
2006-11-24 | 58,44 |
2006-11-25 | 58,44 |
2006-11-26 | 58,44 |
2006-11-27 | 60,32 |
2006-11-28 | 60,99 |
2006-11-29 | 62,46 |
2006-11-30 | 63,13 |
2006-12-01 | 63,43 |
2006-12-02 | 63,43 |
2006-12-03 | 63,43 |
2006-12-04 | 62,44 |
2006-12-05 | 62,43 |
2006-12-06 | 62,19 |
2006-12-07 | 62,49 |
2006-12-08 | 62,03 |
2006-12-09 | 62,03 |
2006-12-10 | 62,03 |
2006-12-11 | 61,22 |
2006-12-12 | 61,02 |
2006-12-13 | 61,37 |
2006-12-14 | 62,51 |
2006-12-15 | 63,43 |
2006-12-16 | 63,43 |
2006-12-17 | 63,43 |
2006-12-18 | 62,21 |
2006-12-19 | 63,15 |
2006-12-20 | 63,12 |
2006-12-21 | 62,06 |
2006-12-22 | 61,86 |
2006-12-23 | 61,86 |
2006-12-24 | 61,86 |
2006-12-25 | 61,86 |
2006-12-26 | 61,10 |
2006-12-27 | 60,34 |
2006-12-28 | 60,53 |
2006-12-29 | 61,05 |
2006-12-30 | 61,05 |
2006-12-31 | 61,05 |
2007-01-01 | 61,05 |
2007-01-02 | 61,05 |
2007-01-03 | 58,32 |
2007-01-04 | 55,59 |
2007-01-05 | 56,31 |
2007-01-06 | 56,31 |
2007-01-07 | 56,31 |
2007-01-08 | 56,09 |
2007-01-09 | 55,64 |
2007-01-10 | 54,02 |
2007-01-11 | 51,88 |
2007-01-12 | 52,99 |
2007-01-13 | 52,99 |
2007-01-14 | 52,99 |
2007-01-15 | 52,99 |
2007-01-16 | 51,21 |
2007-01-17 | 52,24 |
2007-01-18 | 50,48 |
2007-01-19 | 51,99 |
2007-01-20 | 51,99 |
2007-01-21 | 51,99 |
2007-01-22 | 51,11 |
2007-01-23 | 54,02 |
2007-01-24 | 54,72 |
2007-01-25 | 53,63 |
2007-01-26 | 55,42 |
2007-01-27 | 55,42 |
2007-01-28 | 55,42 |
2007-01-29 | 54,01 |
2007-01-30 | 56,97 |
2007-01-31 | 58,14 |
2007-02-01 | 57,30 |
2007-02-02 | 59,02 |
2007-02-03 | 59,02 |
2007-02-04 | 59,02 |
2007-02-05 | 58,74 |
2007-02-06 | 58,88 |
2007-02-07 | 57,71 |
2007-02-08 | 59,71 |
2007-02-09 | 59,89 |
2007-02-10 | 59,89 |
2007-02-11 | 59,89 |
2007-02-12 | 57,81 |
2007-02-13 | 59,06 |
2007-02-14 | 58,00 |
2007-02-15 | 57,99 |
2007-02-16 | 59,39 |
2007-02-17 | 59,39 |
2007-02-18 | 59,39 |
2007-02-19 | 59,39 |
2007-02-20 | 58,07 |
2007-02-21 | 59,47 |
2007-02-22 | 59,55 |
2007-02-23 | 60,52 |
2007-02-24 | 60,52 |
2007-02-25 | 60,52 |
2007-02-26 | 61,39 |
2007-02-27 | 61,46 |
2007-02-28 | 61,79 |
2007-03-01 | 62,00 |
2007-03-02 | 61,64 |
2007-03-03 | 61,64 |
2007-03-04 | 61,64 |
2007-03-05 | 60,07 |
2007-03-06 | 60,69 |
2007-03-07 | 61,82 |
2007-03-08 | 61,64 |
2007-03-09 | 60,05 |
2007-03-10 | 60,05 |
2007-03-11 | 60,05 |
2007-03-12 | 58,91 |
2007-03-13 | 57,93 |
2007-03-14 | 58,16 |
2007-03-15 | 57,55 |
2007-03-16 | 57,11 |
2007-03-17 | 57,11 |
2007-03-18 | 57,11 |
2007-03-19 | 56,59 |
2007-03-20 | 56,73 |
2007-03-21 | 58,31 |
2007-03-22 | 60,69 |
2007-03-23 | 61,53 |
2007-03-24 | 61,53 |
2007-03-25 | 61,53 |
2007-03-26 | 62,91 |
2007-03-27 | 62,93 |
2007-03-28 | 64,08 |
2007-03-29 | 66,03 |
2007-03-30 | 65,87 |
2007-03-31 | 65,87 |
2007-04-01 | 65,87 |
2007-04-02 | 65,94 |
2007-04-03 | 64,64 |
2007-04-04 | 64,38 |
2007-04-05 | 64,28 |
2007-04-06 | 64,28 |
2007-04-07 | 64,28 |
2007-04-08 | 64,28 |
2007-04-09 | 61,51 |
2007-04-10 | 61,89 |
2007-04-11 | 62,01 |
2007-04-12 | 63,85 |
2007-04-13 | 63,63 |
2007-04-14 | 63,63 |
2007-04-15 | 63,63 |
2007-04-16 | 63,61 |
2007-04-17 | 63,10 |
2007-04-18 | 63,13 |
2007-04-19 | 61,83 |
2007-04-20 | 63,38 |
2007-04-21 | 63,38 |
2007-04-22 | 63,38 |
2007-04-23 | 65,34 |
2007-04-24 | 64,10 |
2007-04-25 | 64,88 |
2007-04-26 | 65,06 |
2007-04-27 | 66,46 |
2007-04-28 | 66,46 |
2007-04-29 | 66,46 |
2007-04-30 | 65,71 |
2007-05-01 | 64,40 |
2007-05-02 | 63,68 |
2007-05-03 | 63,19 |
2007-05-04 | 61,93 |
2007-05-05 | 61,93 |
2007-05-06 | 61,93 |
2007-05-07 | 61,47 |
2007-05-08 | 62,26 |
2007-05-09 | 61,55 |
2007-05-10 | 61,81 |
2007-05-11 | 62,37 |
2007-05-12 | 62,37 |
2007-05-13 | 62,37 |
2007-05-14 | 62,46 |
2007-05-15 | 63,17 |
2007-05-16 | 62,55 |
2007-05-17 | 64,86 |
2007-05-18 | 64,94 |
2007-05-19 | 64,94 |
2007-05-20 | 64,94 |
2007-05-21 | 66,27 |
2007-05-22 | 64,97 |
2007-05-23 | 65,06 |
2007-05-24 | 63,58 |
2007-05-25 | 64,75 |
2007-05-26 | 64,75 |
2007-05-27 | 64,75 |
2007-05-28 | 64,75 |
2007-05-29 | 63,15 |
2007-05-30 | 63,49 |
2007-05-31 | 64,01 |
2007-06-01 | 65,08 |
2007-06-02 | 65,08 |
2007-06-03 | 65,08 |
2007-06-04 | 66,21 |
2007-06-05 | 65,61 |
2007-06-06 | 65,96 |
2007-06-07 | 66,93 |
2007-06-08 | 64,76 |
2007-06-09 | 64,76 |
2007-06-10 | 64,76 |
2007-06-11 | 65,97 |
2007-06-12 | 65,35 |
2007-06-13 | 66,26 |
2007-06-14 | 67,65 |
2007-06-15 | 68,00 |
2007-06-16 | 68,00 |
2007-06-17 | 68,00 |
2007-06-18 | 69,09 |
2007-06-19 | 69,10 |
2007-06-20 | 68,19 |
2007-06-21 | 68,36 |
2007-06-22 | 68,89 |
2007-06-23 | 68,89 |
2007-06-24 | 68,89 |
2007-06-25 | 68,93 |
2007-06-26 | 67,77 |
2007-06-27 | 68,97 |
2007-06-28 | 69,57 |
2007-06-29 | 70,68 |
2007-06-30 | 70,68 |
2007-07-01 | 70,68 |
2007-07-02 | 71,09 |
2007-07-03 | 71,41 |
2007-07-04 | 71,41 |
2007-07-05 | 71,81 |
2007-07-06 | 72,81 |
2007-07-07 | 72,81 |
2007-07-08 | 72,81 |
2007-07-09 | 72,19 |
2007-07-10 | 72,81 |
2007-07-11 | 72,56 |
2007-07-12 | 72,50 |
2007-07-13 | 73,93 |
2007-07-14 | 73,93 |
2007-07-15 | 73,93 |
2007-07-16 | 74,15 |
2007-07-17 | 74,02 |
2007-07-18 | 75,05 |
2007-07-19 | 75,92 |
2007-07-20 | 75,57 |
2007-07-21 | 75,57 |
2007-07-22 | 75,57 |
2007-07-23 | 74,66 |
2007-07-24 | 73,51 |
2007-07-25 | 75,98 |
2007-07-26 | 74,95 |
2007-07-27 | 77,02 |
2007-07-28 | 77,02 |
2007-07-29 | 77,02 |
2007-07-30 | 76,83 |
2007-07-31 | 78,21 |
2007-08-01 | 76,53 |
2007-08-02 | 76,86 |
2007-08-03 | 75,48 |
2007-08-04 | 75,48 |
2007-08-05 | 75,48 |
2007-08-06 | 72,06 |
2007-08-07 | 72,42 |
2007-08-08 | 72,15 |
2007-08-09 | 71,59 |
2007-08-10 | 71,47 |
2007-08-11 | 71,47 |
2007-08-12 | 71,47 |
2007-08-13 | 71,62 |
2007-08-14 | 72,38 |
2007-08-15 | 73,33 |
2007-08-16 | 71,00 |
2007-08-17 | 71,98 |
2007-08-18 | 71,98 |
2007-08-19 | 71,98 |
2007-08-20 | 71,12 |
2007-08-21 | 69,47 |
2007-08-22 | 69,31 |
2007-08-23 | 69,98 |
2007-08-24 | 71,34 |
2007-08-25 | 71,34 |
2007-08-26 | 71,34 |
2007-08-27 | 71,97 |
2007-08-28 | 71,73 |
2007-08-29 | 73,51 |
2007-08-30 | 73,36 |
2007-08-31 | 74,04 |
2007-09-01 | 74,04 |
2007-09-02 | 74,04 |
2007-09-03 | 74,04 |
2007-09-04 | 75,05 |
2007-09-05 | 75,73 |
2007-09-06 | 76,30 |
2007-09-07 | 76,70 |
2007-09-08 | 76,70 |
2007-09-09 | 76,70 |
2007-09-10 | 77,49 |
2007-09-11 | 78,23 |
2007-09-12 | 79,91 |
2007-09-13 | 80,09 |
2007-09-14 | 79,10 |
2007-09-15 | 79,10 |
2007-09-16 | 79,10 |
2007-09-17 | 80,57 |
2007-09-18 | 81,51 |
2007-09-19 | 81,93 |
2007-09-20 | 83,32 |
2007-09-21 | 83,42 |
2007-09-22 | 83,42 |
2007-09-23 | 83,42 |
2007-09-24 | 82,65 |
2007-09-25 | 81,38 |
2007-09-26 | 80,30 |
2007-09-27 | 82,88 |
2007-09-28 | 81,66 |
2007-09-29 | 81,66 |
2007-09-30 | 81,66 |
2007-10-01 | 80,24 |
2007-10-02 | 80,05 |
2007-10-03 | 79,94 |
2007-10-04 | 81,44 |
2007-10-05 | 81,22 |
2007-10-06 | 81,22 |
2007-10-07 | 81,22 |
2007-10-08 | 79,02 |
2007-10-09 | 80,26 |
2007-10-10 | 81,30 |
2007-10-11 | 83,08 |
2007-10-12 | 83,69 |
2007-10-13 | 83,69 |
2007-10-14 | 83,69 |
2007-10-15 | 86,13 |
2007-10-16 | 87,61 |
2007-10-17 | 87,40 |
2007-10-18 | 89,57 |
2007-10-19 | 88,60 |
2007-10-20 | 88,60 |
2007-10-21 | 88,60 |
2007-10-22 | 87,56 |
2007-10-23 | 86,57 |
2007-10-24 | 89,10 |
2007-10-25 | 92,81 |
2007-10-26 | 91,86 |
2007-10-27 | 91,86 |
2007-10-28 | 91,86 |
2007-10-29 | 93,53 |
2007-10-30 | 90,38 |
2007-10-31 | 90,38 |
2007-11-01 | 93,49 |
2007-11-02 | 95,93 |
2007-11-03 | 95,93 |
2007-11-04 | 95,93 |
2007-11-05 | 93,98 |
2007-11-06 | 96,70 |
2007-11-07 | 96,37 |
2007-11-08 | 95,46 |
