Unidad de Medida: $/gr
| Oro Venta Interno BANREP | Valor | 1994-01-03 | 10.608,91 |
1994-01-04 | 10.607,24 |
1994-01-05 | 10.746,42 |
1994-01-06 | 10.773,75 |
1994-01-07 | 10.736,16 |
1994-01-11 | 10.799,84 |
1994-01-12 | 10.625,10 |
1994-01-13 | 10.687,73 |
1994-01-14 | 10.648,10 |
1994-01-17 | 10.783,37 |
1994-01-18 | 10.812,33 |
1994-01-19 | 10.824,16 |
1994-01-20 | 10.819,60 |
1994-01-21 | 10.790,27 |
1994-01-24 | 10.682,83 |
1994-01-25 | 10.504,58 |
1994-01-26 | 10.556,57 |
1994-01-27 | 10.535,19 |
1994-01-28 | 10.663,38 |
1994-01-31 | 10.489,83 |
1994-02-01 | 10.448,57 |
1994-02-02 | 10.538,51 |
1994-02-03 | 10.646,62 |
1994-02-04 | 10.603,36 |
1994-02-07 | 10.700,61 |
1994-02-08 | 10.602,50 |
1994-02-09 | 10.501,23 |
1994-02-10 | 10.497,89 |
1994-02-11 | 10.552,63 |
1994-02-14 | 10.522,26 |
1994-02-15 | 10.543,05 |
1994-02-16 | 10.612,36 |
1994-02-17 | 10.578,84 |
1994-02-18 | 10.599,91 |
1994-02-21 | 10.513,79 |
1994-02-22 | 10.436,91 |
1994-02-23 | 10.415,94 |
1994-02-24 | 10.428,59 |
1994-02-25 | 10.418,00 |
1994-02-28 | 10.448,56 |
1994-03-01 | 10.535,98 |
1994-03-02 | 10.551,07 |
1994-03-03 | 10.418,65 |
1994-03-04 | 10.450,44 |
1994-03-07 | 10.382,18 |
1994-03-08 | 10.408,80 |
1994-03-09 | 10.364,74 |
1994-03-10 | 10.390,13 |
1994-03-11 | 10.471,92 |
1994-03-14 | 10.695,50 |
1994-03-15 | 10.675,48 |
1994-03-16 | 10.675,01 |
1994-03-17 | 10.646,15 |
1994-03-18 | 10.607,81 |
1994-03-22 | 10.694,26 |
1994-03-23 | 10.728,97 |
1994-03-24 | 10.774,29 |
1994-03-25 | 10.828,18 |
1994-03-28 | 10.868,21 |
1994-03-29 | 10.835,85 |
1994-03-30 | 10.746,02 |
1994-04-04 | 10.716,11 |
1994-04-05 | 10.699,53 |
1994-04-06 | 10.726,67 |
1994-04-07 | 10.672,35 |
1994-04-08 | 10.689,50 |
1994-04-11 | 10.721,93 |
1994-04-12 | 10.770,63 |
1994-04-13 | 10.593,84 |
1994-04-14 | 10.609,71 |
1994-04-15 | 10.580,66 |
1994-04-18 | 10.508,38 |
1994-04-19 | 10.546,74 |
1994-04-20 | 10.527,15 |
1994-04-21 | 10.450,00 |
1994-04-22 | 10.526,49 |
1994-04-25 | 10.550,86 |
1994-04-26 | 10.461,16 |
1994-04-27 | 10.551,65 |
1994-04-28 | 10.581,43 |
1994-04-29 | 10.561,14 |
1994-05-02 | 10.640,28 |
1994-05-03 | 10.635,07 |
1994-05-04 | 10.628,85 |
1994-05-05 | 10.608,81 |
1994-05-06 | 10.632,32 |
1994-05-09 | 10.587,20 |
1994-05-10 | 10.837,23 |
1994-05-11 | 10.838,79 |
1994-05-12 | 10.742,05 |
1994-05-13 | 10.861,38 |
1994-05-17 | 10.858,48 |
1994-05-18 | 10.876,75 |
1994-05-19 | 10.794,04 |
1994-05-20 | 10.897,30 |
1994-05-23 | 10.853,60 |
1994-05-24 | 10.997,47 |
1994-05-25 | 11.043,59 |
1994-05-26 | 10.997,30 |
1994-05-27 | 10.971,87 |
1994-05-30 | 10.896,13 |
1994-05-31 | 10.884,09 |
1994-06-01 | 10.967,48 |
1994-06-02 | 11.006,46 |
1994-06-03 | 10.903,63 |
1994-06-07 | 10.872,23 |
1994-06-08 | 10.794,58 |
1994-06-09 | 10.823,85 |
1994-06-10 | 10.812,61 |
1994-06-14 | 10.804,01 |
1994-06-15 | 10.786,72 |
1994-06-16 | 10.786,34 |
1994-06-17 | 10.890,08 |
1994-06-20 | 10.825,14 |
1994-06-21 | 10.910,82 |
1994-06-22 | 10.912,20 |
1994-06-23 | 10.973,28 |
1994-06-24 | 10.844,64 |
1994-06-27 | 10.853,13 |
1994-06-28 | 10.815,99 |
1994-06-29 | 10.684,10 |
1994-06-30 | 10.663,10 |
1994-07-01 | 10.663,87 |
1994-07-05 | 10.681,85 |
1994-07-06 | 10.707,76 |
1994-07-07 | 10.658,07 |
1994-07-08 | 10.632,48 |
1994-07-11 | 10.616,31 |
1994-07-12 | 10.671,24 |
1994-07-13 | 10.706,12 |
1994-07-14 | 10.693,87 |
1994-07-15 | 10.665,97 |
1994-07-18 | 10.682,96 |
1994-07-19 | 10.709,81 |
1994-07-21 | 10.616,49 |
1994-07-22 | 10.635,90 |
1994-07-25 | 10.596,01 |
1994-07-26 | 10.610,21 |
1994-07-27 | 10.633,34 |
1994-07-28 | 10.657,33 |
1994-07-29 | 10.667,62 |
1994-08-01 | 10.574,40 |
1994-08-02 | 10.573,03 |
1994-08-03 | 10.569,65 |
1994-08-04 | 10.410,41 |
1994-08-05 | 10.356,72 |
1994-08-08 | 10.385,36 |
1994-08-09 | 10.352,25 |
1994-08-10 | 10.350,15 |
1994-08-11 | 10.390,80 |
1994-08-12 | 10.369,23 |
1994-08-16 | 10.402,37 |
1994-08-17 | 10.360,63 |
1994-08-18 | 10.386,76 |
1994-08-19 | 10.382,14 |
1994-08-22 | 10.469,42 |
1994-08-23 | 10.482,99 |
1994-08-24 | 10.491,90 |
1994-08-25 | 10.546,88 |
1994-08-26 | 10.571,39 |
1994-08-29 | 10.576,79 |
1994-08-30 | 10.562,42 |
1994-08-31 | 10.639,52 |
1994-09-01 | 10.643,85 |
1994-09-02 | 10.634,09 |
1994-09-05 | 10.684,78 |
1994-09-06 | 10.694,54 |
1994-09-07 | 10.706,20 |
1994-09-08 | 10.728,13 |
1994-09-09 | 10.813,55 |
1994-09-12 | 10.782,32 |
1994-09-13 | 10.840,85 |
1994-09-14 | 10.829,71 |
1994-09-15 | 10.864,17 |
1994-09-16 | 10.837,90 |
1994-09-19 | 10.919,15 |
1994-09-20 | 11.026,72 |
1994-09-21 | 11.104,87 |
1994-09-22 | 11.219,59 |
1994-09-23 | 11.207,13 |
1994-09-26 | 11.264,01 |
1994-09-27 | 11.205,13 |
1994-09-28 | 11.179,95 |
1994-09-29 | 11.292,15 |
1994-09-30 | 11.204,39 |
1994-10-03 | 11.237,61 |
1994-10-04 | 11.196,89 |
1994-10-05 | 11.224,04 |
1994-10-06 | 11.178,43 |
1994-10-07 | 11.146,70 |
1994-10-10 | 11.140,83 |
1994-10-11 | 11.072,17 |
1994-10-12 | 10.985,64 |
1994-10-13 | 10.947,63 |
1994-10-14 | 10.979,35 |
1994-10-18 | 10.924,84 |
1994-10-19 | 10.991,15 |
1994-10-20 | 10.969,53 |
1994-10-21 | 11.031,56 |
1994-10-24 | 11.083,79 |
1994-10-25 | 11.055,05 |
1994-10-26 | 11.082,07 |
1994-10-27 | 11.070,86 |
1994-10-28 | 11.073,75 |
1994-10-31 | 11.014,50 |
1994-11-01 | 10.966,53 |
1994-11-02 | 10.842,67 |
1994-11-03 | 10.856,18 |
1994-11-04 | 10.836,72 |
1994-11-08 | 10.797,98 |
1994-11-09 | 10.750,38 |
1994-11-10 | 10.757,44 |
1994-11-11 | 10.726,85 |
1994-11-15 | 10.731,65 |
1994-11-16 | 10.774,21 |
1994-11-17 | 10.755,27 |
1994-11-18 | 10.810,25 |
1994-11-21 | 10.800,84 |
1994-11-22 | 10.728,29 |
1994-11-23 | 10.739,12 |
1994-11-24 | 10.783,05 |
1994-11-25 | 10.753,39 |
1994-11-28 | 10.758,75 |
1994-11-29 | 10.758,53 |
1994-11-30 | 10.733,68 |
1994-12-01 | 10.728,67 |
1994-12-02 | 10.671,84 |
1994-12-05 | 10.612,31 |