2007-11-09 | 96,32 |
2007-11-10 | 96,32 |
2007-11-11 | 96,32 |
2007-11-12 | 94,62 |
2007-11-13 | 91,17 |
2007-11-14 | 94,09 |
2007-11-15 | 93,43 |
2007-11-16 | 95,10 |
2007-11-17 | 95,10 |
2007-11-18 | 95,10 |
2007-11-19 | 95,64 |
2007-11-20 | 98,88 |
2007-11-21 | 98,04 |
2007-11-22 | 98,04 |
2007-11-23 | 98,18 |
2007-11-24 | 98,18 |
2007-11-25 | 98,18 |
2007-11-26 | 97,70 |
2007-11-27 | 94,42 |
2007-11-28 | 90,62 |
2007-11-29 | 91,01 |
2007-11-30 | 88,71 |
2007-12-01 | 88,71 |
2007-12-02 | 88,71 |
2007-12-03 | 89,31 |
2007-12-04 | 88,32 |
2007-12-05 | 87,49 |
2007-12-06 | 90,23 |
2007-12-07 | 88,28 |
2007-12-08 | 88,28 |
2007-12-09 | 88,28 |
2007-12-10 | 87,86 |
2007-12-11 | 90,02 |
2007-12-12 | 94,39 |
2007-12-13 | 92,25 |
2007-12-14 | 91,27 |
2007-12-15 | 91,27 |
2007-12-16 | 91,27 |
2007-12-17 | 90,63 |
2007-12-18 | 90,49 |
2007-12-19 | 91,07 |
2007-12-20 | 90,96 |
2007-12-21 | 93,26 |
2007-12-22 | 93,26 |
2007-12-23 | 93,26 |
2007-12-24 | 93,26 |
2007-12-25 | 93,26 |
2007-12-26 | 95,97 |
2007-12-27 | 96,62 |
2007-12-28 | 96,62 |
2007-12-29 | 96,62 |
2007-12-30 | 96,62 |
2007-12-31 | 96,62 |
2008-01-01 | 96,62 |
2008-01-02 | 99,62 |
2008-01-03 | 99,18 |
2008-01-04 | 97,91 |
2008-01-05 | 97,91 |
2008-01-06 | 97,91 |
2008-01-07 | 95,09 |
2008-01-08 | 96,33 |
2008-01-09 | 95,67 |
2008-01-10 | 93,17 |
2008-01-11 | 92,69 |
2008-01-12 | 92,69 |
2008-01-13 | 92,69 |
2008-01-14 | 94,20 |
2008-01-15 | 91,90 |
2008-01-16 | 90,84 |
2008-01-17 | 90,13 |
2008-01-18 | 90,57 |
2008-01-19 | 90,57 |
2008-01-20 | 90,57 |
2008-01-21 | 90,57 |
2008-01-22 | 89,85 |
2008-01-23 | 89,85 |
2008-01-24 | 89,41 |
2008-01-25 | 89,41 |
2008-01-28 | 90,99 |
2008-01-29 | 91,64 |
2008-01-30 | 91,64 |
2008-01-31 | 92,33 |
2008-02-01 | 88,96 |
2008-02-04 | 90,02 |
2008-02-08 | 91,77 |
2008-02-11 | 93,59 |
2008-02-12 | 92,78 |
2008-02-13 | 93,27 |
2008-02-14 | 93,27 |
2008-02-15 | 95,46 |
2008-02-18 | 94,96 |
2008-02-19 | 95,50 |
2008-02-20 | 100,74 |
2008-02-21 | 98,23 |
2008-02-22 | 98,91 |
2008-02-25 | 99,23 |
2008-02-26 | 100,88 |
2008-02-27 | 99,64 |
2008-02-28 | 101,84 |
2008-03-01 | 101,84 |
2008-03-03 | 102,45 |
2008-03-04 | 99,52 |
2008-03-05 | 104,52 |
2008-03-06 | 105,47 |
2008-03-07 | 105,15 |
2008-03-10 | 107,90 |
2008-03-11 | 108,75 |
2008-03-12 | 109,92 |
2008-03-13 | 110,33 |
2008-03-14 | 110,21 |
2008-03-17 | 105,68 |
2008-03-18 | 109,42 |
2008-03-19 | 104,48 |
2008-03-24 | 104,48 |
2008-03-25 | 101,69 |
2008-03-26 | 105,90 |
2008-03-28 | 105,62 |
2008-03-31 | 101,58 |
2008-04-01 | 100,98 |
2008-04-02 | 108,43 |
2008-04-03 | 103,83 |
2008-04-04 | 106,23 |
2008-04-07 | 109,07 |
2008-04-08 | 108,50 |
2008-04-09 | 110,87 |
2008-04-10 | 110,11 |
2008-04-11 | 110,14 |
2008-04-14 | 111,76 |
2008-04-15 | 113,79 |
2008-04-18 | 116,69 |
2008-04-21 | 117,48 |
2008-04-22 | 119,37 |
2008-04-23 | 118,30 |
2008-04-24 | 116,06 |
2008-04-25 | 118,52 |
2008-05-02 | 116,32 |
2008-05-05 | 119,97 |
2008-05-06 | 121,84 |
2008-05-07 | 123,53 |
2008-05-09 | 125,96 |
2008-05-12 | 124,23 |
2008-05-13 | 125,80 |
2008-05-14 | 124,22 |
2008-05-16 | 126,29 |
2008-05-19 | 127,05 |
2008-05-21 | 133,17 |
2008-05-22 | 130,51 |
2008-05-23 | 132,19 |
2008-05-27 | 128,85 |
2008-05-28 | 131,03 |
2008-05-29 | 126,62 |
2008-06-03 | 124,31 |
2008-06-04 | 122,30 |
2008-06-05 | 127,79 |
2008-06-06 | 138,54 |
2008-06-09 | 134,35 |
2008-06-10 | 131,31 |
2008-06-11 | 136,38 |
2008-06-12 | 136,74 |
2008-06-13 | 134,86 |
2008-06-16 | 134,61 |
2008-06-17 | 134,01 |
2008-06-18 | 136,68 |
2008-06-19 | 131,93 |
2008-06-20 | 134,62 |
2008-06-23 | 136,74 |
2008-06-24 | 137,00 |
2008-06-25 | 134,55 |
2008-06-27 | 141,90 |
2008-06-30 | 140,00 |
2008-07-01 | 140,97 |
2008-07-02 | 143,57 |
2008-07-03 | 145,29 |
2008-07-07 | 141,37 |
2008-07-08 | 136,04 |
2008-07-11 | 145,08 |
2008-07-14 | 145,18 |
2008-07-15 | 138,74 |
2008-07-16 | 136,40 |
2008-07-17 | 129,27 |
2008-07-18 | 128,88 |
2008-07-21 | 131,04 |
2008-07-22 | 128,42 |
2008-07-24 | 125,49 |
2008-07-25 | 125,26 |
2008-07-28 | 124,73 |
2008-07-30 | 126,77 |
2008-07-31 | 124,08 |
2008-08-01 | 125,10 |
2008-08-04 | 121,41 |
2008-08-05 | 119,17 |
2008-08-06 | 118,58 |
2008-08-11 | 114,45 |
2008-08-12 | 113,01 |
2008-08-13 | 116,00 |
2008-08-14 | 115,01 |
2008-08-15 | 113,77 |
2008-08-19 | 114,53 |
2008-08-20 | 114,98 |
2008-08-21 | 121,18 |
2008-08-22 | 114,59 |
2008-08-25 | 115,11 |
2008-08-26 | 116,27 |
2008-08-27 | 118,15 |
2008-08-28 | 115,59 |
2008-09-02 | 115,59 |
2008-09-03 | 109,35 |
2008-09-04 | 107,89 |
2008-09-05 | 106,23 |
2008-09-08 | 106,34 |
2008-09-09 | 103,26 |
2008-09-10 | 102,58 |
2008-09-11 | 100,87 |
2008-09-12 | 101,18 |
2008-09-15 | 95,71 |
2008-09-16 | 91,15 |
2008-09-17 | 97,16 |
2008-09-18 | 97,16 |
2008-09-19 | 104,55 |
2008-09-22 | 120,00 |
2008-09-23 | 106,61 |
2008-09-24 | 105,73 |
2008-09-25 | 108,02 |
2008-09-26 | 106,89 |
2008-09-29 | 96,37 |
2008-09-30 | 100,64 |
2008-10-01 | 98,53 |
2008-10-02 | 93,97 |
2008-10-03 | 93,88 |
2008-10-06 | 87,81 |
2008-10-07 | 90,06 |
2008-10-08 | 88,95 |
2008-10-09 | 86,59 |
2008-10-10 | 77,70 |
2008-10-13 | 81,19 |
2008-10-14 | 78,63 |
2008-10-15 | 74,54 |
2008-10-16 | 69,85 |
2008-10-17 | 71,85 |
2008-10-20 | 74,25 |
2008-10-21 | 70,89 |
2008-10-22 | 66,75 |
2008-10-23 | 67,84 |
2008-10-24 | 64,15 |
2008-10-27 | 63,22 |
2008-10-28 | 62,73 |
2008-10-29 | 67,50 |
2008-10-30 | 65,96 |
2008-10-31 | 67,81 |
2008-11-03 | 64,20 |
2008-11-04 | 70,53 |
2008-11-05 | 65,30 |
2008-11-06 | 60,77 |
2008-11-07 | 61,04 |
2008-11-10 | 62,41 |
2008-11-11 | 59,33 |
2008-11-12 | 56,16 |
2008-11-13 | 58,24 |
2008-11-14 | 57,04 |
2008-11-18 | 54,39 |
2008-11-19 | 53,62 |
2008-11-21 | 49,93 |
2008-11-24 | 54,50 |
2008-11-25 | 50,77 |
2008-11-26 | 54,44 |
2008-11-28 | 54,43 |
2008-12-01 | 49,28 |
2008-12-02 | 46,96 |
2008-12-03 | 46,79 |
2008-12-04 | 43,67 |
2008-12-05 | 40,81 |
2008-12-08 | 43,71 |
2008-12-09 | 42,07 |
2008-12-10 | 43,52 |
2008-12-11 | 47,98 |
2008-12-12 | 46,28 |
2008-12-15 | 44,61 |
2008-12-16 | 43,60 |
2008-12-17 | 40,06 |
2008-12-19 | 33,87 |
2008-12-22 | 39,31 |
2008-12-23 | 38,98 |
2008-12-24 | 35,35 |
2008-12-26 | 37,31 |
2008-12-29 | 40,02 |
2008-12-30 | 39,03 |
2009-01-02 | 46,34 |
2009-01-05 | 48,81 |
2009-01-06 | 48,58 |
2009-01-07 | 42,63 |
2009-01-08 | 41,70 |
2009-01-09 | 40,83 |
2009-01-13 | 37,78 |
2009-01-14 | 37,28 |
2009-01-15 | 35,40 |
2009-01-16 | 36,51 |
2009-01-19 | 44,65 |
2009-01-20 | 38,74 |
2009-01-21 | 43,55 |
2009-01-22 | 43,67 |
2009-01-23 | 46,47 |
2009-01-26 | 45,73 |
2009-01-27 | 41,58 |
2009-01-28 | 42,16 |
2009-01-29 | 41,44 |
2009-01-30 | 41,68 |
2009-02-02 | 40,08 |
2009-02-03 | 40,78 |
2009-02-05 | 41,17 |
2009-02-06 | 40,17 |
2009-02-09 | 39,56 |
2009-02-10 | 37,55 |
2009-02-11 | 35,94 |
2009-02-12 | 33,98 |
2009-02-13 | 37,51 |
2009-02-17 | 34,93 |
2009-02-18 | 34,62 |
2009-02-19 | 39,48 |
2009-02-20 | 38,94 |
2009-02-23 | 38,44 |
2009-02-24 | 39,36 |
2009-02-25 | 42,50 |
2009-02-26 | 45,22 |
2009-02-27 | 44,76 |
2009-03-02 | 40,15 |
2009-03-03 | 41,65 |
2009-03-04 | 45,38 |
2009-03-05 | 43,61 |
2009-03-06 | 45,52 |
2009-03-09 | 47,07 |
2009-03-10 | 45,71 |
2009-03-11 | 42,33 |
2009-03-12 | 47,03 |
2009-03-13 | 46,25 |
2009-03-16 | 47,35 |
2009-03-17 | 49,16 |
2009-03-18 | 48,14 |
2009-03-19 | 51,61 |
2009-03-23 | 53,80 |
2009-03-24 | 53,98 |
2009-03-25 | 52,77 |
2009-03-26 | 54,34 |
2009-03-27 | 52,38 |
2009-03-30 | 48,81 |