1994-12-06 | 10.571,70 |
1994-12-07 | 10.555,40 |
1994-12-09 | 10.574,12 |
1994-12-12 | 10.561,87 |
1994-12-13 | 10.578,06 |
1994-12-14 | 10.635,36 |
1994-12-15 | 10.533,18 |
1994-12-16 | 10.586,01 |
1994-12-19 | 10.608,19 |
1994-12-20 | 10.615,76 |
1994-12-21 | 10.677,80 |
1994-12-22 | 10.719,47 |
1994-12-23 | 10.662,99 |
1994-12-26 | 10.654,18 |
1994-12-27 | 10.638,35 |
1994-12-28 | 10.649,42 |
1994-12-29 | 10.697,15 |
1995-01-02 | 10.756,32 |
1995-01-03 | 10.752,05 |
1995-01-04 | 10.727,54 |
1995-01-05 | 10.667,02 |
1995-01-06 | 10.612,72 |
1995-01-10 | 10.645,04 |
1995-01-11 | 10.571,34 |
1995-01-12 | 10.638,41 |
1995-01-13 | 10.754,63 |
1995-01-16 | 10.789,46 |
1995-01-17 | 10.750,48 |
1995-01-18 | 10.800,42 |
1995-01-19 | 10.930,49 |
1995-01-20 | 10.996,24 |
1995-01-23 | 11.024,65 |
1995-01-24 | 11.122,28 |
1995-01-25 | 11.017,67 |
1995-01-26 | 11.038,40 |
1995-01-27 | 11.015,38 |
1995-01-30 | 11.023,23 |
1995-01-31 | 10.885,63 |
1995-02-01 | 10.866,17 |
1995-02-02 | 10.887,26 |
1995-02-03 | 10.840,59 |
1995-02-06 | 10.827,39 |
1995-02-07 | 10.752,67 |
1995-02-08 | 10.744,28 |
1995-02-09 | 10.734,84 |
1995-02-10 | 10.747,29 |
1995-02-13 | 10.746,36 |
1995-02-14 | 10.718,96 |
1995-02-15 | 10.740,91 |
1995-02-16 | 10.791,43 |
1995-02-17 | 10.773,22 |
1995-02-20 | 10.790,94 |
1995-02-21 | 10.876,28 |
1995-02-22 | 10.899,28 |
1995-02-23 | 10.921,67 |
1995-02-24 | 10.943,30 |
1995-02-27 | 10.962,67 |
1995-02-28 | 10.872,02 |
1995-03-01 | 10.869,19 |
1995-03-02 | 10.897,48 |
1995-03-03 | 10.856,79 |
1995-03-06 | 10.943,13 |
1995-03-07 | 10.929,05 |
1995-03-08 | 10.989,74 |
1995-03-09 | 11.136,81 |
1995-03-10 | 11.092,23 |
1995-03-13 | 11.173,43 |
1995-03-14 | 11.181,30 |
1995-03-15 | 11.260,16 |
1995-03-16 | 11.314,65 |
1995-03-17 | 11.264,94 |
1995-03-21 | 11.184,79 |
1995-03-22 | 11.156,39 |
1995-03-23 | 11.148,69 |
1995-03-24 | 11.223,21 |
1995-03-27 | 11.242,35 |
1995-03-28 | 11.217,97 |
1995-03-29 | 11.231,31 |
1995-03-30 | 11.281,82 |
1995-03-31 | 11.302,26 |
1995-04-03 | 11.486,35 |
1995-04-04 | 11.628,58 |
1995-04-05 | 11.590,85 |
1995-04-06 | 11.584,59 |
1995-04-07 | 11.585,58 |
1995-04-10 | 11.499,16 |
1995-04-11 | 11.469,40 |
1995-04-12 | 11.385,45 |
1995-04-17 | 11.432,52 |
1995-04-18 | 11.398,97 |
1995-04-19 | 11.599,48 |
1995-04-20 | 11.716,87 |
1995-04-21 | 11.610,33 |
1995-04-24 | 11.561,72 |
1995-04-25 | 11.571,49 |
1995-04-26 | 11.568,07 |
1995-04-27 | 11.532,96 |
1995-04-28 | 11.429,76 |
1995-05-02 | 11.521,16 |
1995-05-03 | 11.509,29 |
1995-05-04 | 11.558,46 |
1995-05-05 | 11.633,88 |
1995-05-08 | 11.655,54 |
1995-05-09 | 11.640,08 |
1995-05-10 | 11.600,38 |
1995-05-11 | 11.375,14 |
1995-05-12 | 11.384,09 |
1995-05-15 | 11.424,44 |
1995-05-16 | 11.396,21 |
1995-05-17 | 11.377,51 |
1995-05-18 | 11.327,26 |
1995-05-19 | 11.311,36 |
1995-05-22 | 11.311,11 |
1995-05-23 | 11.274,94 |
1995-05-24 | 11.229,13 |
1995-05-25 | 11.245,02 |
1995-05-26 | 11.277,75 |
1995-05-30 | 11.369,38 |
1995-05-31 | 11.374,31 |
1995-06-01 | 11.367,80 |
1995-06-02 | 11.340,11 |
1995-06-05 | 11.389,33 |
1995-06-06 | 11.337,87 |
1995-06-07 | 11.346,23 |
1995-06-08 | 11.336,79 |
1995-06-09 | 11.348,53 |
1995-06-12 | 11.373,63 |
1995-06-13 | 11.409,08 |
1995-06-14 | 11.429,68 |
1995-06-15 | 11.429,15 |
1995-06-16 | 11.444,96 |
1995-06-20 | 11.525,91 |
1995-06-21 | 11.523,36 |
1995-06-22 | 11.548,47 |
1995-06-23 | 11.518,31 |
1995-06-27 | 11.499,79 |
1995-06-28 | 11.482,94 |
1995-06-29 | 11.511,82 |
1995-06-30 | 11.494,39 |
1995-07-04 | 11.530,64 |
1995-07-05 | 11.433,27 |
1995-07-06 | 11.474,89 |
1995-07-07 | 11.515,71 |
1995-07-10 | 11.577,89 |
1995-07-11 | 11.608,56 |
1995-07-12 | 11.658,30 |
1995-07-13 | 11.690,64 |
1995-07-14 | 11.773,22 |
1995-07-17 | 11.700,37 |
1995-07-18 | 11.707,45 |
1995-07-19 | 11.719,60 |
1995-07-21 | 11.747,93 |
1995-07-24 | 11.651,43 |
1995-07-25 | 11.675,81 |
1995-07-26 | 11.704,04 |
1995-07-27 | 11.686,65 |
1995-07-28 | 11.701,60 |
1995-07-31 | 11.585,12 |
1995-08-01 | 11.616,44 |
1995-08-02 | 11.577,24 |
1995-08-03 | 11.635,92 |
1995-08-04 | 11.700,34 |
1995-08-08 | 11.904,94 |
1995-08-09 | 11.886,91 |
1995-08-10 | 11.942,95 |
1995-08-11 | 11.918,87 |
1995-08-14 | 11.885,82 |
1995-08-15 | 11.899,34 |
1995-08-16 | 11.970,34 |
1995-08-17 | 12.036,20 |
1995-08-18 | 12.212,49 |
1995-08-22 | 12.306,16 |
1995-08-23 | 12.259,55 |
1995-08-24 | 12.291,04 |
1995-08-25 | 12.352,37 |
1995-08-28 | 12.432,86 |
1995-08-29 | 12.536,83 |
1995-08-30 | 12.575,99 |
1995-08-31 | 12.427,26 |
1995-09-01 | 12.370,94 |
1995-09-04 | 12.236,09 |
1995-09-05 | 12.159,23 |
1995-09-06 | 12.264,06 |
1995-09-07 | 12.262,91 |
1995-09-08 | 12.251,01 |
1995-09-11 | 12.344,56 |
1995-09-12 | 12.354,80 |
1995-09-13 | 12.390,78 |
1995-09-14 | 12.479,36 |
1995-09-15 | 12.456,30 |
1995-09-18 | 12.488,42 |
1995-09-19 | 12.487,26 |
1995-09-20 | 12.530,67 |
1995-09-21 | 12.608,06 |
1995-09-22 | 12.602,99 |
1995-09-25 | 12.604,45 |
1995-09-26 | 12.591,46 |
1995-09-27 | 12.644,81 |
1995-09-28 | 12.684,43 |
1995-09-29 | 12.703,14 |
1995-10-02 | 12.602,37 |
1995-10-03 | 12.503,17 |
1995-10-04 | 12.532,73 |
1995-10-05 | 12.615,75 |
1995-10-06 | 12.588,59 |
1995-10-09 | 12.563,00 |
1995-10-10 | 12.714,51 |
1995-10-11 | 12.763,96 |
1995-10-12 | 12.745,91 |
1995-10-13 | 12.740,12 |
1995-10-17 | 12.767,17 |
1995-10-18 | 12.787,99 |
1995-10-19 | 12.831,92 |
1995-10-20 | 12.829,29 |
1995-10-23 | 12.781,28 |
1995-10-24 | 12.771,65 |
1995-10-25 | 12.810,66 |
1995-10-26 | 12.827,58 |
1995-10-27 | 12.851,73 |
1995-10-30 | 12.849,78 |
1995-10-31 | 12.832,73 |
1995-11-01 | 12.838,16 |
1995-11-02 | 12.870,70 |
1995-11-03 | 12.863,19 |
1995-11-07 | 12.899,15 |
1995-11-08 | 12.886,30 |
1995-11-09 | 12.980,45 |
1995-11-10 | 12.973,18 |
1995-11-14 | 13.054,34 |
1995-11-15 | 12.411,46 |
1995-11-16 | 12.386,82 |