2009-03-31 | 49,66 |
2009-04-01 | 48,39 |
2009-04-02 | 52,64 |
2009-04-03 | 52,51 |
2009-04-06 | 51,05 |
2009-04-07 | 49,15 |
2009-04-08 | 49,38 |
2009-04-13 | 50,05 |
2009-04-14 | 49,41 |
2009-04-15 | 49,25 |
2009-04-16 | 49,98 |
2009-04-17 | 50,33 |
2009-04-20 | 45,88 |
2009-04-21 | 46,51 |
2009-04-22 | 48,85 |
2009-04-23 | 49,62 |
2009-04-24 | 51,55 |
2009-04-27 | 50,14 |
2009-04-28 | 49,92 |
2009-04-29 | 50,97 |
2009-04-30 | 51,12 |
2009-05-01 | 53,20 |
2009-05-04 | 54,47 |
2009-05-05 | 53,84 |
2009-05-06 | 56,34 |
2009-05-07 | 56,71 |
2009-05-08 | 58,63 |
2009-05-11 | 58,50 |
2009-05-12 | 58,85 |
2009-05-13 | 58,02 |
2009-05-14 | 58,62 |
2009-05-18 | 59,03 |
2009-05-19 | 59,65 |
2009-05-20 | 62,04 |
2009-05-21 | 61,05 |
2009-05-22 | 61,67 |
2009-05-26 | 62,45 |
2009-05-27 | 63,45 |
2009-05-28 | 65,08 |
2009-05-29 | 66,31 |
2009-06-01 | 68,58 |
2009-06-02 | 68,55 |
2009-06-03 | 66,12 |
2009-06-04 | 68,81 |
2009-06-05 | 68,44 |
2009-06-08 | 68,09 |
2009-06-09 | 70,01 |
2009-06-10 | 71,33 |
2009-06-11 | 72,68 |
2009-06-12 | 72,04 |
2009-06-16 | 70,47 |
2009-06-17 | 71,03 |
2009-06-19 | 69,55 |
2009-06-23 | 69,24 |
2009-06-24 | 68,67 |
2009-06-25 | 70,23 |
2009-06-26 | 69,16 |
2009-07-01 | 69,31 |
2009-07-02 | 66,73 |
2009-07-06 | 64,05 |
2009-07-07 | 62,93 |
2009-07-08 | 60,14 |
2009-07-09 | 60,41 |
2009-07-10 | 59,89 |
2009-07-13 | 59,69 |
2009-07-14 | 59,52 |
2009-07-15 | 61,54 |
2009-07-16 | 62,02 |
2009-07-17 | 63,56 |
2009-07-21 | 64,72 |
2009-07-22 | 65,40 |
2009-07-23 | 67,16 |
2009-07-24 | 68,05 |
2009-07-27 | 67,23 |
2009-07-28 | 67,23 |
2009-07-29 | 63,35 |
2009-07-30 | 66,94 |
2009-07-31 | 69,45 |
2009-08-03 | 71,58 |
2009-08-04 | 71,42 |
2009-08-05 | 71,97 |
2009-08-10 | 70,60 |
2009-08-11 | 69,45 |
2009-08-12 | 70,16 |
2009-08-13 | 70,52 |
2009-08-14 | 67,51 |
2009-08-17 | 66,75 |
2009-08-18 | 69,19 |
2009-08-19 | 72,42 |
2009-08-20 | 72,54 |
2009-08-21 | 73,89 |
2009-08-24 | 74,37 |
2009-08-25 | 72,05 |
2009-08-26 | 71,43 |
2009-08-27 | 72,49 |
2009-08-28 | 72,74 |
2009-08-31 | 69,96 |
2009-09-01 | 68,05 |
2009-09-02 | 68,05 |
2009-09-03 | 67,96 |
2009-09-04 | 68,02 |
2009-09-08 | 71,10 |
2009-09-09 | 71,31 |
2009-09-10 | 71,94 |
2009-09-11 | 69,29 |
2009-09-14 | 68,86 |
2009-09-15 | 70,93 |
2009-09-16 | 72,50 |
2009-09-17 | 72,47 |
2009-09-18 | 72,04 |
2009-09-21 | 69,71 |
2009-09-22 | 71,55 |
2009-09-23 | 68,97 |
2009-09-25 | 66,02 |
2009-09-28 | 66,84 |
2009-09-29 | 66,71 |
2009-09-30 | 70,61 |
2009-10-01 | 70,82 |
2009-10-02 | 69,75 |
2009-10-05 | 70,41 |
2009-10-06 | 70,88 |
2009-10-07 | 69,57 |
2009-10-08 | 71,69 |
2009-10-09 | 71,77 |
2009-10-13 | 74,15 |
2009-10-14 | 74,15 |
2009-10-15 | 77,58 |
2009-10-16 | 78,53 |
2009-10-19 | 79,61 |
2009-10-20 | 79,12 |
2009-10-21 | 82,00 |
2009-10-22 | 81,19 |
2009-10-23 | 80,50 |
2009-10-26 | 80,50 |
2009-10-27 | 79,59 |
2009-10-28 | 77,46 |
2009-10-29 | 79,87 |
2009-10-30 | 77,00 |
2009-11-03 | 79,60 |
2009-11-05 | 79,62 |
2009-11-06 | 77,43 |
2009-11-09 | 79,43 |
2009-11-10 | 79,05 |
2009-11-11 | 79,28 |
2009-11-12 | 76,94 |
2009-11-13 | 76,35 |
2009-11-16 | 78,90 |
2009-11-17 | 79,14 |
2009-11-18 | 79,58 |
2009-11-19 | 77,46 |
2009-11-20 | 76,72 |
2009-11-23 | 77,56 |
2009-11-24 | 76,02 |
2009-11-25 | 77,96 |
2009-11-26 | 76,99 |
2009-11-27 | 76,05 |
2009-11-30 | 77,28 |
2009-12-01 | 78,37 |
2009-12-02 | 76,60 |
2009-12-03 | 76,46 |
2009-12-04 | 75,47 |
2009-12-07 | 73,93 |
2009-12-09 | 70,67 |
2009-12-10 | 70,54 |
2009-12-11 | 69,87 |
2009-12-14 | 69,51 |
2009-12-15 | 70,69 |
2009-12-16 | 72,66 |
2009-12-17 | 72,65 |
2009-12-21 | 74,47 |
2009-12-22 | 74,40 |
2009-12-23 | 76,67 |
2009-12-24 | 78,05 |
2009-12-28 | 78,77 |
2009-12-29 | 78,87 |
2009-12-30 | 79,28 |
2009-12-31 | 79,36 |
2010-01-04 | 81,51 |
2010-01-05 | 81,77 |
2010-01-06 | 83,18 |
2010-01-07 | 82,66 |
2010-01-08 | 82,75 |
2010-01-12 | 80,79 |
2010-01-13 | 79,65 |
2010-01-14 | 79,39 |
2010-01-15 | 78,00 |
2010-01-18 | 77,20 |
2010-01-19 | 79,02 |
2010-01-20 | 77,62 |
2010-01-21 | 77,74 |
2010-01-22 | 74,54 |
2010-01-25 | 75,26 |
2010-01-26 | 74,71 |
2010-01-27 | 73,67 |
2010-01-28 | 73,64 |
2010-01-29 | 72,89 |
2010-02-01 | 74,43 |
2010-02-02 | 77,23 |
2010-02-03 | 76,98 |
2010-02-04 | 73,14 |
2010-02-05 | 71,19 |
2010-02-08 | 71,89 |
2010-02-09 | 73,75 |
2010-02-10 | 74,52 |
2010-02-11 | 75,28 |
2010-02-12 | 74,13 |
2010-02-16 | 77,01 |
2010-02-17 | 77,33 |
2010-02-18 | 79,06 |
2010-02-19 | 79,81 |
2010-02-22 | 80,16 |
2010-02-23 | 78,86 |
2010-02-24 | 80,00 |
2010-02-25 | 78,17 |
2010-02-26 | 79,66 |
2010-03-01 | 78,70 |
2010-03-02 | 79,68 |
2010-03-03 | 80,87 |
2010-03-04 | 80,21 |
2010-03-05 | 81,50 |
2010-03-08 | 81,87 |
2010-03-09 | 81,49 |
2010-03-10 | 82,07 |
2010-03-11 | 82,11 |
2010-03-12 | 81,24 |
2010-03-15 | 79,80 |
2010-03-16 | 81,70 |
2010-03-17 | 82,93 |
2010-03-18 | 82,20 |
2010-03-19 | 80,58 |
2010-03-23 | 81,91 |
2010-03-24 | 80,61 |
2010-03-25 | 80,53 |
2010-03-26 | 80,00 |
2010-03-29 | 82,17 |
2010-03-30 | 82,37 |
2010-03-31 | 83,76 |
2010-04-05 | 86,62 |
2010-04-06 | 86,84 |
2010-04-07 | 85,88 |
2010-04-08 | 85,39 |
2010-04-09 | 84,92 |
2010-04-12 | 84,34 |
2010-04-13 | 84,05 |
2010-04-14 | 85,84 |
2010-04-15 | 85,51 |
2010-04-16 | 83,24 |
2010-04-19 | 81,45 |
2010-04-20 | 83,45 |
2010-04-21 | 83,68 |
2010-04-22 | 83,70 |
2010-04-23 | 85,12 |
2010-04-26 | 84,20 |
2010-04-27 | 82,44 |
2010-04-28 | 83,22 |
2010-04-29 | 85,17 |
2010-04-30 | 86,15 |
2010-05-03 | 86,19 |
2010-05-04 | 82,74 |
2010-05-05 | 79,97 |
2010-05-06 | 77,11 |
2010-05-07 | 75,11 |
2010-05-10 | 76,80 |
2010-05-11 | 76,37 |
2010-05-12 | 75,65 |
2010-05-13 | 74,40 |
2010-05-14 | 71,61 |
2010-05-17 | 70,08 |
2010-05-18 | 69,41 |
2010-05-19 | 69,87 |
2010-05-20 | 68,01 |
2010-05-21 | 70,04 |
2010-05-24 | 70,21 |
2010-05-25 | 68,75 |
2010-05-26 | 71,51 |
2010-05-27 | 74,55 |
2010-05-28 | 73,97 |
2010-06-01 | 72,58 |
2010-06-02 | 72,86 |
2010-06-03 | 74,61 |
2010-06-04 | 72,80 |
2010-06-07 | 71,44 |
2010-06-08 | 71,99 |
2010-06-09 | 74,38 |
2010-06-10 | 75,48 |
2010-06-11 | 73,78 |
2010-06-14 | 75,12 |
2010-06-15 | 76,94 |
2010-06-16 | 77,67 |
2010-06-17 | 76,79 |
2010-06-18 | 77,18 |
2010-06-21 | 77,82 |
2010-06-22 | 77,21 |
2010-06-23 | 76,35 |
2010-06-24 | 76,51 |
2010-06-25 | 78,86 |
2010-06-28 | 78,25 |
2010-06-29 | 75,94 |
2010-06-30 | 75,63 |
2010-07-01 | 72,95 |
2010-07-02 | 72,14 |
2010-07-06 | 71,98 |
2010-07-07 | 74,07 |
2010-07-08 | 75,44 |
2010-07-09 | 76,09 |
2010-07-12 | 74,95 |
2010-07-13 | 77,15 |
2010-07-14 | 77,04 |
2010-07-15 | 76,62 |
2010-07-16 | 76,01 |
2010-07-19 | 76,54 |
2010-07-20 | 77,44 |
2010-07-21 | 76,56 |
2010-07-22 | 79,30 |
2010-07-23 | 78,98 |
2010-07-26 | 78,98 |
2010-07-27 | 77,50 |
2010-07-28 | 76,99 |
2010-07-29 | 78,36 |
2010-07-30 | 78,95 |
2010-08-02 | 81,34 |
2010-08-03 | 82,55 |
2010-08-04 | 82,47 |
2010-08-05 | 82,01 |
2010-08-06 | 80,70 |
2010-08-09 | 81,48 |
2010-08-10 | 80,25 |
2010-08-11 | 78,02 |
2010-08-12 | 75,74 |
2010-08-13 | 75,39 |
2010-08-17 | 75,77 |
2010-08-18 | 75,42 |
2010-08-19 | 74,43 |
2010-08-20 | 73,46 |
2010-08-23 | 73,10 |
2010-08-24 | 71,63 |
2010-08-25 | 72,52 |
2010-08-26 | 73,36 |
2010-08-27 | 75,17 |
2010-08-30 | 74,70 |
2010-08-31 | 71,92 |
2010-09-01 | 73,91 |
2010-09-02 | 75,02 |
2010-09-03 | 74,60 |
2010-09-06 | 74,64 |
2010-09-07 | 74,09 |
2010-09-08 | 74,67 |
2010-09-09 | 74,25 |
2010-09-10 | 76,45 |