1995-11-17 | 12.457,44 |
1995-11-20 | 12.460,55 |
1995-11-21 | 12.478,69 |
1995-11-22 | 12.430,67 |
1995-11-23 | 12.329,89 |
1995-11-24 | 12.344,97 |
1995-11-27 | 12.393,01 |
1995-11-28 | 12.492,33 |
1995-11-29 | 12.526,66 |
1995-11-30 | 12.446,72 |
1995-12-01 | 12.424,13 |
1995-12-04 | 12.391,77 |
1995-12-05 | 12.369,28 |
1995-12-06 | 12.339,00 |
1995-12-07 | 12.278,68 |
1995-12-11 | 12.203,89 |
1995-12-12 | 12.237,55 |
1995-12-13 | 12.305,14 |
1995-12-14 | 12.333,21 |
1995-12-15 | 12.317,04 |
1995-12-18 | 12.304,72 |
1995-12-19 | 12.308,70 |
1995-12-20 | 12.286,50 |
1995-12-21 | 12.304,91 |
1995-12-22 | 12.261,41 |
1995-12-26 | 12.272,62 |
1995-12-27 | 12.330,30 |
1995-12-28 | 12.275,33 |
1996-01-02 | 12.291,85 |
1996-01-03 | 12.483,43 |
1996-01-04 | 12.584,93 |
1996-01-05 | 12.727,73 |
1996-01-09 | 12.683,04 |
1996-01-10 | 12.799,69 |
1996-01-11 | 12.890,57 |
1996-01-12 | 12.775,95 |
1996-01-15 | 12.771,04 |
1996-01-16 | 12.937,80 |
1996-01-17 | 12.975,24 |
1996-01-18 | 12.912,06 |
1996-01-19 | 12.950,05 |
1996-01-22 | 13.163,48 |
1996-01-23 | 13.193,66 |
1996-01-24 | 13.279,24 |
1996-01-25 | 13.306,21 |
1996-01-26 | 13.448,98 |
1996-01-29 | 13.386,04 |
1996-01-30 | 13.436,73 |
1996-01-31 | 13.327,96 |
1996-02-01 | 13.416,30 |
1996-02-02 | 13.715,84 |
1996-02-05 | 13.634,83 |
1996-02-06 | 13.556,42 |
1996-02-07 | 13.618,54 |
1996-02-08 | 13.375,25 |
1996-02-09 | 13.444,43 |
1996-02-12 | 13.329,67 |
1996-02-13 | 13.313,58 |
1996-02-14 | 13.356,81 |
1996-02-15 | 13.365,17 |
1996-02-16 | 13.355,79 |
1996-02-19 | 13.434,96 |
1996-02-20 | 13.469,37 |
1996-02-21 | 13.252,04 |
1996-02-22 | 13.294,30 |
1996-02-23 | 13.236,05 |
1996-02-26 | 13.317,40 |
1996-02-27 | 13.313,55 |
1996-02-28 | 13.285,78 |
1996-02-29 | 13.383,97 |
1996-03-01 | 13.383,45 |
1996-03-04 | 13.338,54 |
1996-03-05 | 13.153,48 |
1996-03-06 | 13.183,87 |
1996-03-07 | 13.206,50 |
1996-03-08 | 13.235,64 |
1996-03-11 | 13.291,88 |
1996-03-12 | 13.285,52 |
1996-03-13 | 13.339,77 |
1996-03-14 | 13.307,85 |
1996-03-15 | 13.296,78 |
1996-03-18 | 13.300,00 |
1996-03-19 | 13.295,06 |
1996-03-20 | 13.289,37 |
1996-03-21 | 13.314,78 |
1996-03-22 | 13.391,73 |
1996-03-26 | 13.459,06 |
1996-03-27 | 13.491,48 |
1996-03-28 | 13.446,05 |
1996-03-29 | 13.371,76 |
1996-04-01 | 13.283,72 |
1996-04-02 | 13.213,68 |
1996-04-03 | 13.233,62 |
1996-04-08 | 13.271,84 |
1996-04-09 | 13.423,82 |
1996-04-10 | 13.285,71 |
1996-04-11 | 13.295,75 |
1996-04-12 | 13.309,25 |
1996-04-15 | 13.278,27 |
1996-04-16 | 13.293,12 |
1996-04-17 | 13.268,48 |
1996-04-18 | 13.260,31 |
1996-04-19 | 13.198,71 |
1996-04-22 | 13.234,45 |
1996-04-23 | 13.270,43 |
1996-04-24 | 13.269,63 |
1996-04-25 | 13.234,40 |
1996-04-26 | 13.324,60 |
1996-04-29 | 13.251,35 |
1996-04-30 | 13.282,43 |
1996-05-02 | 13.406,11 |
1996-05-03 | 13.459,86 |
1996-05-06 | 13.457,84 |
1996-05-07 | 13.462,08 |
1996-05-08 | 13.460,18 |
1996-05-09 | 13.420,78 |
1996-05-10 | 13.400,43 |
1996-05-13 | 13.359,88 |
1996-05-14 | 13.406,42 |
1996-05-15 | 13.432,78 |
1996-05-16 | 13.442,58 |
1996-05-17 | 13.450,52 |
1996-05-21 | 13.413,39 |
1996-05-22 | 13.428,03 |
1996-05-23 | 13.449,23 |
1996-05-24 | 13.432,21 |
1996-05-27 | 13.425,55 |
1996-05-28 | 13.487,95 |
1996-05-29 | 13.488,25 |
1996-05-30 | 13.498,02 |
1996-05-31 | 13.473,85 |
1996-06-03 | 13.476,57 |
1996-06-04 | 13.487,53 |
1996-06-05 | 13.404,85 |
1996-06-06 | 13.321,53 |
1996-06-07 | 13.310,33 |
1996-06-11 | 13.296,17 |
1996-06-12 | 13.272,42 |
1996-06-13 | 13.247,51 |
1996-06-14 | 13.211,40 |
1996-06-18 | 13.257,76 |
1996-06-19 | 13.312,90 |
1996-06-20 | 13.232,03 |
1996-06-21 | 13.227,60 |
1996-06-24 | 13.177,57 |
1996-06-25 | 13.242,43 |
1996-06-26 | 13.207,75 |
1996-06-27 | 13.204,88 |
1996-06-28 | 13.113,90 |
1996-07-02 | 13.121,77 |
1996-07-03 | 13.165,26 |
1996-07-04 | 13.080,43 |
1996-07-05 | 13.086,07 |
1996-07-08 | 13.119,04 |
1996-07-09 | 13.084,48 |
1996-07-10 | 13.164,43 |
1996-07-11 | 13.105,00 |
1996-07-12 | 13.108,74 |
1996-07-15 | 13.095,84 |
1996-07-16 | 13.177,80 |
1996-07-17 | 13.134,16 |
1996-07-18 | 13.116,82 |
1996-07-19 | 13.085,22 |
1996-07-22 | 13.116,29 |
1996-07-23 | 13.171,25 |
1996-07-24 | 13.156,62 |
1996-07-25 | 13.140,50 |
1996-07-26 | 13.130,06 |
1996-07-29 | 13.140,74 |
1996-07-30 | 13.107,16 |
1996-07-31 | 13.097,35 |
1996-08-01 | 13.145,50 |
1996-08-02 | 13.130,13 |
1996-08-05 | 13.147,66 |
1996-08-06 | 13.147,03 |
1996-08-08 | 13.081,92 |
1996-08-09 | 13.048,03 |
1996-08-12 | 12.955,18 |
1996-08-13 | 12.910,96 |
1996-08-14 | 12.813,85 |
1996-08-15 | 12.938,48 |
1996-08-16 | 13.060,04 |
1996-08-20 | 13.041,69 |
1996-08-21 | 13.011,63 |
1996-08-22 | 12.904,72 |
1996-08-23 | 12.958,62 |
1996-08-26 | 12.920,62 |
1996-08-27 | 13.027,41 |
1996-08-28 | 13.051,93 |
1996-08-29 | 13.058,73 |
1996-08-30 | 13.010,89 |
1996-09-02 | 12.965,55 |
1996-09-03 | 13.001,24 |
1996-09-04 | 12.970,31 |
1996-09-05 | 12.957,35 |
1996-09-06 | 12.941,94 |
1996-09-09 | 12.945,82 |
1996-09-10 | 12.885,65 |
1996-09-11 | 12.954,69 |
1996-09-12 | 12.868,74 |
1996-09-13 | 12.883,76 |
1996-09-16 | 12.842,44 |
1996-09-17 | 12.850,82 |
1996-09-18 | 12.789,40 |
1996-09-19 | 12.759,62 |
1996-09-20 | 12.753,90 |
1996-09-23 | 12.710,68 |
1996-09-24 | 12.736,04 |
1996-09-25 | 12.819,08 |
1996-09-26 | 12.654,76 |
1996-09-27 | 12.565,37 |
1996-09-30 | 12.500,38 |
1996-10-01 | 12.450,71 |
1996-10-02 | 12.563,89 |
1996-10-03 | 12.435,10 |
1996-10-04 | 12.410,00 |
1996-10-07 | 12.387,37 |
1996-10-08 | 12.403,28 |
1996-10-09 | 12.372,60 |
1996-10-10 | 12.419,26 |
1996-10-11 | 12.437,83 |
1996-10-15 | 12.434,03 |
1996-10-16 | 12.478,31 |
1996-10-17 | 12.461,31 |
1996-10-18 | 12.390,42 |
1996-10-21 | 12.423,39 |
1996-10-22 | 12.519,80 |
1996-10-23 | 12.566,97 |
1996-10-24 | 12.552,37 |
1996-10-25 | 12.478,35 |