2010-09-13 | 77,19 |
2010-09-14 | 76,80 |
2010-09-15 | 76,02 |
2010-09-16 | 74,57 |
2010-09-17 | 73,66 |
2010-09-20 | 74,86 |
2010-09-21 | 73,52 |
2010-09-22 | 74,71 |
2010-09-23 | 75,18 |
2010-09-24 | 76,49 |
2010-09-27 | 76,52 |
2010-09-28 | 76,18 |
2010-09-29 | 77,86 |
2010-09-30 | 77,97 |
2010-10-01 | 81,58 |
2010-10-04 | 81,47 |
2010-10-05 | 82,82 |
2010-10-06 | 83,23 |
2010-10-07 | 81,67 |
2010-10-08 | 82,66 |
2010-10-11 | 82,21 |
2010-10-12 | 81,67 |
2010-10-13 | 83,01 |
2010-10-14 | 82,69 |
2010-10-15 | 81,25 |
2010-10-18 | 83,08 |
2010-10-19 | 79,49 |
2010-10-20 | 81,77 |
2010-10-21 | 80,56 |
2010-10-22 | 81,69 |
2010-10-25 | 82,52 |
2010-10-26 | 82,55 |
2010-10-27 | 81,94 |
2010-10-28 | 82,18 |
2010-10-29 | 81,43 |
2010-11-01 | 82,95 |
2010-11-02 | 83,90 |
2010-11-03 | 84,69 |
2010-11-04 | 86,49 |
2010-11-05 | 86,85 |
2010-11-08 | 87,06 |
2010-11-09 | 86,72 |
2010-11-10 | 87,81 |
2010-11-11 | 87,81 |
2010-11-12 | 84,88 |
2010-11-15 | 84,86 |
2010-11-16 | 82,34 |
2010-11-17 | 80,44 |
2010-11-18 | 81,85 |
2010-11-19 | 81,51 |
2010-11-22 | 81,24 |
2010-11-23 | 80,70 |
2010-11-24 | 83,26 |
2010-11-25 | 83,26 |
2010-11-26 | 83,76 |
2010-11-29 | 85,73 |
2010-11-30 | 84,11 |
2010-12-01 | 86,75 |
2010-12-02 | 88,00 |
2010-12-03 | 89,19 |
2010-12-06 | 89,38 |
2010-12-07 | 88,69 |
2010-12-08 | 88,28 |
2010-12-09 | 88,37 |
2010-12-10 | 87,79 |
2010-12-13 | 88,61 |
2010-12-14 | 88,28 |
2010-12-15 | 88,62 |
2010-12-16 | 87,70 |
2010-12-17 | 88,02 |
2010-12-20 | 88,81 |
2010-12-21 | 89,17 |
2010-12-22 | 89,83 |
2010-12-23 | 90,91 |
2010-12-24 | 90,91 |
2010-12-27 | 91,00 |
2010-12-28 | 91,49 |
2010-12-29 | 91,12 |
2010-12-30 | 89,84 |
2010-12-31 | 91,38 |
2011-01-03 | 91,55 |
2011-01-04 | 89,38 |
2011-01-05 | 90,30 |
2011-01-06 | 88,38 |
2011-01-07 | 88,03 |
2011-01-10 | 89,25 |
2011-01-11 | 91,11 |
2011-01-12 | 91,86 |
2011-01-13 | 91,40 |
2011-01-14 | 91,54 |
2011-01-17 | 91,54 |
2011-01-18 | 91,38 |
2011-01-19 | 90,86 |
2011-01-20 | 88,86 |
2011-01-21 | 87,96 |
2011-01-24 | 86,67 |
2011-01-25 | 85,14 |
2011-01-26 | 87,33 |
2011-01-27 | 85,64 |
2011-01-28 | 89,34 |
2011-01-31 | 92,19 |
2011-02-01 | 90,77 |
2011-02-02 | 90,86 |
2011-02-03 | 90,54 |
2011-02-04 | 89,03 |
2011-02-07 | 87,48 |
2011-02-08 | 86,94 |
2011-02-09 | 86,71 |
2011-02-10 | 86,73 |
2011-02-11 | 85,58 |
2011-02-14 | 84,81 |
2011-02-15 | 84,32 |
2011-02-16 | 84,99 |
2011-02-17 | 86,36 |
2011-02-18 | 86,20 |
2011-02-21 | 86,20 |
2011-02-22 | 93,57 |
2011-02-23 | 96,50 |
2011-02-24 | 95,78 |
2011-02-25 | 96,98 |
2011-02-28 | 96,97 |
2011-03-01 | 99,63 |
2011-03-02 | 102,23 |
2011-03-03 | 101,91 |
2011-03-04 | 104,42 |
2011-03-07 | 105,44 |
2011-03-08 | 105,02 |
2011-03-09 | 104,38 |
2011-03-10 | 102,70 |
2011-03-11 | 101,16 |
2011-03-14 | 101,19 |
2011-03-15 | 97,18 |
2011-03-16 | 97,98 |
2011-03-17 | 101,42 |
2011-03-18 | 101,07 |
2011-03-21 | 102,33 |
2011-03-22 | 104,00 |
2011-03-23 | 105,20 |
2011-03-24 | 105,05 |
2011-03-25 | 105,00 |
2011-03-28 | 103,98 |
2011-03-29 | 104,79 |
2011-03-30 | 104,27 |
2011-03-31 | 106,72 |
2011-04-01 | 107,94 |
2011-04-04 | 108,47 |
2011-04-05 | 108,34 |
2011-04-06 | 108,83 |
2011-04-07 | 110,30 |
2011-04-08 | 112,79 |
2011-04-11 | 109,92 |
2011-04-12 | 106,25 |
2011-04-13 | 107,11 |
2011-04-14 | 108,11 |
2011-04-15 | 109,66 |
2011-04-18 | 107,12 |
2011-04-19 | 108,15 |
2011-04-20 | 110,85 |
2011-04-21 | 111,71 |
2011-04-25 | 111,88 |
2011-04-26 | 112,21 |
2011-04-27 | 112,76 |
2011-04-28 | 112,86 |
2011-04-29 | 113,93 |
2011-05-02 | 113,52 |
2011-05-03 | 111,05 |
2011-05-04 | 109,24 |
2011-05-05 | 99,80 |
2011-05-06 | 97,18 |
2011-05-09 | 102,55 |
2011-05-10 | 103,88 |
2011-05-11 | 98,21 |
2011-05-12 | 98,97 |
2011-05-13 | 99,65 |
2011-05-16 | 97,37 |
2011-05-17 | 96,91 |
2011-05-18 | 100,10 |
2011-05-19 | 98,44 |
2011-05-20 | 99,49 |
2011-05-23 | 97,25 |
2011-05-24 | 99,09 |
2011-05-25 | 100,72 |
2011-05-26 | 100,23 |
2011-05-27 | 100,59 |
2011-05-30 | 100,59 |
2011-05-31 | 102,70 |
2011-06-01 | 100,29 |
2011-06-02 | 100,40 |
2011-06-03 | 100,56 |
2011-06-06 | 99,01 |
2011-06-07 | 99,09 |
2011-06-08 | 100,74 |
2011-06-09 | 101,93 |
2011-06-10 | 99,29 |
2011-06-13 | 97,30 |
2011-06-14 | 99,37 |
2011-06-15 | 94,81 |
2011-06-16 | 94,95 |
2011-06-17 | 93,01 |
2011-06-20 | 93,26 |
2011-06-21 | 93,40 |
2011-06-22 | 95,01 |
2011-06-23 | 90,65 |
2011-06-24 | 90,83 |
2011-06-27 | 90,61 |
2011-06-28 | 92,89 |
2011-06-29 | 94,77 |
2011-06-30 | 95,42 |
2011-07-01 | 94,94 |
2011-07-05 | 96,89 |
2011-07-06 | 96,65 |
2011-07-07 | 98,67 |
2011-07-08 | 96,20 |
2011-07-11 | 95,15 |
2011-07-12 | 97,43 |
2011-07-13 | 98,05 |
2011-07-14 | 95,69 |
2011-07-15 | 97,24 |
2011-07-18 | 95,93 |
2011-07-19 | 97,50 |
2011-07-20 | 98,14 |
2011-07-21 | 98,91 |
2011-07-22 | 99,64 |
2011-07-25 | 99,15 |
2011-07-26 | 99,59 |
2011-07-27 | 97,40 |
2011-07-28 | 97,44 |
2011-07-29 | 95,70 |
2011-08-01 | 94,89 |
2011-08-02 | 93,79 |
2011-08-03 | 91,93 |
2011-08-04 | 86,63 |
2011-08-05 | 86,88 |
2011-08-08 | 81,31 |
2011-08-09 | 79,30 |
2011-08-10 | 82,89 |
2011-08-11 | 85,72 |
2011-08-12 | 85,38 |
2011-08-15 | 87,88 |
2011-08-16 | 86,65 |
2011-08-17 | 87,58 |
2011-08-18 | 82,38 |
2011-08-19 | 82,26 |
2011-08-22 | 84,12 |
2011-08-23 | 85,27 |
2011-08-24 | 84,98 |
2011-08-25 | 85,20 |
2011-08-26 | 85,37 |
2011-08-29 | 87,27 |
2011-08-30 | 88,90 |
2011-08-31 | 88,81 |
2011-09-01 | 88,93 |
2011-09-02 | 86,45 |
2011-09-05 | 86,45 |
2011-09-06 | 86,02 |
2011-09-07 | 89,34 |
2011-09-08 | 89,05 |
2011-09-09 | 87,24 |
2011-09-12 | 88,19 |
2011-09-13 | 90,21 |
2011-09-14 | 88,91 |
2011-09-15 | 89,40 |
2011-09-16 | 87,96 |
2011-09-19 | 85,70 |
2011-09-20 | 86,89 |
2011-09-21 | 85,75 |
2011-09-22 | 80,26 |
2011-09-23 | 79,58 |
2011-09-26 | 80,24 |
2011-09-27 | 84,45 |
2011-09-28 | 81,21 |
2011-09-29 | 82,14 |
2011-09-30 | 79,20 |
2011-10-03 | 77,61 |
2011-10-04 | 75,67 |
2011-10-05 | 79,68 |
2011-10-06 | 82,59 |
2011-10-07 | 82,98 |
2011-10-10 | 85,41 |
2011-10-11 | 85,81 |
2011-10-12 | 85,57 |
2011-10-13 | 84,23 |
2011-10-14 | 86,80 |
2011-10-17 | 86,38 |
2011-10-18 | 88,34 |
2011-10-19 | 86,11 |
2011-10-20 | 85,30 |
2011-10-21 | 87,22 |
2011-10-24 | 91,17 |
2011-10-25 | 92,99 |
2011-10-26 | 90,20 |
2011-10-27 | 93,96 |
2011-10-28 | 93,32 |
2011-10-31 | 93,19 |
2011-11-01 | 92,19 |
2011-11-02 | 92,51 |
2011-11-03 | 94,07 |
2011-11-07 | 95,52 |
2011-11-08 | 96,80 |
2011-11-09 | 95,74 |
2011-11-10 | 97,78 |
2011-11-11 | 98,99 |
2011-11-14 | 98,14 |
2011-11-15 | 99,37 |
2011-11-16 | 102,59 |
2011-11-17 | 98,82 |
2011-11-18 | 97,41 |
2011-11-21 | 96,69 |
2011-11-22 | 97,71 |
2011-11-23 | 95,87 |
2011-11-24 | 95,87 |
2011-11-25 | 96,77 |
2011-11-28 | 98,21 |
2011-11-29 | 99,79 |
2011-11-30 | 100,36 |
2011-12-01 | 100,20 |
2011-12-02 | 100,96 |
2011-12-05 | 100,99 |
2011-12-06 | 101,28 |
2011-12-07 | 100,49 |
2011-12-08 | 98,34 |
2011-12-09 | 99,41 |
2011-12-12 | 97,77 |
2011-12-13 | 100,14 |
2011-12-14 | 94,95 |
2011-12-15 | 93,87 |
2011-12-16 | 93,53 |
2011-12-19 | 93,88 |
2011-12-20 | 97,22 |
2011-12-21 | 98,52 |
2011-12-22 | 99,48 |
2011-12-23 | 99,63 |
2011-12-26 | 99,63 |
2011-12-27 | 101,34 |
2011-12-28 | 99,36 |
2011-12-29 | 99,65 |
2011-12-30 | 98,83 |
2012-01-02 | 98,83 |
2012-01-03 | 102,96 |
2012-01-04 | 103,22 |
2012-01-05 | 101,81 |
2012-01-06 | 101,56 |
2012-01-09 | 101,31 |
2012-01-10 | 102,24 |
2012-01-11 | 100,87 |
2012-01-12 | 99,10 |
2012-01-13 | 98,70 |
2012-01-16 | 98,70 |
2012-01-17 | 100,71 |
2012-01-18 | 100,59 |
2012-01-19 | 100,39 |
2012-01-20 | 98,46 |
2012-01-23 | 99,42 |
2012-01-24 | 98,75 |
2012-01-25 | 99,13 |
2012-01-26 | 99,70 |
2012-01-27 | 99,56 |
2012-01-30 | 98,78 |
2012-01-31 | 98,48 |
2012-02-01 | 97,61 |
2012-02-02 | 96,36 |
2012-02-03 | 97,84 |
2012-02-06 | 96,91 |
2012-02-07 | 98,41 |
2012-02-08 | 98,71 |
2012-02-09 | 99,84 |
2012-02-10 | 98,67 |
2012-02-13 | 100,91 |
2012-02-14 | 100,74 |
2012-02-15 | 101,80 |
2012-02-16 | 102,31 |
2012-02-17 | 103,24 |
2012-02-20 | 103,24 |
2012-02-21 | 105,84 |
2012-02-22 | 105,93 |
2012-02-23 | 107,49 |
2012-02-24 | 109,49 |
2012-02-27 | 108,56 |
2012-02-28 | 106,55 |
2012-02-29 | 107,07 |
2012-03-01 | 108,84 |
2012-03-02 | 106,70 |
2012-03-05 | 106,72 |
2012-03-06 | 104,70 |
2012-03-07 | 106,16 |
2012-03-08 | 106,58 |
2012-03-09 | 107,40 |
2012-03-12 | 106,34 |
2012-03-13 | 106,71 |
2012-03-14 | 105,43 |
2012-03-15 | 105,11 |
2012-03-16 | 107,06 |
2012-03-19 | 108,09 |
2012-03-20 | 105,61 |
2012-03-21 | 106,86 |
2012-03-22 | 104,96 |
2012-03-23 | 106,47 |
2012-03-26 | 107,03 |
2012-03-27 | 107,33 |
2012-03-28 | 105,41 |
2012-03-29 | 102,78 |
2012-03-30 | 103,02 |
2012-04-02 | 105,23 |
2012-04-03 | 104,01 |
2012-04-04 | 101,47 |
2012-04-05 | 103,31 |
2012-04-09 | 102,46 |
2012-04-10 | 101,02 |
2012-04-11 | 102,70 |
2012-04-12 | 103,64 |
2012-04-13 | 102,83 |
2012-04-16 | 102,93 |
2012-04-17 | 104,20 |
2012-04-18 | 102,67 |
2012-04-19 | 102,27 |
2012-04-20 | 103,05 |
2012-04-23 | 102,66 |
2012-04-24 | 103,16 |
2012-04-25 | 103,70 |
2012-04-26 | 104,55 |
2012-04-27 | 104,93 |
2012-04-30 | 104,87 |
2012-05-01 | 106,16 |
2012-05-02 | 105,22 |
2012-05-03 | 102,54 |
2012-05-04 | 98,49 |
2012-05-07 | 97,94 |
2012-05-08 | 97,01 |
2012-05-09 | 96,81 |
2012-05-10 | 97,08 |
2012-05-11 | 96,13 |
2012-05-14 | 94,78 |
2012-05-15 | 93,98 |
2012-05-16 | 92,81 |
2012-05-17 | 92,56 |
2012-05-18 | 91,48 |
2012-05-21 | 92,57 |
2012-05-22 | 91,66 |
2012-05-23 | 89,60 |
2012-05-24 | 90,41 |
2012-05-25 | 90,66 |
2012-05-28 | 90,66 |
2012-05-29 | 90,76 |
2012-05-30 | 87,82 |
2012-05-31 | 86,53 |
2012-06-01 | 83,23 |
2012-06-04 | 83,98 |
2012-06-05 | 84,29 |
2012-06-06 | 85,02 |
2012-06-07 | 84,82 |
2012-06-08 | 84,10 |
2012-06-11 | 82,70 |
2012-06-12 | 83,32 |
2012-06-13 | 82,62 |
2012-06-14 | 83,91 |
2012-06-15 | 84,03 |
2012-06-18 | 83,27 |
2012-06-19 | 84,03 |
2012-06-20 | 81,80 |
2012-06-21 | 77,84 |
2012-06-22 | 79,36 |
2012-06-25 | 79,01 |
2012-06-26 | 79,36 |
2012-06-27 | 80,21 |
2012-06-28 | 77,69 |
2012-06-29 | 84,96 |
2012-07-02 | 83,75 |
2012-07-03 | 87,66 |
2012-07-04 | 87,66 |
2012-07-05 | 87,22 |
2012-07-06 | 84,45 |
2012-07-09 | 85,99 |
2012-07-10 | 83,91 |
2012-07-11 | 85,81 |
2012-07-12 | 86,08 |
2012-07-13 | 87,10 |
2012-07-16 | 88,43 |
2012-07-17 | 89,22 |
2012-07-18 | 89,87 |
2012-07-19 | 92,66 |
2012-07-20 | 91,44 |
2012-07-23 | 87,91 |
2012-07-24 | 88,28 |
2012-07-25 | 88,79 |
2012-07-26 | 89,39 |
2012-07-27 | 90,13 |
2012-07-30 | 89,78 |
2012-07-31 | 88,06 |
2012-08-01 | 88,91 |
2012-08-02 | 87,13 |
2012-08-03 | 91,40 |
2012-08-06 | 92,20 |
2012-08-07 | 93,67 |
2012-08-08 | 93,35 |
2012-08-09 | 93,36 |
2012-08-10 | 92,87 |
2012-08-13 | 92,73 |
2012-08-14 | 93,43 |
2012-08-15 | 94,33 |
2012-08-16 | 95,60 |
2012-08-17 | 96,01 |
2012-08-20 | 95,97 |
2012-08-21 | 96,40 |
2012-08-22 | 96,98 |
2012-08-23 | 95,97 |
2012-08-24 | 95,85 |
2012-08-27 | 95,47 |
2012-08-28 | 96,33 |
2012-08-29 | 95,49 |
2012-08-30 | 94,62 |
2012-08-31 | 96,47 |
2012-09-03 | 96,47 |
2012-09-04 | 95,30 |
2012-09-05 | 95,36 |
2012-09-06 | 95,53 |
2012-09-07 | 96,42 |
2012-09-10 | 96,54 |
2012-09-11 | 97,17 |
2012-09-12 | 97,01 |
2012-09-13 | 98,31 |
2012-09-14 | 99,00 |
2012-09-17 | 96,62 |
2012-09-18 | 95,29 |
2012-09-19 | 91,98 |
2012-09-20 | 91,87 |
2012-09-21 | 92,61 |
2012-09-24 | 91,63 |
2012-09-25 | 90,99 |
2012-09-26 | 89,98 |
2012-09-27 | 91,85 |
2012-09-28 | 92,19 |
2012-10-01 | 92,48 |
2012-10-02 | 91,89 |
2012-10-03 | 88,14 |
2012-10-04 | 91,71 |
2012-10-05 | 89,88 |
2012-10-08 | 89,33 |
2012-10-09 | 92,39 |
2012-10-10 | 91,25 |
2012-10-11 | 92,07 |
2012-10-12 | 91,86 |
2012-10-15 | 91,85 |
2012-10-16 | 92,09 |
2012-10-17 | 92,12 |
2012-10-18 | 92,10 |
2012-10-19 | 90,05 |
2012-10-22 | 88,73 |
2012-10-23 | 86,32 |
2012-10-24 | 85,33 |
2012-10-25 | 85,68 |
2012-10-26 | 86,28 |
2012-10-29 | 85,54 |
2012-10-30 | 85,57 |
2012-10-31 | 86,24 |
2012-11-01 | 87,09 |
2012-11-02 | 84,86 |
2012-11-05 | 85,65 |
2012-11-06 | 88,71 |
2012-11-07 | 84,44 |
2012-11-08 | 85,09 |
2012-11-09 | 86,07 |
2012-11-12 | 85,57 |
2012-11-13 | 85,38 |
2012-11-14 | 86,32 |
2012-11-15 | 85,45 |
2012-11-16 | 86,92 |
2012-11-19 | 89,28 |
2012-11-20 | 86,75 |
2012-11-21 | 87,38 |
2012-11-22 | 87,38 |
2012-11-23 | 88,28 |
2012-11-26 | 87,74 |
2012-11-27 | 87,18 |
2012-11-28 | 86,49 |
2012-11-29 | 88,07 |
2012-11-30 | 88,91 |
2012-12-03 | 89,09 |
2012-12-04 | 88,50 |
2012-12-05 | 87,88 |
2012-12-06 | 86,26 |
2012-12-07 | 85,93 |
2012-12-10 | 85,56 |
2012-12-11 | 85,79 |
2012-12-12 | 86,77 |
2012-12-13 | 85,89 |
2012-12-14 | 86,73 |
2012-12-17 | 87,20 |
2012-12-18 | 87,93 |
2012-12-19 | 89,98 |
2012-12-20 | 90,13 |
2012-12-21 | 88,66 |
2012-12-24 | 88,61 |
2012-12-26 | 90,98 |
2012-12-27 | 90,87 |
2012-12-28 | 90,80 |
2012-12-31 | 91,82 |
2013-01-02 | 93,12 |
2013-01-03 | 92,92 |
2013-01-04 | 93,09 |
2013-01-07 | 93,19 |
2013-01-08 | 93,15 |
2013-01-09 | 93,10 |
2013-01-10 | 93,82 |
2013-01-11 | 93,56 |
2013-01-14 | 94,14 |
2013-01-15 | 93,28 |
2013-01-16 | 94,24 |
2013-01-17 | 95,49 |
2013-01-18 | 95,56 |
2013-01-21 | 95,56 |
2013-01-22 | 96,24 |
2013-01-23 | 95,23 |
2013-01-24 | 95,95 |
2013-01-25 | 95,88 |
2013-01-28 | 96,44 |
2013-01-29 | 97,57 |
2013-01-30 | 97,94 |
2013-01-31 | 97,49 |
2013-02-01 | 97,77 |
2013-02-04 | 96,17 |
2013-02-05 | 96,64 |
2013-02-06 | 96,62 |
2013-02-07 | 95,83 |
2013-02-08 | 95,72 |
2013-02-11 | 97,03 |
2013-02-12 | 97,51 |
2013-02-13 | 97,01 |
2013-02-14 | 97,31 |
2013-02-15 | 95,86 |
2013-02-18 | 95,86 |
2013-02-19 | 96,66 |
2013-02-20 | 95,22 |
2013-02-21 | 92,84 |
2013-02-22 | 93,13 |
2013-02-25 | 93,11 |
2013-02-26 | 92,63 |
2013-02-27 | 92,76 |
2013-02-28 | 92,05 |
2013-03-01 | 90,68 |
2013-03-04 | 90,12 |
2013-03-05 | 90,82 |
2013-03-06 | 90,43 |
2013-03-07 | 91,56 |
2013-03-08 | 91,95 |
2013-03-11 | 92,06 |
2013-03-12 | 92,54 |
2013-03-13 | 92,52 |
2013-03-14 | 93,03 |
2013-03-15 | 93,45 |
2013-03-18 | 93,74 |
2013-03-19 | 92,16 |
2013-03-20 | 92,96 |
2013-03-21 | 92,45 |
2013-03-22 | 93,71 |
2013-03-25 | 94,81 |
2013-03-26 | 96,34 |
2013-03-27 | 96,58 |
2013-03-28 | 97,23 |
2013-04-01 | 97,07 |
2013-04-02 | 97,19 |
2013-04-03 | 94,45 |
2013-04-04 | 93,26 |
2013-04-05 | 92,70 |
2013-04-08 | 93,36 |
2013-04-09 | 94,20 |
2013-04-10 | 94,64 |
2013-04-11 | 93,51 |
2013-04-12 | 91,29 |
2013-04-15 | 88,71 |
2013-04-16 | 88,72 |
2013-04-17 | 86,68 |
2013-04-18 | 87,73 |
2013-04-19 | 88,01 |
2013-04-22 | 88,76 |
2013-04-23 | 89,18 |
2013-04-24 | 91,43 |
2013-04-25 | 93,64 |
2013-04-26 | 93,00 |
2013-04-29 | 94,50 |
2013-04-30 | 93,46 |
2013-05-01 | 91,03 |
2013-05-02 | 93,99 |
2013-05-03 | 95,61 |
2013-05-06 | 96,16 |
2013-05-07 | 95,62 |
2013-05-08 | 96,62 |
2013-05-09 | 96,39 |
2013-05-10 | 96,04 |
2013-05-13 | 95,17 |
2013-05-14 | 94,21 |
2013-05-15 | 94,30 |
2013-05-16 | 95,16 |
2013-05-17 | 96,02 |