1996-10-28 | 12.451,18 |
1996-10-29 | 12.445,64 |
1996-10-30 | 12.319,48 |
1996-10-31 | 12.265,87 |
1996-11-01 | 12.128,96 |
1996-11-05 | 12.186,95 |
1996-11-06 | 12.227,04 |
1996-11-07 | 12.195,33 |
1996-11-08 | 12.159,25 |
1996-11-12 | 12.283,94 |
1996-11-13 | 12.300,36 |
1996-11-14 | 12.270,25 |
1996-11-15 | 12.232,98 |
1996-11-18 | 12.203,73 |
1996-11-19 | 12.113,49 |
1996-11-20 | 12.099,48 |
1996-11-21 | 12.110,64 |
1996-11-22 | 12.049,39 |
1996-11-25 | 12.003,54 |
1996-11-26 | 11.980,85 |
1996-11-27 | 11.963,26 |
1996-11-28 | 11.917,80 |
1996-11-29 | 11.896,36 |
1996-12-02 | 11.939,01 |
1996-12-03 | 11.864,69 |
1996-12-04 | 11.857,78 |
1996-12-05 | 11.810,33 |
1996-12-06 | 11.962,01 |
1996-12-09 | 11.869,11 |
1996-12-10 | 11.833,36 |
1996-12-11 | 11.861,17 |
1996-12-12 | 11.830,74 |
1996-12-13 | 11.858,94 |
1996-12-16 | 11.885,72 |
1996-12-17 | 11.859,83 |
1996-12-18 | 11.868,37 |
1996-12-19 | 11.896,94 |
1996-12-20 | 11.883,11 |
1996-12-23 | 11.891,32 |
1996-12-26 | 11.890,18 |
1996-12-27 | 11.922,77 |
1996-12-30 | 11.947,08 |
1997-01-02 | 11.888,07 |
1997-01-03 | 11.798,37 |
1997-01-04 | 11.798,37 |
1997-01-05 | 11.798,37 |
1997-01-07 | 11.692,01 |
1997-01-08 | 11.690,90 |
1997-01-09 | 11.627,21 |
1997-01-10 | 11.685,35 |
1997-01-11 | 11.685,35 |
1997-01-12 | 11.685,35 |
1997-01-13 | 11.688,70 |
1997-01-14 | 11.665,86 |
1997-01-15 | 11.632,15 |
1997-01-16 | 11.648,48 |
1997-01-17 | 11.591,21 |
1997-01-18 | 11.591,21 |
1997-01-19 | 11.591,21 |
1997-01-20 | 11.625,80 |
1997-01-21 | 11.620,56 |
1997-01-22 | 11.522,40 |
1997-01-23 | 11.595,19 |
1997-01-24 | 11.705,17 |
1997-01-25 | 11.705,17 |
1997-01-26 | 11.705,17 |
1997-01-27 | 11.722,74 |
1997-01-28 | 11.946,09 |
1997-01-29 | 11.899,26 |
1997-01-30 | 11.879,59 |
1997-01-31 | 11.879,20 |
1997-02-01 | 11.879,20 |
1997-02-02 | 11.879,20 |
1997-02-03 | 11.759,13 |
1997-02-04 | 11.868,41 |
1997-02-05 | 11.873,76 |
1997-02-06 | 11.834,16 |
1997-02-07 | 11.728,28 |
1997-02-08 | 11.728,28 |
1997-02-09 | 11.728,28 |
1997-02-10 | 11.691,81 |
1997-02-11 | 11.703,18 |
1997-02-12 | 11.645,79 |
1997-02-13 | 11.860,41 |
1997-02-14 | 11.819,44 |
1997-02-15 | 11.819,44 |
1997-02-16 | 11.819,44 |
1997-02-17 | 11.875,52 |
1997-02-18 | 11.970,04 |
1997-02-19 | 11.963,15 |
1997-02-20 | 11.913,18 |
1997-02-21 | 12.112,49 |
1997-02-22 | 12.112,49 |
1997-02-23 | 12.112,49 |
1997-02-24 | 12.163,49 |
1997-02-25 | 12.252,66 |
1997-02-26 | 12.333,19 |
1997-02-27 | 12.392,81 |
1997-02-28 | 12.526,95 |
1997-03-01 | 12.526,95 |
1997-03-02 | 12.526,95 |
1997-03-03 | 12.528,63 |
1997-03-04 | 12.512,82 |
1997-03-05 | 12.212,75 |
1997-03-06 | 12.040,14 |
1997-03-07 | 11.958,50 |
1997-03-08 | 11.958,50 |
1997-03-09 | 11.958,50 |
1997-03-10 | 11.857,58 |
1997-03-11 | 11.981,62 |
1997-03-12 | 12.066,27 |
1997-03-13 | 12.014,97 |
1997-03-14 | 12.034,14 |
1997-03-15 | 12.034,14 |
1997-03-16 | 12.034,14 |
1997-03-17 | 12.007,52 |
1997-03-18 | 11.837,87 |
1997-03-19 | 11.876,55 |
1997-03-20 | 12.023,46 |
1997-03-21 | 11.993,32 |
1997-03-22 | 11.993,32 |
1997-03-25 | 11.958,93 |
1997-03-26 | 11.813,63 |
1997-03-29 | 11.813,63 |
1997-03-31 | 11.817,53 |
1997-04-01 | 11.933,27 |
1997-04-02 | 11.974,11 |
1997-04-03 | 11.919,14 |
1997-04-04 | 11.865,09 |
1997-04-05 | 11.865,09 |
1997-04-06 | 11.865,09 |
1997-04-07 | 11.883,51 |
1997-04-08 | 11.934,29 |
1997-04-09 | 11.889,64 |
1997-04-10 | 11.892,58 |
1997-04-11 | 11.889,88 |
1997-04-12 | 11.889,88 |
1997-04-13 | 11.889,88 |
1997-04-14 | 11.799,94 |
1997-04-15 | 11.763,86 |
1997-04-16 | 11.625,24 |
1997-04-17 | 11.594,13 |
1997-04-18 | 11.593,16 |
1997-04-19 | 11.593,16 |
1997-04-20 | 11.593,16 |
1997-04-21 | 11.566,13 |
1997-04-22 | 11.599,65 |
1997-04-23 | 11.585,13 |
1997-04-24 | 11.686,42 |
1997-04-25 | 11.707,43 |
1997-04-26 | 11.707,43 |
1997-04-27 | 11.707,43 |
1997-04-28 | 11.671,75 |
1997-04-29 | 11.594,93 |
1997-04-30 | 11.636,50 |
1997-05-02 | 11.624,12 |
1997-05-03 | 11.624,12 |
1997-05-04 | 11.624,12 |
1997-05-05 | 11.673,50 |
1997-05-06 | 11.863,19 |
1997-05-07 | 11.833,58 |
1997-05-08 | 11.834,59 |
1997-05-09 | 11.903,36 |
1997-05-10 | 11.903,36 |
1997-05-11 | 11.903,36 |
1997-05-13 | 12.024,95 |
1997-05-14 | 12.088,63 |
1997-05-15 | 12.024,67 |
1997-05-16 | 11.987,67 |
1997-05-17 | 11.987,67 |
1997-05-18 | 11.987,67 |
1997-05-19 | 11.836,41 |
1997-05-20 | 11.821,42 |
1997-05-21 | 11.831,06 |
1997-05-22 | 11.913,04 |
1997-05-23 | 11.867,77 |
1997-05-24 | 11.867,77 |
1997-05-25 | 11.867,77 |
1997-05-26 | 11.826,69 |
1997-05-27 | 11.892,46 |
1997-05-28 | 11.927,28 |
1997-05-29 | 11.940,54 |
1997-05-30 | 11.965,39 |
1997-05-31 | 11.965,39 |
1997-06-01 | 11.965,39 |
1997-06-03 | 11.905,53 |
1997-06-04 | 11.879,18 |
1997-06-05 | 11.799,28 |
1997-06-06 | 11.898,90 |
1997-06-07 | 11.898,90 |
1997-06-08 | 11.898,90 |
1997-06-10 | 11.902,39 |
1997-06-11 | 11.919,20 |
1997-06-12 | 11.874,96 |
1997-06-13 | 11.852,47 |
1997-06-14 | 11.852,47 |
1997-06-15 | 11.852,47 |
1997-06-16 | 11.845,21 |
1997-06-17 | 11.881,04 |
1997-06-18 | 11.942,92 |
1997-06-19 | 11.858,86 |
1997-06-20 | 11.836,85 |
1997-06-21 | 11.836,85 |
1997-06-22 | 11.836,85 |
1997-06-23 | 11.768,75 |
1997-06-24 | 11.847,72 |
1997-06-25 | 11.831,07 |
1997-06-26 | 11.816,70 |
1997-06-27 | 11.826,73 |
1997-06-28 | 11.826,73 |
1997-06-29 | 11.826,73 |
1997-07-01 | 11.680,16 |
1997-07-02 | 11.650,07 |
1997-07-03 | 11.738,39 |
1997-07-04 | 11.530,66 |
1997-07-05 | 11.530,66 |
1997-07-06 | 11.530,66 |
1997-07-07 | 11.288,94 |
1997-07-08 | 11.257,20 |
1997-07-09 | 11.178,73 |
1997-07-10 | 11.290,71 |
1997-07-11 | 11.316,43 |
1997-07-12 | 11.316,43 |
1997-07-13 | 11.316,43 |
1997-07-14 | 11.348,89 |
1997-07-15 | 11.277,18 |
1997-07-16 | 11.291,67 |
1997-07-17 | 11.281,36 |
1997-07-18 | 11.464,86 |
1997-07-19 | 11.464,86 |
1997-07-21 | 11.657,97 |