2013-05-20 | 96,71 |
2013-05-21 | 96,16 |
2013-05-22 | 94,28 |
2013-05-23 | 94,25 |
2013-05-24 | 94,15 |
2013-05-27 | 94,15 |
2013-05-28 | 95,01 |
2013-05-29 | 93,13 |
2013-05-30 | 93,61 |
2013-05-31 | 91,97 |
2013-06-03 | 93,45 |
2013-06-04 | 93,31 |
2013-06-05 | 93,74 |
2013-06-06 | 94,76 |
2013-06-07 | 96,03 |
2013-06-10 | 95,77 |
2013-06-11 | 95,38 |
2013-06-12 | 95,88 |
2013-06-13 | 96,69 |
2013-06-14 | 97,85 |
2013-06-17 | 97,77 |
2013-06-18 | 98,44 |
2013-06-19 | 98,24 |
2013-06-20 | 95,40 |
2013-06-21 | 93,69 |
2013-06-24 | 95,18 |
2013-06-25 | 95,32 |
2013-06-26 | 95,50 |
2013-06-27 | 97,05 |
2013-06-28 | 96,56 |
2013-07-01 | 97,99 |
2013-07-02 | 99,60 |
2013-07-03 | 101,24 |
2013-07-04 | 101,24 |
2013-07-05 | 103,22 |
2013-07-08 | 103,14 |
2013-07-09 | 103,53 |
2013-07-10 | 106,52 |
2013-07-11 | 104,91 |
2013-07-12 | 105,95 |
2013-07-15 | 106,32 |
2013-07-16 | 106,00 |
2013-07-17 | 106,48 |
2013-07-18 | 108,04 |
2013-07-19 | 108,05 |
2013-07-22 | 106,91 |
2013-07-23 | 107,23 |
2013-07-24 | 105,39 |
2013-07-25 | 105,49 |
2013-07-26 | 104,70 |
2013-07-29 | 104,55 |
2013-07-30 | 103,08 |
2013-07-31 | 105,03 |
2013-08-01 | 107,89 |
2013-08-02 | 106,94 |
2013-08-05 | 106,56 |
2013-08-06 | 105,30 |
2013-08-07 | 104,37 |
2013-08-08 | 103,40 |
2013-08-09 | 105,97 |
2013-08-12 | 106,11 |
2013-08-13 | 106,83 |
2013-08-14 | 106,85 |
2013-08-15 | 107,33 |
2013-08-16 | 107,46 |
2013-08-19 | 107,10 |
2013-08-20 | 104,96 |
2013-08-21 | 103,85 |
2013-08-22 | 105,03 |
2013-08-23 | 106,42 |
2013-08-26 | 105,92 |
2013-08-27 | 109,01 |
2013-08-28 | 110,10 |
2013-08-29 | 108,80 |
2013-08-30 | 107,65 |
2013-09-02 | 107,65 |
2013-09-03 | 108,54 |
2013-09-04 | 107,23 |
2013-09-05 | 108,37 |
2013-09-06 | 110,53 |
2013-09-09 | 109,52 |
2013-09-10 | 107,39 |
2013-09-11 | 107,56 |
2013-09-12 | 108,60 |
2013-09-13 | 108,21 |
2013-09-16 | 106,59 |
2013-09-17 | 105,42 |
2013-09-18 | 108,07 |
2013-09-19 | 106,39 |
2013-09-20 | 104,75 |
2013-09-23 | 103,59 |
2013-09-24 | 103,13 |
2013-09-25 | 102,66 |
2013-09-26 | 103,03 |
2013-09-27 | 102,87 |
2013-09-30 | 102,33 |
2013-10-01 | 102,04 |
2013-10-02 | 104,10 |
2013-10-03 | 103,31 |
2013-10-04 | 103,84 |
2013-10-07 | 103,03 |
2013-10-08 | 103,49 |
2013-10-09 | 101,61 |
2013-10-10 | 103,01 |
2013-10-11 | 102,02 |
2013-10-14 | 102,41 |
2013-10-15 | 101,21 |
2013-10-16 | 102,29 |
2013-10-17 | 100,67 |
2013-10-18 | 100,81 |
2013-10-21 | 99,22 |
2013-10-22 | 97,80 |
2013-10-23 | 96,86 |
2013-10-24 | 97,11 |
2013-10-25 | 97,85 |
2013-10-28 | 98,68 |
2013-10-29 | 98,20 |
2013-10-30 | 96,77 |
2013-10-31 | 96,38 |
2013-11-01 | 94,61 |
2013-11-04 | 94,62 |
2013-11-05 | 93,37 |
2013-11-06 | 94,80 |
2013-11-07 | 94,20 |
2013-11-08 | 94,60 |
2013-11-11 | 95,14 |
2013-11-12 | 93,04 |
2013-11-13 | 93,88 |
2013-11-14 | 93,76 |
2013-11-15 | 93,84 |
2013-11-18 | 93,03 |
2013-11-19 | 93,34 |
2013-11-20 | 93,33 |
2013-11-21 | 95,44 |
2013-11-22 | 94,84 |
2013-11-25 | 94,09 |
2013-11-26 | 93,68 |
2013-11-27 | 92,30 |
2013-11-28 | 92,30 |
2013-11-29 | 92,72 |
2013-12-02 | 93,82 |
2013-12-03 | 96,04 |
2013-12-04 | 97,20 |
2013-12-05 | 97,38 |
2013-12-06 | 97,65 |
2013-12-09 | 97,34 |
2013-12-10 | 98,51 |
2013-12-11 | 97,44 |
2013-12-12 | 97,50 |
2013-12-13 | 96,60 |
2013-12-16 | 97,48 |
2013-12-17 | 97,22 |
2013-12-18 | 97,80 |
2013-12-19 | 98,77 |
2013-12-20 | 99,32 |
2013-12-23 | 98,91 |
2013-12-24 | 99,22 |
2013-12-26 | 99,55 |
2013-12-27 | 100,32 |
2013-12-30 | 99,29 |
2013-12-31 | 98,42 |
2014-01-02 | 95,44 |
2014-01-03 | 93,96 |
2014-01-08 | 92,33 |
2014-01-10 | 92,72 |
2014-01-13 | 91,80 |
2014-01-14 | 92,59 |
2014-01-15 | 94,17 |
2014-01-17 | 94,37 |
2014-01-21 | 94,99 |
2014-01-22 | 96,73 |
2014-01-23 | 97,32 |
2014-01-24 | 96,64 |
2014-01-27 | 95,72 |
2014-01-28 | 97,41 |
2014-01-29 | 97,36 |
2014-01-30 | 98,23 |
2014-02-03 | 96,43 |
2014-02-04 | 97,19 |
2014-02-05 | 97,38 |
2014-02-06 | 97,84 |
2014-02-07 | 99,88 |
2014-02-10 | 100,06 |
2014-02-11 | 99,84 |
2014-02-12 | 100,37 |
2014-02-13 | 100,35 |
2014-02-14 | 100,30 |
2014-02-18 | 102,43 |
2014-02-19 | 103,31 |
2014-02-20 | 102,92 |
2014-02-21 | 102,20 |
2014-02-24 | 102,82 |
2014-02-25 | 101,83 |
2014-02-26 | 102,59 |
2014-02-27 | 102,40 |
2014-02-28 | 102,59 |
2014-03-03 | 104,92 |
2014-03-04 | 103,33 |
2014-03-05 | 101,45 |
2014-03-06 | 101,46 |
2014-03-07 | 102,58 |
2014-03-10 | 102,12 |
2014-03-11 | 100,13 |
2014-03-14 | 98,06 |
2014-03-17 | 98,08 |
2014-03-18 | 99,70 |
2014-03-19 | 100,37 |
2014-03-20 | 99,43 |
2014-03-21 | 99,46 |
2014-03-25 | 99,19 |
2014-03-26 | 100,26 |
2014-03-27 | 101,28 |
2014-03-28 | 101,67 |
2014-03-31 | 101,58 |
2014-04-01 | 99,74 |
2014-04-04 | 101,14 |
2014-04-08 | 102,56 |
2014-04-09 | 103,60 |
2014-04-10 | 103,40 |
2014-04-11 | 103,74 |
2014-04-14 | 104,05 |
2014-04-15 | 103,75 |
2014-04-16 | 103,76 |
2014-04-21 | 104,37 |
2014-04-22 | 102,13 |
2014-04-24 | 101,94 |
2014-04-25 | 100,60 |
2014-04-28 | 100,84 |
2014-04-29 | 101,28 |
2014-05-02 | 99,76 |
2014-05-05 | 99,48 |
2014-05-06 | 99,50 |
2014-05-07 | 100,77 |
2014-05-09 | 99,99 |
2014-05-12 | 100,59 |
2014-05-13 | 101,70 |
2014-05-14 | 102,37 |
2014-05-15 | 101,50 |
2014-05-16 | 102,02 |
2014-05-19 | 102,61 |
2014-05-21 | 104,07 |
2014-05-24 | 104,35 |
2014-05-27 | 104,11 |
2014-05-28 | 102,72 |
2014-05-31 | 102,71 |
2014-06-03 | 102,66 |
2014-06-04 | 102,64 |
2014-06-06 | 102,66 |
2014-06-09 | 104,41 |
2014-06-10 | 104,35 |
2014-06-12 | 106,53 |
2014-06-13 | 106,91 |
2014-06-16 | 106,90 |
2014-06-17 | 105,97 |
2014-06-18 | 106,97 |
2014-06-20 | 107,26 |
2014-06-24 | 106,03 |
2014-06-26 | 105,84 |
2014-06-27 | 105,74 |
2014-07-01 | 105,34 |
2014-07-02 | 104,48 |
2014-07-03 | 104,08 |
2014-07-07 | 103,53 |
2014-07-08 | 103,40 |
2014-07-09 | 102,29 |
2014-07-11 | 109,83 |
2014-07-15 | 99,96 |
2014-07-17 | 103,19 |
2014-07-18 | 103,13 |
2014-07-21 | 104,59 |
2014-07-22 | 104,42 |
2014-07-23 | 103,12 |
2014-07-24 | 102,07 |
2014-07-25 | 102,09 |
2014-07-28 | 101,67 |
2014-07-30 | 100,27 |
2014-08-01 | 97,88 |
2014-08-04 | 98,29 |
2014-08-05 | 97,38 |
2014-08-06 | 96,92 |
2014-08-08 | 97,65 |
2014-08-11 | 98,08 |
2014-08-12 | 97,59 |
2014-08-14 | 95,58 |
2014-08-15 | 97,35 |
2014-08-19 | 94,48 |
2014-08-20 | 96,07 |
2014-08-22 | 93,66 |
2014-08-26 | 93,95 |
2014-08-27 | 93,38 |
2014-08-28 | 94,55 |
2014-09-03 | 95,54 |
2014-09-05 | 93,29 |
2014-09-08 | 92,66 |
2014-09-09 | 92,75 |
2014-09-10 | 91,67 |
2014-09-15 | 92,97 |
2014-09-16 | 94,88 |
2014-09-17 | 94,42 |
2014-09-23 | 91,56 |
2014-09-24 | 92,80 |
2014-09-25 | 92,53 |
2014-09-26 | 93,54 |
2014-09-29 | 94,57 |
2014-09-30 | 91,16 |
2014-10-01 | 99,73 |
2014-10-02 | 91,01 |
2014-10-03 | 89,74 |
2014-10-06 | 90,34 |
2014-10-07 | 88,55 |
2014-10-09 | 85,77 |
2014-10-10 | 85,82 |
2014-10-14 | 81,84 |
2014-10-15 | 81,78 |
2014-10-16 | 82,70 |
2014-10-17 | 82,75 |
2014-10-20 | 82,71 |
2014-10-21 | 82,81 |
2014-10-23 | 82,09 |
2014-10-24 | 81,01 |
2014-10-28 | 81,42 |
2014-10-29 | 82,20 |
2014-10-31 | 80,54 |
2014-11-04 | 77,19 |
2014-11-05 | 78,68 |
2014-11-06 | 78,65 |
2014-11-10 | 77,40 |
2014-11-11 | 77,94 |
2014-11-19 | 74,58 |
2014-11-20 | 75,85 |
2014-11-21 | 76,51 |
2014-11-24 | 74,58 |
2014-11-25 | 74,09 |
2014-11-26 | 73,59 |
2014-11-28 | 65,94 |
2014-12-01 | 68,98 |
2014-12-02 | 66,99 |
2014-12-03 | 67,30 |
2014-12-04 | 66,73 |
2014-12-05 | 65,89 |
2014-12-08 | 63,13 |
2014-12-09 | 63,74 |
2014-12-10 | 60,99 |
2014-12-11 | 60,01 |
2014-12-12 | 57,81 |
2014-12-15 | 55,96 |
2014-12-16 | 55,97 |
2014-12-17 | 56,43 |
2014-12-18 | 54,18 |
2014-12-19 | 56,91 |
2014-12-22 | 55,25 |
2014-12-23 | 56,78 |
2014-12-24 | 55,70 |
2014-12-26 | 54,59 |
2014-12-29 | 53,46 |
2014-12-30 | 54,14 |
2014-12-31 | 53,45 |
2015-01-02 | 52,72 |
2015-01-05 | 50,05 |
2015-01-06 | 47,98 |
2015-01-07 | 48,69 |
2015-01-08 | 48,80 |
2015-01-09 | 48,35 |
2015-01-12 | 46,06 |
2015-01-13 | 45,92 |
2015-01-14 | 48,49 |
2015-01-15 | 46,37 |
2015-01-16 | 48,49 |
2015-01-19 | 28,47 |
2015-01-20 | 46,79 |
2015-01-21 | 47,85 |
2015-01-22 | 45,93 |
2015-01-23 | 45,26 |
2015-01-26 | 44,80 |
2015-01-27 | 45,84 |
2015-01-28 | 44,08 |
2015-01-29 | 44,12 |
2015-01-30 | 47,79 |
2015-02-02 | 49,25 |
2015-02-03 | 53,04 |
2015-02-04 | 48,45 |
2015-02-05 | 50,48 |
2015-02-06 | 51,66 |
2015-02-09 | 52,99 |
2015-02-10 | 52,86 |
2015-02-11 | 50,02 |
2015-02-12 | 48,84 |
2015-02-13 | 51,21 |
2015-02-14 | 52,78 |
2015-02-15 | 52,78 |
2015-02-16 | 52,78 |
2015-02-17 | 53,53 |
2015-02-19 | 51,16 |
2015-02-20 | 50,34 |
2015-02-23 | 49,45 |
2015-02-24 | 49,28 |
2015-02-25 | 50,99 |
2015-02-27 | 48,76 |
2015-03-02 | 49,59 |
2015-03-04 | 51,53 |
2015-03-05 | 50,76 |
2015-03-06 | 49,61 |
2015-03-09 | 50,00 |
2015-03-10 | 48,29 |
2015-03-11 | 48,17 |
2015-03-13 | 44,84 |
2015-03-16 | 43,88 |
2015-03-17 | 43,46 |
2015-03-19 | 43,96 |
2015-03-20 | 45,72 |
2015-03-25 | 49,21 |
2015-03-26 | 51,43 |
2015-03-27 | 48,83 |
2015-03-30 | 48,66 |
2015-03-31 | 47,72 |
2015-04-01 | 50,12 |
2015-04-02 | 49,13 |
2015-04-06 | 52,08 |
2015-04-07 | 53,95 |
2015-04-08 | 50,44 |
2015-04-09 | 50,79 |
2015-04-10 | 51,63 |
2015-04-13 | 51,95 |
2015-04-14 | 53,30 |
2015-04-15 | 56,25 |
2015-04-16 | 56,69 |
2015-04-17 | 55,71 |
2015-04-20 | 56,37 |
2015-04-21 | 55,58 |
2015-04-22 | 56,17 |
2015-04-23 | 56,59 |
2015-04-24 | 55,98 |
2015-04-27 | 55,56 |
2015-04-28 | 57,05 |
2015-04-29 | 58,55 |
2015-04-30 | 59,62 |
2015-05-01 | 59,10 |
2015-05-04 | 58,92 |
2015-05-05 | 60,38 |
2015-05-06 | 60,93 |
2015-05-07 | 58,99 |
2015-05-08 | 59,41 |
2015-05-11 | 59,23 |
2015-05-12 | 60,72 |
2015-05-13 | 60,50 |
2015-05-14 | 59,89 |
2015-05-15 | 59,73 |
2015-05-18 | 59,44 |
2015-05-19 | 57,30 |
2015-05-20 | 58,96 |
2015-05-21 | 60,18 |
2015-05-22 | 58,88 |
2015-05-26 | 57,29 |
2015-05-27 | 57,51 |
2015-05-28 | 57,69 |
2015-05-29 | 60,25 |
2015-06-01 | 60,24 |
2015-06-02 | 61,30 |
2015-06-03 | 59,67 |
2015-06-04 | 58,00 |
2015-06-05 | 59,11 |
2015-06-08 | 58,15 |
2015-06-09 | 60,15 |
2015-06-10 | 61,36 |
2015-06-11 | 60,74 |
2015-06-12 | 59,96 |
2015-06-15 | 59,53 |
2015-06-16 | 60,01 |
2015-06-17 | 59,89 |
2015-06-18 | 60,41 |
2015-06-19 | 59,62 |
2015-06-22 | 60,01 |
2015-06-23 | 61,05 |
2015-06-24 | 60,01 |
2015-06-25 | 59,59 |
2015-06-26 | 59,41 |
2015-06-29 | 58,34 |
2015-06-30 | 59,48 |
2015-07-01 | 56,94 |
2015-07-02 | 56,93 |
2015-07-03 | 56,93 |
2015-07-06 | 52,48 |
2015-07-07 | 52,33 |
2015-07-08 | 51,61 |
2015-07-09 | 52,76 |
2015-07-10 | 52,74 |
2015-07-13 | 52,19 |
2015-07-14 | 53,05 |
2015-07-15 | 51,40 |
2015-07-16 | 50,90 |
2015-07-17 | 50,88 |
2015-07-20 | 50,11 |
2015-07-21 | 50,59 |
2015-07-22 | 49,27 |
2015-07-23 | 48,11 |
2015-07-24 | 47,98 |
2015-07-27 | 47,17 |
2015-07-28 | 47,97 |
2015-07-29 | 48,77 |
2015-07-30 | 48,53 |
2015-07-31 | 47,11 |
2015-08-03 | 45,25 |
2015-08-04 | 45,75 |
2015-08-05 | 45,13 |
2015-08-06 | 44,69 |
2015-08-07 | 43,87 |
2015-08-10 | 44,94 |
2015-08-11 | 43,11 |
2015-08-12 | 43,22 |
2015-08-13 | 42,27 |
2015-08-14 | 42,45 |
2015-08-17 | 41,93 |
2015-08-18 | 42,58 |
2015-08-19 | 40,75 |
2015-08-20 | 41,00 |
2015-08-21 | 40,45 |
2015-08-24 | 38,22 |
2015-08-25 | 39,15 |
2015-08-26 | 38,50 |
2015-08-27 | 42,47 |
2015-08-28 | 45,29 |
2015-08-31 | 49,20 |
2015-09-01 | 45,38 |
2015-09-02 | 46,30 |
2015-09-03 | 46,75 |
2015-09-04 | 46,02 |
2015-09-08 | 45,92 |
2015-09-09 | 44,13 |
2015-09-10 | 45,85 |
2015-09-11 | 44,75 |
2015-09-14 | 44,07 |
2015-09-15 | 44,58 |
2015-09-16 | 47,12 |
2015-09-17 | 46,93 |
2015-09-18 | 44,71 |
2015-09-21 | 46,67 |
2015-09-22 | 46,17 |
2015-09-23 | 44,53 |
2015-09-24 | 44,94 |
2015-09-25 | 45,55 |
2015-09-28 | 44,40 |
2015-09-29 | 45,24 |
2015-09-30 | 45,06 |
2015-10-01 | 44,75 |
2015-10-02 | 45,54 |
2015-10-05 | 46,28 |
2015-10-06 | 48,53 |
2015-10-07 | 47,86 |
2015-10-08 | 49,46 |
2015-10-09 | 49,67 |
2015-10-12 | 47,09 |
2015-10-13 | 46,70 |
2015-10-14 | 46,63 |
2015-10-15 | 46,38 |
2015-10-16 | 47,30 |
2015-10-19 | 45,91 |
2015-10-20 | 45,84 |
2015-10-21 | 45,22 |
2015-10-22 | 44,90 |
2015-10-23 | 43,91 |
2015-10-26 | 43,19 |
2015-10-27 | 43,21 |
2015-10-28 | 45,93 |
2015-10-29 | 46,02 |
2015-10-30 | 46,60 |
2015-11-02 | 46,12 |
2015-11-03 | 47,88 |
2015-11-04 | 46,32 |
2015-11-05 | 45,27 |
2015-11-06 | 44,32 |
2015-11-09 | 43,87 |
2015-11-10 | 44,23 |
2015-11-11 | 42,95 |
2015-11-12 | 41,74 |
2015-11-13 | 40,69 |
2015-11-16 | 41,68 |
2015-11-17 | 40,73 |
2015-11-18 | 40,75 |
2015-11-19 | 40,55 |
2015-11-20 | 39,39 |
2015-11-23 | 39,27 |
2015-11-24 | 40,89 |
2015-11-25 | 41,22 |
2015-11-27 | 40,57 |
2015-11-30 | 40,43 |
2015-12-01 | 40,58 |
2015-12-02 | 39,93 |
2015-12-03 | 41,08 |
2015-12-04 | 40,00 |
2015-12-07 | 37,64 |
2015-12-08 | 37,46 |
2015-12-09 | 37,16 |
2015-12-10 | 36,76 |
2015-12-11 | 35,65 |
2015-12-14 | 36,31 |
2015-12-15 | 37,32 |
2015-12-16 | 35,55 |
2015-12-17 | 34,98 |
2015-12-18 | 34,72 |
2015-12-21 | 34,55 |
2015-12-22 | 36,12 |
2015-12-23 | 36,76 |
2015-12-24 | 37,62 |
2015-12-28 | 36,36 |
2015-12-29 | 37,88 |
2015-12-30 | 36,59 |
2015-12-31 | 37,13 |
2016-01-04 | 36,81 |
2016-01-05 | 35,97 |
2016-01-06 | 33,97 |
2016-01-07 | 33,29 |
2016-01-08 | 33,20 |
2016-01-11 | 31,42 |
2016-01-12 | 30,42 |
2016-01-13 | 30,42 |
2016-01-14 | 31,22 |
2016-01-15 | 29,45 |
2016-01-19 | 28,47 |
2016-01-20 | 26,68 |
2016-01-21 | 29,55 |
2016-01-22 | 32,07 |
2016-01-25 | 30,31 |
2016-01-26 | 29,54 |
2016-01-27 | 32,32 |
2016-01-28 | 33,21 |
2016-01-29 | 33,66 |
2016-02-01 | 31,62 |
2016-02-02 | 29,90 |
2016-02-03 | 32,29 |
2016-02-04 | 31,63 |
2016-02-05 | 30,86 |
2016-02-08 | 29,71 |
2016-02-09 | 27,96 |
2016-02-10 | 27,54 |
2016-02-11 | 26,19 |
2016-02-12 | 29,32 |
2016-02-16 | 29,05 |
2016-02-17 | 30,68 |
2016-02-18 | 30,77 |
2016-02-19 | 29,59 |
2016-02-22 | 31,37 |
2016-02-23 | 31,84 |
2016-02-24 | 30,35 |
2016-02-25 | 31,40 |
2016-02-26 | 31,65 |
2016-02-29 | 32,74 |
2016-03-01 | 34,39 |
2016-03-02 | 34,57 |
2016-03-03 | 34,56 |
2016-03-04 | 35,91 |
2016-03-07 | 37,90 |
2016-03-08 | 36,67 |
2016-03-09 | 37,62 |
2016-03-10 | 37,77 |
2016-03-11 | 38,51 |
2016-03-14 | 37,20 |
2016-03-15 | 36,32 |
2016-03-16 | 38,43 |
2016-03-17 | 40,17 |
2016-03-18 | 39,47 |
2016-03-21 | 39,91 |
2016-03-22 | 41,45 |
2016-03-23 | 38,28 |
2016-03-24 | 38,14 |
2016-03-28 | 37,99 |
2016-03-29 | 36,91 |
2016-03-30 | 36,91 |
2016-03-31 | 36,94 |
2016-04-01 | 35,36 |
2016-04-04 | 34,30 |
2016-04-05 | 34,52 |
2016-04-06 | 37,74 |
2016-04-07 | 37,30 |
2016-04-08 | 39,74 |
2016-04-11 | 40,46 |
2016-04-12 | 42,12 |
2016-04-13 | 41,70 |
2016-04-14 | 41,45 |
2016-04-15 | 40,40 |
2016-04-18 | 39,74 |
2016-04-19 | 40,88 |
2016-04-20 | 42,72 |
2016-04-21 | 43,18 |
2016-04-22 | 42,76 |
2016-04-25 | 41,67 |
2016-04-26 | 42,52 |
2016-04-27 | 45,29 |
2016-04-28 | 46,03 |
2016-04-29 | 45,98 |
2016-05-02 | 44,75 |
2016-05-03 | 43,65 |
2016-05-04 | 43,77 |