1997-07-22 | 11.628,41 |
1997-07-23 | 11.578,52 |
1997-07-24 | 11.450,04 |
1997-07-25 | 11.545,48 |
1997-07-26 | 11.545,48 |
1997-07-27 | 11.545,48 |
1997-07-28 | 11.571,43 |
1997-07-29 | 11.668,22 |
1997-07-30 | 11.613,40 |
1997-07-31 | 11.630,40 |
1997-08-01 | 11.635,55 |
1997-08-02 | 11.635,55 |
1997-08-03 | 11.635,55 |
1997-08-04 | 11.600,21 |
1997-08-05 | 11.568,92 |
1997-08-06 | 11.434,57 |
1997-08-08 | 11.530,81 |
1997-08-09 | 11.530,81 |
1997-08-10 | 11.530,81 |
1997-08-11 | 11.735,17 |
1997-08-12 | 11.789,96 |
1997-08-13 | 11.835,99 |
1997-08-14 | 11.844,83 |
1997-08-15 | 11.734,66 |
1997-08-16 | 11.734,66 |
1997-08-17 | 11.734,66 |
1997-08-19 | 11.692,16 |
1997-08-20 | 11.776,43 |
1997-08-21 | 11.803,82 |
1997-08-22 | 11.889,64 |
1997-08-23 | 11.889,64 |
1997-08-24 | 11.889,64 |
1997-08-25 | 11.941,79 |
1997-08-26 | 11.984,26 |
1997-08-27 | 12.078,57 |
1997-08-28 | 12.121,65 |
1997-08-29 | 12.211,91 |
1997-08-30 | 12.211,91 |
1997-08-31 | 12.211,91 |
1997-09-01 | 12.226,53 |
1997-09-02 | 12.248,35 |
1997-09-03 | 12.106,05 |
1997-09-04 | 12.134,12 |
1997-09-05 | 12.210,54 |
1997-09-06 | 12.210,54 |
1997-09-07 | 12.210,54 |
1997-09-08 | 12.290,16 |
1997-09-09 | 12.426,68 |
1997-09-10 | 12.778,81 |
1997-09-11 | 12.902,80 |
1997-09-12 | 12.805,09 |
1997-09-13 | 12.805,09 |
1997-09-14 | 12.805,09 |
1997-09-15 | 12.758,42 |
1997-09-16 | 12.881,53 |
1997-09-17 | 12.792,25 |
1997-09-18 | 12.802,19 |
1997-09-19 | 12.765,16 |
1997-09-20 | 12.765,16 |
1997-09-21 | 12.765,16 |
1997-09-22 | 12.783,61 |
1997-09-23 | 12.810,58 |
1997-09-24 | 12.928,56 |
1997-09-25 | 13.006,42 |
1997-09-26 | 13.076,50 |
1997-09-27 | 13.076,50 |
1997-09-28 | 13.076,50 |
1997-09-29 | 13.056,56 |
1997-09-30 | 13.172,52 |
1997-10-01 | 13.477,31 |
1997-10-02 | 13.260,73 |
1997-10-03 | 13.222,93 |
1997-10-04 | 13.222,93 |
1997-10-05 | 13.222,93 |
1997-10-06 | 13.373,53 |
1997-10-07 | 13.332,59 |
1997-10-08 | 13.311,97 |
1997-10-09 | 13.442,29 |
1997-10-10 | 13.262,54 |
1997-10-11 | 13.262,54 |
1997-10-12 | 13.262,54 |
1997-10-14 | 13.348,06 |
1997-10-15 | 13.323,71 |
1997-10-16 | 13.298,78 |
1997-10-17 | 13.225,77 |
1997-10-18 | 13.225,77 |
1997-10-19 | 13.225,77 |
1997-10-20 | 13.184,34 |
1997-10-21 | 13.132,48 |
1997-10-22 | 13.117,38 |
1997-10-23 | 13.178,66 |
1997-10-24 | 13.113,63 |
1997-10-25 | 13.113,63 |
1997-10-26 | 13.113,63 |
1997-10-27 | 12.751,49 |
1997-10-28 | 12.851,72 |
1997-10-29 | 13.008,92 |
1997-10-30 | 12.950,49 |
1997-10-31 | 12.785,85 |
1997-11-01 | 12.785,85 |
1997-11-02 | 12.785,85 |
1997-11-04 | 12.940,06 |
1997-11-05 | 12.993,55 |
1997-11-06 | 12.861,85 |
1997-11-07 | 12.958,94 |
1997-11-08 | 12.958,94 |
1997-11-09 | 12.958,94 |
1997-11-10 | 12.858,08 |
1997-11-11 | 12.937,09 |
1997-11-12 | 12.906,19 |
1997-11-13 | 12.854,67 |
1997-11-14 | 12.706,02 |
1997-11-15 | 12.706,02 |
1997-11-16 | 12.706,02 |
1997-11-18 | 12.672,21 |
1997-11-19 | 12.785,99 |
1997-11-20 | 12.633,33 |
1997-11-21 | 12.663,24 |
1997-11-22 | 12.663,24 |
1997-11-23 | 12.663,24 |
1997-11-24 | 12.732,32 |
1997-11-25 | 12.574,63 |
1997-11-26 | 12.405,67 |
1997-11-27 | 12.407,87 |
1997-11-28 | 12.438,81 |
1997-11-29 | 12.438,81 |
1997-11-30 | 12.438,81 |
1997-12-01 | 12.314,23 |
1997-12-02 | 12.338,26 |
1997-12-03 | 12.232,41 |
1997-12-04 | 12.109,25 |
1997-12-05 | 11.984,98 |
1997-12-06 | 11.984,98 |
1997-12-07 | 11.984,98 |
1997-12-09 | 11.937,80 |
1997-12-10 | 11.902,76 |
1997-12-11 | 11.970,49 |
1997-12-12 | 11.874,48 |
1997-12-13 | 11.874,48 |
1997-12-14 | 11.874,48 |
1997-12-15 | 11.904,18 |
1997-12-16 | 11.875,32 |
1997-12-17 | 11.923,79 |
1997-12-18 | 11.875,16 |
1997-12-19 | 11.960,40 |
1997-12-20 | 11.960,40 |
1997-12-21 | 11.960,40 |
1997-12-22 | 12.023,00 |
1997-12-23 | 12.103,05 |
1997-12-24 | 12.103,05 |
1997-12-26 | 12.039,92 |
1997-12-27 | 12.039,92 |
1997-12-28 | 12.039,92 |
1997-12-29 | 12.160,24 |
1997-12-30 | 12.082,88 |
1997-12-31 | 12.082,88 |
1998-01-02 | 11.965,31 |
1998-01-03 | 11.965,31 |
1998-01-04 | 11.965,31 |
1998-01-05 | 12.050,07 |
1998-01-06 | 11.933,48 |
1998-01-07 | 11.959,07 |
1998-01-08 | 11.969,15 |
1998-01-09 | 11.905,18 |
1998-01-10 | 11.905,18 |
1998-01-11 | 11.905,18 |
1998-01-13 | 11.804,02 |
1998-01-14 | 12.117,22 |
1998-01-15 | 11.916,31 |
1998-01-16 | 12.187,54 |
1998-01-17 | 12.187,54 |
1998-01-18 | 12.187,54 |
1998-01-19 | 12.146,78 |
1998-01-20 | 12.235,29 |
1998-01-21 | 12.453,63 |
1998-01-22 | 12.577,01 |
1998-01-23 | 12.506,68 |
1998-01-24 | 12.506,68 |
1998-01-25 | 12.506,68 |
1998-01-26 | 13.047,78 |
1998-01-27 | 12.889,68 |
1998-01-28 | 12.823,31 |
1998-01-29 | 13.103,49 |
1998-01-30 | 13.020,10 |
1998-01-31 | 13.020,10 |
1998-02-01 | 13.020,10 |
1998-02-02 | 13.030,18 |
1998-02-03 | 12.949,25 |
1998-02-04 | 12.765,35 |
1998-02-05 | 12.929,68 |
1998-02-06 | 13.052,58 |
1998-02-07 | 13.052,58 |
1998-02-08 | 13.052,58 |
1998-02-09 | 12.986,52 |
1998-02-10 | 13.031,56 |
1998-02-11 | 12.958,46 |
1998-02-12 | 12.966,69 |
1998-02-13 | 12.927,92 |
1998-02-14 | 12.927,92 |
1998-02-15 | 12.927,92 |
1998-02-16 | 12.916,82 |
1998-02-17 | 12.995,66 |
1998-02-18 | 12.927,76 |
1998-02-19 | 12.946,78 |
1998-02-20 | 12.950,39 |
1998-02-21 | 12.950,39 |
1998-02-22 | 12.950,39 |
1998-02-23 | 12.793,16 |
1998-02-24 | 12.603,67 |
1998-02-25 | 12.543,25 |
1998-02-26 | 12.630,09 |
1998-02-27 | 12.816,49 |
1998-02-28 | 12.816,49 |
1998-03-01 | 12.816,49 |
1998-03-02 | 12.950,93 |
1998-03-03 | 12.909,86 |
1998-03-04 | 12.868,47 |
1998-03-05 | 12.789,12 |
1998-03-06 | 12.801,66 |
1998-03-07 | 12.801,66 |
1998-03-08 | 12.801,66 |
1998-03-09 | 12.815,28 |
1998-03-10 | 12.820,01 |
1998-03-11 | 12.870,70 |
1998-03-12 | 12.823,30 |
1998-03-13 | 12.874,12 |
1998-03-14 | 12.874,12 |
1998-03-15 | 12.874,12 |
1998-03-16 | 12.822,94 |
1998-03-17 | 12.833,75 |
1998-03-18 | 12.640,53 |