2016-05-05 | 44,33 |
2016-05-06 | 44,58 |
2016-05-09 | 43,45 |
2016-05-10 | 44,68 |
2016-05-11 | 46,21 |
2016-05-12 | 46,64 |
2016-05-13 | 46,22 |
2016-05-16 | 47,72 |
2016-05-17 | 48,29 |
2016-05-18 | 48,12 |
2016-05-19 | 48,16 |
2016-05-20 | 47,67 |
2016-05-23 | 48,12 |
2016-05-24 | 48,04 |
2016-05-25 | 49,10 |
2016-05-26 | 49,00 |
2016-05-27 | 49,36 |
2016-05-31 | 49,10 |
2016-06-01 | 49,07 |
2016-06-02 | 49,14 |
2016-06-03 | 48,69 |
2016-06-06 | 49,71 |
2016-06-07 | 50,37 |
2016-06-08 | 51,23 |
2016-06-09 | 50,52 |
2016-06-10 | 49,09 |
2016-06-13 | 48,89 |
2016-06-14 | 48,49 |
2016-06-15 | 47,92 |
2016-06-16 | 46,14 |
2016-06-17 | 48,00 |
2016-06-20 | 49,40 |
2016-06-21 | 48,95 |
2016-06-22 | 49,16 |
2016-06-23 | 49,34 |
2016-06-24 | 46,70 |
2016-06-27 | 45,80 |
2016-06-28 | 47,93 |
2016-06-29 | 49,85 |
2016-06-30 | 48,27 |
2016-07-01 | 49,02 |
2016-07-05 | 46,73 |
2016-07-06 | 47,37 |
2016-07-07 | 45,22 |
2016-07-08 | 45,37 |
2016-07-11 | 44,73 |
2016-07-12 | 46,82 |
2016-07-13 | 44,87 |
2016-07-14 | 45,64 |
2016-07-15 | 45,93 |
2016-07-18 | 45,23 |
2016-07-19 | 44,64 |
2016-07-20 | 44,96 |
2016-07-21 | 43,96 |
2016-07-22 | 43,41 |
2016-07-25 | 42,40 |
2016-07-26 | 42,16 |
2016-07-27 | 41,90 |
2016-07-28 | 41,13 |
2016-07-29 | 41,54 |
2016-08-01 | 40,05 |
2016-08-02 | 39,50 |
2016-08-03 | 40,80 |
2016-08-04 | 41,92 |
2016-08-05 | 41,83 |
2016-08-08 | 43,06 |
2016-08-09 | 42,78 |
2016-08-10 | 41,75 |
2016-08-11 | 43,51 |
2016-08-12 | 44,47 |
2016-08-15 | 45,72 |
2016-08-16 | 46,57 |
2016-08-17 | 46,81 |
2016-08-18 | 48,20 |
2016-08-19 | 48,48 |
2016-08-22 | 46,80 |
2016-08-23 | 47,54 |
2016-08-24 | 46,29 |
2016-08-25 | 46,97 |
2016-08-26 | 47,64 |
2016-08-29 | 46,97 |
2016-08-30 | 46,32 |
2016-08-31 | 44,68 |
2016-09-01 | 43,17 |
2016-09-02 | 44,39 |
2016-09-06 | 44,85 |
2016-09-07 | 45,47 |
2016-09-08 | 47,63 |
2016-09-09 | 45,88 |
2016-09-12 | 46,28 |
2016-09-13 | 44,91 |
2016-09-14 | 43,62 |
2016-09-15 | 43,85 |
2016-09-16 | 43,04 |
2016-09-19 | 43,34 |
2016-09-20 | 43,85 |
2016-09-21 | 45,33 |
2016-09-22 | 46,10 |
2016-09-23 | 44,36 |
2016-09-26 | 45,60 |
2016-09-27 | 44,65 |
2016-09-28 | 47,07 |
2016-09-29 | 47,72 |
2016-09-30 | 47,72 |
2016-10-03 | 48,80 |
2016-10-04 | 48,67 |
2016-10-05 | 49,75 |
2016-10-06 | 50,44 |
2016-10-07 | 49,76 |
2016-10-10 | 49,76 |
2016-10-11 | 50,72 |
2016-10-12 | 50,14 |
2016-10-13 | 50,47 |
2016-10-14 | 50,35 |
2016-10-17 | 49,97 |
2016-10-18 | 50,30 |
2016-10-19 | 51,59 |
2016-10-20 | 50,31 |
2016-10-21 | 50,61 |
2016-10-24 | 50,18 |
2016-10-25 | 49,45 |
2016-10-26 | 48,75 |
2016-10-27 | 49,71 |
2016-10-28 | 48,72 |
2016-10-31 | 46,83 |
2016-11-01 | 46,66 |
2016-11-02 | 45,32 |
2016-11-03 | 44,66 |
2016-11-04 | 44,07 |
2016-11-07 | 44,88 |
2016-11-08 | 44,96 |
2016-11-09 | 45,20 |
2016-11-10 | 44,62 |
2016-11-11 | 43,39 |
2016-11-14 | 43,29 |
2016-11-15 | 45,86 |
2016-11-16 | 45,56 |
2016-11-17 | 45,37 |
2016-11-18 | 45,69 |
2016-11-21 | 47,48 |
2016-11-22 | 48,07 |
2016-11-23 | 46,72 |
2016-11-24 | 46,72 |
2016-11-25 | 46,72 |
2016-11-28 | 45,66 |
2016-11-29 | 45,29 |
2016-11-30 | 49,41 |
2016-12-01 | 51,08 |
2016-12-02 | 51,70 |
2016-12-05 | 51,72 |
2016-12-06 | 50,95 |
2016-12-07 | 49,85 |
2016-12-08 | 50,84 |
2016-12-09 | 51,51 |
2016-12-12 | 52,74 |
2016-12-13 | 52,99 |
2016-12-14 | 51,01 |
2016-12-15 | 50,90 |
2016-12-16 | 51,93 |
2016-12-19 | 52,13 |
2016-12-20 | 52,22 |
2016-12-21 | 51,44 |
2016-12-22 | 51,98 |
2016-12-23 | 52,01 |
2016-12-27 | 52,82 |
2016-12-28 | 54,01 |
2016-12-29 | 53,80 |
2016-12-30 | 53,75 |
2017-01-03 | 52,36 |
2017-01-04 | 53,26 |
2017-01-05 | 53,77 |
2017-01-06 | 53,98 |
2017-01-09 | 51,95 |
2017-01-10 | 50,82 |
2017-01-11 | 52,19 |
2017-01-12 | 53,01 |
2017-01-13 | 52,36 |
2017-01-17 | 52,45 |
2017-01-18 | 51,12 |
2017-01-19 | 51,39 |
2017-01-20 | 52,33 |
2017-01-23 | 52,77 |
2017-01-24 | 52,38 |
2017-01-25 | 52,14 |
2017-01-26 | 53,24 |
2017-01-27 | 53,18 |
2017-01-30 | 52,63 |
2017-01-31 | 52,75 |
2017-02-01 | 53,90 |
2017-02-02 | 53,55 |
2017-02-03 | 53,81 |
2017-02-06 | 53,01 |
2017-02-07 | 52,19 |
2017-02-08 | 52,37 |
2017-02-09 | 52,99 |
2017-02-10 | 53,84 |
2017-02-13 | 52,96 |
2017-02-14 | 53,21 |
2017-02-15 | 53,11 |
2017-02-16 | 53,41 |
2017-02-17 | 53,41 |
2017-02-21 | 54,02 |
2017-02-22 | 53,61 |
2017-02-23 | 54,48 |
2017-02-24 | 53,99 |
2017-02-27 | 54,04 |
2017-02-28 | 54,00 |
2017-03-01 | 53,82 |
2017-03-02 | 52,63 |
2017-03-03 | 53,33 |
2017-03-06 | 53,19 |
2017-03-07 | 52,68 |
2017-03-08 | 49,83 |
2017-03-09 | 48,75 |
2017-03-10 | 48,05 |
2017-03-13 | 47,95 |
2017-03-14 | 47,24 |
2017-03-15 | 48,34 |
2017-03-16 | 48,30 |
2017-03-17 | 48,34 |
2017-03-20 | 47,79 |
2017-03-21 | 47,02 |
2017-03-22 | 47,29 |
2017-03-23 | 47,00 |
2017-03-24 | 47,30 |
2017-03-27 | 47,02 |
2017-03-28 | 48,36 |
2017-03-29 | 49,47 |
2017-03-30 | 50,30 |
2017-03-31 | 50,54 |
2017-04-03 | 50,25 |
2017-04-04 | 50,99 |
2017-04-05 | 51,14 |
2017-04-06 | 51,69 |
2017-04-07 | 52,25 |
2017-04-10 | 53,06 |
2017-04-11 | 53,38 |
2017-04-12 | 53,12 |
2017-04-13 | 53,19 |
2017-04-17 | 52,62 |
2017-04-18 | 52,46 |
2017-04-19 | 50,49 |
2017-04-20 | 50,26 |
2017-04-21 | 49,64 |
2017-04-24 | 48,90 |
2017-04-25 | 49,22 |
2017-04-26 | 49,22 |
2017-04-27 | 48,96 |
2017-04-28 | 49,31 |
2017-05-01 | 48,83 |
2017-05-02 | 47,65 |
2017-05-03 | 47,79 |
2017-05-04 | 45,55 |
2017-05-05 | 46,23 |
2017-05-08 | 46,46 |
2017-05-09 | 45,84 |
2017-05-10 | 47,28 |
2017-05-11 | 47,81 |
2017-05-12 | 47,83 |
2017-05-15 | 48,86 |
2017-05-16 | 48,64 |
2017-05-17 | 49,04 |
2017-05-18 | 49,36 |
2017-05-19 | 50,32 |
2017-05-22 | 50,81 |
2017-05-23 | 51,12 |
2017-05-24 | 50,99 |
2017-05-25 | 48,57 |
2017-05-26 | 49,58 |
2017-05-30 | 49,63 |
2017-05-31 | 48,29 |
2017-06-01 | 48,32 |
2017-06-02 | 47,68 |
2017-06-05 | 47,40 |
2017-06-06 | 48,13 |
2017-06-07 | 45,80 |
2017-06-08 | 45,68 |
2017-06-09 | 45,82 |
2017-06-12 | 46,10 |
2017-06-13 | 46,41 |
2017-06-14 | 44,79 |
2017-06-15 | 44,47 |
2017-06-16 | 44,73 |
2017-06-19 | 44,24 |
2017-06-20 | 43,34 |
2017-06-21 | 42,48 |
2017-06-22 | 42,53 |
2017-06-23 | 42,86 |
2017-06-26 | 43,24 |
2017-06-27 | 44,25 |
2017-06-28 | 44,74 |
2017-06-29 | 44,88 |
2017-06-30 | 46,02 |
2017-07-05 | 45,11 |
2017-07-06 | 45,52 |
2017-07-07 | 44,25 |
2017-07-10 | 44,40 |
2017-07-11 | 45,06 |
2017-07-12 | 45,48 |
2017-07-13 | 46,06 |
2017-07-14 | 46,53 |
2017-07-17 | 46,02 |
2017-07-18 | 46,40 |
2017-07-19 | 47,10 |
2017-07-20 | 46,73 |
2017-07-21 | 45,78 |
2017-07-24 | 46,21 |
2017-07-25 | 47,77 |
2017-07-26 | 48,58 |
2017-07-27 | 49,05 |
2017-07-28 | 49,72 |
2017-07-31 | 50,21 |
2017-08-01 | 49,19 |
2017-08-02 | 49,60 |
2017-08-03 | 49,03 |
2017-08-04 | 49,57 |
2017-08-07 | 49,37 |
2017-08-08 | 49,07 |
2017-08-09 | 49,59 |
2017-08-10 | 48,54 |
2017-08-11 | 48,81 |
2017-08-14 | 47,59 |
2017-08-15 | 47,57 |
2017-08-16 | 46,80 |
2017-08-17 | 47,07 |
2017-08-18 | 48,59 |
2017-08-21 | 47,39 |
2017-08-22 | 47,65 |
2017-08-23 | 48,45 |
2017-08-24 | 47,24 |
2017-08-25 | 47,65 |
2017-08-28 | 46,40 |
2017-08-29 | 46,46 |
2017-08-30 | 45,96 |
2017-08-31 | 47,26 |
2017-09-01 | 47,32 |
2017-09-05 | 48,63 |
2017-09-06 | 49,13 |
2017-09-07 | 49,10 |
2017-09-08 | 47,44 |
2017-09-11 | 48,06 |
2017-09-12 | 48,21 |
2017-09-13 | 49,30 |
2017-09-14 | 49,86 |
2017-09-15 | 49,90 |
2017-09-18 | 49,88 |
Fecha de Actualización: 18/Sep/2017 Fuente: U.S. Energy Information Administration.
|