1998-03-19 | 12.742,34 |
1998-03-20 | 12.745,85 |
1998-03-21 | 12.745,85 |
1998-03-22 | 12.745,85 |
1998-03-24 | 13.085,09 |
1998-03-25 | 13.094,14 |
1998-03-26 | 13.128,31 |
1998-03-27 | 13.292,84 |
1998-03-28 | 13.292,84 |
1998-03-29 | 13.292,84 |
1998-03-30 | 13.228,17 |
1998-03-31 | 13.094,13 |
1998-04-01 | 13.189,98 |
1998-04-02 | 13.111,34 |
1998-04-03 | 13.355,53 |
1998-04-04 | 13.355,53 |
1998-04-06 | 13.684,71 |
1998-04-07 | 13.472,86 |
1998-04-08 | 13.485,56 |
1998-04-11 | 13.485,56 |
1998-04-13 | 13.423,71 |
1998-04-14 | 13.566,52 |
1998-04-15 | 13.534,26 |
1998-04-16 | 13.432,95 |
1998-04-17 | 13.483,38 |
1998-04-18 | 13.483,38 |
1998-04-19 | 13.483,38 |
1998-04-20 | 13.441,54 |
1998-04-21 | 13.436,47 |
1998-04-22 | 13.582,31 |
1998-04-23 | 13.714,82 |
1998-04-24 | 13.619,46 |
1998-04-25 | 13.619,46 |
1998-04-26 | 13.619,46 |
1998-04-27 | 13.615,87 |
1998-04-28 | 13.574,60 |
1998-04-29 | 13.559,85 |
1998-04-30 | 13.642,50 |
1998-05-02 | 13.642,50 |
1998-05-03 | 13.642,50 |
1998-05-04 | 13.459,36 |
1998-05-05 | 13.392,20 |
1998-05-06 | 13.420,71 |
1998-05-07 | 13.287,86 |
1998-05-08 | 13.301,93 |
1998-05-09 | 13.301,93 |
1998-05-10 | 13.301,93 |
1998-05-11 | 13.317,76 |
1998-05-12 | 13.380,98 |
1998-05-13 | 13.191,60 |
1998-05-14 | 13.241,12 |
1998-05-15 | 13.460,76 |
1998-05-16 | 13.460,76 |
1998-05-17 | 13.460,76 |
1998-05-18 | 13.328,99 |
1998-05-19 | 13.335,83 |
1998-05-20 | 13.330,48 |
1998-05-21 | 13.430,12 |
1998-05-22 | 13.473,14 |
1998-05-23 | 13.473,14 |
1998-05-24 | 13.473,14 |
1998-05-26 | 13.397,07 |
1998-05-27 | 13.137,40 |
1998-05-28 | 13.179,07 |
1998-05-29 | 13.130,11 |
1998-05-30 | 13.130,11 |
1998-05-31 | 13.130,11 |
1998-06-01 | 13.131,44 |
1998-06-02 | 13.003,52 |
1998-06-03 | 13.199,84 |
1998-06-04 | 13.136,27 |
1998-06-05 | 13.129,96 |
1998-06-06 | 13.129,96 |
1998-06-07 | 13.129,96 |
1998-06-08 | 12.946,49 |
1998-06-09 | 13.206,22 |
1998-06-10 | 13.015,39 |
1998-06-11 | 13.025,81 |
1998-06-12 | 12.863,57 |
1998-06-13 | 12.863,57 |
1998-06-14 | 12.863,57 |
1998-06-15 | 12.863,57 |
1998-06-16 | 12.711,70 |
1998-06-17 | 12.874,55 |
1998-06-18 | 13.137,63 |
1998-06-19 | 13.119,93 |
1998-06-20 | 13.119,93 |
1998-06-21 | 13.119,93 |
1998-06-23 | 13.253,60 |
1998-06-24 | 13.050,25 |
1998-06-25 | 12.963,97 |
1998-06-26 | 12.911,76 |
1998-06-27 | 12.911,76 |
1998-06-28 | 12.911,76 |
1998-06-30 | 12.960,58 |
1998-07-01 | 13.085,07 |
1998-07-02 | 12.913,13 |
1998-07-03 | 12.715,18 |
1998-07-04 | 12.715,18 |
1998-07-05 | 12.715,18 |
1998-07-06 | 12.705,45 |
1998-07-07 | 12.794,88 |
1998-07-08 | 12.947,68 |
1998-07-09 | 12.862,12 |
1998-07-10 | 12.837,17 |
1998-07-11 | 12.837,17 |
1998-07-12 | 12.837,17 |
1998-07-13 | 12.843,86 |
1998-07-14 | 12.966,87 |
1998-07-15 | 13.002,44 |
1998-07-16 | 13.040,89 |
1998-07-17 | 12.995,68 |
1998-07-18 | 12.995,68 |
1998-07-19 | 12.995,68 |
1998-07-21 | 13.112,06 |
1998-07-22 | 13.070,18 |
1998-07-23 | 12.965,92 |
1998-07-24 | 13.022,53 |
1998-07-25 | 13.022,53 |
1998-07-26 | 13.022,53 |
1998-07-27 | 12.896,36 |
1998-07-28 | 12.866,67 |
1998-07-29 | 12.874,79 |
1998-07-30 | 12.768,49 |
1998-07-31 | 12.753,11 |
1998-08-01 | 12.753,11 |
1998-08-02 | 12.753,11 |
1998-08-03 | 12.645,66 |
1998-08-04 | 12.594,74 |
1998-08-05 | 12.706,49 |
1998-08-06 | 12.601,91 |
1998-08-08 | 12.601,91 |
1998-08-09 | 12.601,91 |
1998-08-10 | 12.559,18 |
1998-08-11 | 12.432,63 |
1998-08-12 | 12.534,71 |
1998-08-13 | 12.463,13 |
1998-08-14 | 12.609,28 |
1998-08-15 | 12.609,28 |
1998-08-16 | 12.609,28 |
1998-08-18 | 12.673,31 |
1998-08-19 | 12.731,17 |
1998-08-20 | 12.625,88 |
1998-08-21 | 12.726,11 |
1998-08-22 | 12.726,11 |
1998-08-23 | 12.726,11 |
1998-08-24 | 12.863,09 |
1998-08-25 | 12.944,94 |
1998-08-26 | 12.899,72 |
1998-08-27 | 12.917,51 |
1998-08-28 | 12.641,44 |
1998-08-29 | 12.641,44 |
1998-08-30 | 12.641,44 |
1998-08-31 | 12.665,27 |
1998-09-01 | 12.873,30 |
1998-09-02 | 12.989,73 |
1998-09-03 | 13.653,30 |
1998-09-04 | 14.059,10 |
1998-09-05 | 14.059,10 |
1998-09-06 | 14.059,10 |
1998-09-07 | 14.266,07 |
1998-09-08 | 13.962,05 |
1998-09-09 | 13.755,16 |
1998-09-10 | 13.715,17 |
1998-09-11 | 14.225,64 |
1998-09-12 | 14.225,64 |
1998-09-13 | 14.225,64 |
1998-09-14 | 14.054,64 |
1998-09-15 | 14.099,63 |
1998-09-16 | 14.101,87 |
1998-09-17 | 14.063,03 |
1998-09-18 | 14.321,03 |
1998-09-19 | 14.321,03 |
1998-09-20 | 14.321,03 |
1998-09-21 | 14.405,68 |
1998-09-22 | 14.184,63 |
1998-09-23 | 14.270,24 |
1998-09-24 | 14.587,05 |
1998-09-25 | 14.758,20 |
1998-09-26 | 14.758,20 |
1998-09-27 | 14.758,20 |
1998-09-28 | 14.620,44 |
1998-09-29 | 14.852,77 |
1998-09-30 | 14.714,23 |
1998-10-01 | 14.962,94 |
1998-10-02 | 15.244,87 |
1998-10-03 | 15.244,87 |
1998-10-04 | 15.244,87 |
1998-10-05 | 15.165,96 |
1998-10-06 | 15.107,77 |
1998-10-07 | 15.264,05 |
1998-10-08 | 15.422,30 |
1998-10-09 | 15.293,54 |
1998-10-10 | 15.293,54 |
1998-10-11 | 15.293,54 |
1998-10-13 | 15.178,43 |
1998-10-14 | 15.182,22 |
1998-10-15 | 15.141,04 |
1998-10-16 | 15.399,38 |
1998-10-17 | 15.399,38 |
1998-10-18 | 15.399,38 |
1998-10-19 | 15.311,12 |
1998-10-20 | 15.201,56 |
1998-10-21 | 15.259,62 |
1998-10-22 | 15.089,98 |
1998-10-23 | 15.056,55 |
1998-10-24 | 15.056,55 |
1998-10-25 | 15.056,55 |
1998-10-26 | 14.960,67 |
1998-10-27 | 14.984,09 |
1998-10-28 | 14.887,77 |
1998-10-29 | 14.889,45 |
1998-10-30 | 14.862,46 |
1998-10-31 | 14.862,46 |
1998-11-01 | 14.862,46 |
1998-11-03 | 14.690,66 |
1998-11-04 | 14.642,63 |
1998-11-05 | 14.670,01 |
1998-11-06 | 14.756,89 |
1998-11-07 | 14.756,89 |
1998-11-08 | 14.756,89 |
1998-11-09 | 14.606,24 |
1998-11-10 | 14.626,67 |
1998-11-11 | 14.836,56 |
1998-11-12 | 14.861,35 |
1998-11-13 | 15.085,65 |
1998-11-14 | 15.085,65 |
1998-11-15 | 15.085,65 |
1998-11-17 | 14.974,52 |
1998-11-18 | 14.986,12 |
1998-11-19 | 15.030,64 |
1998-11-20 | 14.834,06 |
1998-11-21 | 14.834,06 |
1998-11-22 | 14.834,06 |
1998-11-23 | 14.629,90 |
1998-11-24 | 14.728,48 |
1998-11-25 | 14.832,82 |
1998-11-26 | 14.720,64 |
1998-11-27 | 14.673,54 |
1998-11-28 | 14.673,54 |
1998-11-29 | 14.673,54 |
1998-11-30 | 14.710,82 |
1998-12-01 | 14.579,84 |
1998-12-02 | 14.606,61 |
1998-12-03 | 14.498,18 |
1998-12-04 | 14.532,72 |
1998-12-05 | 14.532,72 |
1998-12-06 | 14.532,72 |
1998-12-07 | 14.592,18 |
1998-12-09 | 14.613,25 |
1998-12-10 | 14.611,94 |
1998-12-11 | 14.482,76 |
1998-12-12 | 14.482,76 |
1998-12-13 | 14.482,76 |
1998-12-14 | 14.337,35 |
1998-12-15 | 14.414,22 |
1998-12-16 | 14.381,97 |
1998-12-17 | 14.391,19 |
1998-12-18 | 14.249,10 |
1998-12-19 | 14.249,10 |
1998-12-20 | 14.249,10 |
1998-12-21 | 13.928,25 |
1998-12-22 | 13.714,13 |
1998-12-23 | 13.569,78 |
1998-12-24 | 13.569,78 |
1998-12-25 | 13.569,78 |
1998-12-26 | 13.569,78 |
1998-12-27 | 13.569,78 |
1998-12-28 | 13.684,67 |
1998-12-29 | 13.895,74 |
1998-12-30 | 14.159,05 |
1998-12-31 | 14.159,05 |
1999-01-02 | 14.159,05 |
1999-01-03 | 14.159,05 |
1999-01-04 | 14.251,76 |
1999-01-05 | 14.257,14 |
1999-01-06 | 14.109,21 |
1999-01-07 | 14.200,87 |
1999-01-08 | 14.433,20 |
1999-01-09 | 14.433,20 |
1999-01-10 | 14.433,20 |
1999-01-12 | 14.389,99 |
1999-01-13 | 14.356,03 |
1999-01-14 | 14.593,87 |
1999-01-15 | 14.561,28 |
1999-01-16 | 14.561,28 |
1999-01-17 | 14.561,28 |
1999-01-18 | 14.729,59 |
1999-01-19 | 14.598,01 |
1999-01-20 | 14.589,19 |
1999-01-21 | 14.607,88 |
1999-01-22 | 14.680,89 |
1999-01-23 | 14.680,89 |
1999-01-24 | 14.680,89 |
1999-01-25 | 14.652,22 |
1999-01-26 | 14.701,28 |
1999-01-27 | 14.625,53 |
1999-01-28 | 14.434,08 |
1999-01-29 | 14.517,11 |
1999-01-30 | 14.517,11 |
1999-01-31 | 14.517,11 |
1999-02-01 | 14.610,92 |
1999-02-02 | 14.730,60 |
1999-02-03 | 14.572,07 |
1999-02-04 | 14.537,01 |
1999-02-05 | 14.678,62 |
1999-02-06 | 14.678,62 |
1999-02-07 | 14.678,62 |
1999-02-08 | 14.588,91 |
1999-02-09 | 14.446,92 |
1999-02-10 | 14.430,84 |
1999-02-11 | 14.519,53 |
1999-02-12 | 14.451,92 |
1999-02-13 | 14.451,92 |
1999-02-14 | 14.451,92 |
1999-02-15 | 14.599,44 |
1999-02-16 | 14.426,73 |
1999-02-17 | 14.325,81 |
1999-02-18 | 14.413,15 |
1999-02-19 | 14.463,21 |
1999-02-20 | 14.463,21 |
1999-02-21 | 14.463,21 |
1999-02-22 | 14.408,81 |
1999-02-23 | 14.346,10 |
1999-02-24 | 14.265,50 |
1999-02-25 | 14.380,81 |
1999-02-26 | 14.499,39 |
1999-02-27 | 14.499,39 |
1999-02-28 | 14.499,39 |
1999-03-01 | 14.473,64 |
1999-03-02 | 14.368,12 |
1999-03-03 | 14.357,99 |
1999-03-04 | 14.367,13 |
1999-03-05 | 14.401,16 |
1999-03-06 | 14.401,16 |
1999-03-07 | 14.401,16 |
1999-03-08 | 14.398,99 |
1999-03-09 | 14.569,34 |
1999-03-10 | 14.529,60 |
1999-03-11 | 14.594,75 |
1999-03-12 | 14.655,18 |
1999-03-13 | 14.655,18 |
1999-03-14 | 14.655,18 |
1999-03-15 | 14.634,94 |
1999-03-16 | 14.421,11 |
1999-03-17 | 14.254,93 |
1999-03-18 | 14.214,54 |
1999-03-19 | 14.125,62 |
1999-03-20 | 14.125,62 |
1999-03-21 | 14.125,62 |
1999-03-23 | 14.177,97 |
1999-03-24 | 14.115,86 |
1999-03-25 | 14.064,94 |
1999-03-26 | 13.910,56 |
1999-03-27 | 13.910,56 |
1999-03-29 | 13.750,84 |
1999-03-30 | 13.772,15 |
1999-03-31 | 13.795,11 |
1999-04-03 | 13.795,11 |
1999-04-05 | 13.827,91 |
1999-04-06 | 13.714,41 |
1999-04-07 | 13.822,89 |
1999-04-08 | 13.956,59 |
1999-04-09 | 14.257,41 |
1999-04-10 | 14.257,41 |
1999-04-11 | 14.257,41 |
1999-04-12 | 14.434,90 |
1999-04-13 | 14.424,87 |
1999-04-14 | 14.637,63 |
1999-04-15 | 14.406,07 |
1999-04-16 | 14.476,73 |
1999-04-17 | 14.476,73 |
1999-04-18 | 14.476,73 |
1999-04-19 | 14.449,91 |
1999-04-20 | 14.367,98 |
1999-04-21 | 14.275,01 |
1999-04-22 | 14.305,66 |
1999-04-23 | 14.355,44 |
1999-04-24 | 14.355,44 |
1999-04-25 | 14.355,44 |
1999-04-26 | 14.371,68 |
1999-04-27 | 14.306,74 |
1999-04-28 | 14.461,46 |
1999-04-29 | 14.581,92 |
1999-04-30 | 14.745,27 |
1999-05-02 | 14.745,27 |
1999-05-03 | 14.809,97 |
1999-05-04 | 14.816,57 |
1999-05-05 | 14.722,90 |
1999-05-06 | 14.918,94 |
1999-05-07 | 14.742,44 |
1999-05-08 | 14.742,44 |
1999-05-09 | 14.742,44 |
1999-05-10 | 14.723,09 |
1999-05-11 | 14.560,35 |
1999-05-12 | 14.577,90 |
1999-05-13 | 14.607,20 |
1999-05-14 | 14.527,57 |
1999-05-15 | 14.527,57 |
1999-05-16 | 14.527,57 |
1999-05-18 | 14.485,49 |
1999-05-19 | 14.422,67 |
1999-05-20 | 14.495,26 |
1999-05-21 | 14.532,72 |
1999-05-22 | 14.532,72 |
1999-05-23 | 14.532,72 |
1999-05-24 | 14.574,28 |
1999-05-25 | 14.649,57 |
1999-05-26 | 14.463,60 |
1999-05-27 | 14.507,34 |
1999-05-28 | 14.686,74 |
1999-05-29 | 14.686,74 |
1999-05-30 | 14.686,74 |
1999-05-31 | 14.567,70 |
1999-06-01 | 14.200,10 |
1999-06-02 | 14.232,77 |
1999-06-03 | 14.148,58 |
1999-06-04 | 14.178,18 |
1999-06-05 | 14.178,18 |
1999-06-06 | 14.178,18 |
1999-06-08 | 14.030,50 |
1999-06-09 | 14.084,17 |
1999-06-10 | 13.947,01 |
1999-06-11 | 14.050,90 |
1999-06-12 | 14.050,90 |
1999-06-13 | 14.050,90 |
1999-06-15 | 14.041,99 |
1999-06-16 | 14.105,22 |
1999-06-17 | 14.143,90 |
1999-06-18 | 14.185,61 |
1999-06-19 | 14.185,61 |
1999-06-20 | 14.185,61 |
1999-06-21 | 14.100,51 |
1999-06-22 | 14.116,34 |
1999-06-23 | 14.223,00 |
1999-06-24 | 14.443,84 |
1999-06-25 | 14.565,92 |
1999-06-26 | 14.565,92 |
1999-06-27 | 14.565,92 |
1999-06-28 | 14.527,52 |
1999-06-29 | 14.681,98 |
1999-06-30 | 14.545,78 |
1999-07-01 | 14.679,25 |
1999-07-02 | 14.802,40 |
1999-07-03 | 14.802,40 |
1999-07-04 | 14.802,40 |
1999-07-06 | 14.746,34 |
1999-07-07 | 14.601,68 |
1999-07-08 | 14.799,96 |
1999-07-09 | 15.129,90 |
1999-07-10 | 15.129,90 |
1999-07-11 | 15.129,90 |
1999-07-12 | 15.150,37 |
1999-07-13 | 15.426,34 |
1999-07-14 | 15.831,87 |
1999-07-15 | 15.349,10 |
1999-07-16 | 14.936,41 |
1999-07-17 | 14.936,41 |
1999-07-18 | 14.936,41 |
1999-07-19 | 14.828,78 |
1999-07-21 | 14.790,47 |
1999-07-22 | 14.855,93 |
1999-07-23 | 14.816,14 |
1999-07-24 | 14.816,14 |
1999-07-25 | 14.816,14 |
1999-07-26 | 14.924,59 |
1999-07-27 | 14.953,05 |
1999-07-28 | 14.936,63 |
1999-07-29 | 14.868,09 |
1999-07-30 | 14.912,29 |
1999-07-31 | 14.912,29 |
1999-08-01 | 14.912,29 |
1999-08-02 | 14.855,44 |
1999-08-03 | 14.909,50 |
1999-08-04 | 14.908,41 |
1999-08-05 | 15.017,70 |
1999-08-06 | 15.061,59 |
1999-08-08 | 15.061,59 |
1999-08-09 | 15.246,10 |
1999-08-10 | 15.309,21 |
1999-08-11 | 15.321,67 |
1999-08-12 | 15.604,40 |
1999-08-13 | 15.868,65 |
1999-08-14 | 15.868,65 |
1999-08-15 | 15.868,65 |
1999-08-17 | 15.647,76 |
1999-08-18 | 15.809,23 |
1999-08-19 | 15.780,57 |
1999-08-20 | 15.734,59 |
1999-08-21 | 15.734,59 |
1999-08-22 | 15.734,59 |
1999-08-23 | 15.795,48 |
1999-08-24 | 15.628,44 |
1999-08-25 | 15.645,11 |
1999-08-26 | 15.636,24 |
1999-08-27 | 15.675,15 |
1999-08-28 | 15.675,15 |
1999-08-29 | 15.675,15 |
1999-08-30 | 15.854,49 |
1999-08-31 | 16.000,51 |
1999-09-01 | 15.943,30 |
1999-09-02 | 15.800,47 |
1999-09-03 | 15.956,44 |
1999-09-04 | 15.956,44 |
1999-09-05 | 15.956,44 |
1999-09-06 | 15.925,29 |
1999-09-07 | 15.958,64 |
1999-09-08 | 16.212,78 |
1999-09-09 | 16.284,33 |
1999-09-10 | 16.276,93 |
1999-09-11 | 16.276,93 |
1999-09-12 | 16.276,93 |
1999-09-13 | 16.346,39 |
1999-09-14 | 16.323,38 |
1999-09-15 | 16.307,40 |
1999-09-16 | 16.175,37 |
1999-09-17 | 16.225,29 |
1999-09-18 | 16.225,29 |
1999-09-19 | 16.225,29 |
1999-09-20 | 16.310,12 |
1999-09-21 | 16.259,10 |
1999-09-22 | 16.678,38 |
1999-09-23 | 16.872,31 |
1999-09-24 | 17.034,58 |
1999-09-25 | 17.034,58 |
1999-09-26 | 17.034,58 |
1999-09-27 | 18.074,24 |
1999-09-28 | 18.657,60 |
1999-09-29 | 20.438,61 |
1999-09-30 | 19.700,23 |
1999-10-01 | 19.630,93 |
1999-10-02 | 19.630,93 |
1999-10-03 | 19.630,93 |
1999-10-04 | 20.088,28 |
1999-10-05 | 20.901,26 |
1999-10-06 | 20.903,00 |
1999-10-07 | 20.404,01 |
1999-10-08 | 20.682,53 |
1999-10-09 | 20.682,53 |
1999-10-10 | 20.682,53 |
1999-10-11 | 20.357,63 |
1999-10-12 | 20.718,63 |
1999-10-13 | 20.492,19 |
1999-10-14 | 20.551,23 |
1999-10-15 | 20.073,40 |
1999-10-16 | 20.073,40 |
1999-10-17 | 20.073,40 |
1999-10-19 | 19.641,06 |
1999-10-20 | 19.577,99 |
1999-10-21 | 19.226,96 |
1999-10-22 | 18.972,94 |
1999-10-23 | 18.972,94 |
1999-10-24 | 18.972,94 |
1999-10-25 | 18.922,09 |
1999-10-26 | 18.673,24 |
1999-10-27 | 18.356,36 |
1999-10-28 | 19.047,45 |
1999-10-29 | 18.884,44 |
1999-10-30 | 18.884,44 |
1999-10-31 | 18.884,44 |
1999-11-02 | 18.512,49 |
1999-11-03 | 18.445,73 |
1999-11-04 | 18.422,84 |
1999-11-05 | 18.420,79 |
1999-11-06 | 18.420,79 |
1999-11-07 | 18.420,79 |
1999-11-08 | 18.206,45 |
1999-11-09 | 18.302,31 |
1999-11-10 | 18.278,93 |
1999-11-11 | 18.583,65 |
1999-11-12 | 18.435,96 |
1999-11-13 | 18.435,96 |
1999-11-14 | 18.435,96 |
1999-11-16 | 18.417,41 |
1999-11-17 | 18.634,06 |
1999-11-18 | 18.374,86 |
1999-11-19 | 18.200,47 |
1999-11-20 | 18.200,47 |
1999-11-21 | 18.200,47 |
1999-11-22 | 18.221,51 |
1999-11-23 | 18.462,79 |
1999-11-24 | 18.433,99 |
1999-11-25 | 18.357,71 |
1999-11-26 | 18.335,00 |
1999-11-27 | 18.335,00 |
1999-11-28 | 18.335,00 |
1999-11-29 | 18.111,08 |
1999-11-30 | 18.060,38 |
1999-12-01 | 18.011,09 |
1999-12-02 | 17.842,49 |
1999-12-03 | 17.258,60 |
1999-12-04 | 17.258,60 |
1999-12-05 | 17.258,60 |
1999-12-06 | 16.970,08 |
1999-12-07 | 16.982,30 |
1999-12-09 | 16.980,79 |
1999-12-10 | 17.071,37 |
1999-12-11 | 17.071,37 |
1999-12-12 | 17.071,37 |
1999-12-13 | 17.090,90 |
1999-12-14 | 17.172,08 |
1999-12-15 | 17.020,08 |
1999-12-16 | 16.886,46 |
1999-12-17 | 17.104,41 |
1999-12-18 | 17.104,41 |
1999-12-19 | 17.104,41 |
1999-12-20 | 17.062,41 |
1999-12-21 | 17.096,69 |
1999-12-22 | 17.390,07 |
1999-12-23 | 17.368,72 |
1999-12-24 | 17.368,72 |
1999-12-26 | 17.368,72 |
1999-12-27 | 17.345,46 |
1999-12-28 | 17.309,09 |
1999-12-29 | 17.454,05 |
1999-12-30 | 17.454,05 |
1999-12-31 | 17.454,05 |
2000-01-02 | 17.454,05 |
2000-01-03 | 17.521,70 |
2000-01-04 | 16.996,82 |
2000-01-05 | 17.195,92 |
2000-01-06 | 17.239,95 |
2000-01-07 | 17.329,09 |
2000-01-08 | 17.329,09 |
2000-01-09 | 17.329,09 |
2000-01-11 | 17.209,31 |
2000-01-12 | 17.262,06 |
2000-01-13 | 17.279,78 |
2000-01-14 | 17.516,48 |
2000-01-15 | 17.516,48 |
2000-01-16 | 17.516,48 |
2000-01-17 | 17.594,31 |
2000-01-18 | 17.699,80 |
2000-01-19 | 17.903,37 |
2000-01-20 | 18.033,02 |
2000-01-21 | 17.933,82 |
2000-01-22 | 17.933,82 |
2000-01-23 | 17.933,82 |
2000-01-24 | 17.854,75 |
2000-01-25 | 18.042,94 |
2000-01-26 | 17.766,52 |
2000-01-27 | 18.037,07 |
2000-01-28 | 18.180,36 |
2000-01-29 | 18.180,36 |
2000-01-30 | 18.180,36 |
2000-01-31 | 17.988,68 |
2000-02-01 | 17.996,17 |
2000-02-02 | 17.936,24 |
2000-02-03 | 18.026,61 |
2000-02-04 | 18.001,86 |
2000-02-05 | 18.001,86 |
2000-02-06 | 18.001,86 |
2000-02-07 | 19.834,65 |
2000-02-08 | 19.011,42 |
2000-02-09 | 19.179,82 |
2000-02-10 | 19.478,57 |
2000-02-11 | 19.865,94 |
2000-02-12 | 19.865,94 |
2000-02-13 | 19.865,94 |
2000-02-14 | 19.338,49 |
2000-02-15 | 19.254,64 |
2000-02-16 | 18.835,76 |
2000-02-17 | 19.168,41 |
2000-02-18 | 18.903,67 |
2000-02-19 | 18.903,67 |
2000-02-20 | 18.903,67 |
2000-02-21 | 19.143,21 |
2000-02-22 | 19.086,15 |
2000-02-23 | 19.054,30 |
2000-02-24 | 18.745,80 |
2000-02-25 | 18.607,72 |
2000-02-26 | 18.607,72 |
2000-02-27 | 18.607,72 |
2000-02-28 | 18.328,05 |
2000-02-29 | 18.395,82 |
2000-03-01 | 18.397,93 |
2000-03-02 | 18.126,73 |
2000-03-03 | 18.200,61 |
2000-03-04 | 18.200,61 |
2000-03-05 | 18.200,61 |
2000-03-06 | 18.238,01 |
2000-03-07 | 18.222,70 |
2000-03-08 | 18.487,87 |
2000-03-09 | 18.215,83 |
2000-03-10 | 18.404,65 |
2000-03-11 | 18.404,65 |
2000-03-12 | 18.404,65 |
2000-03-13 | 18.238,27 |
2000-03-14 | 18.270,05 |
2000-03-15 | 18.153,11 |
2000-03-16 | 18.120,43 |
2000-03-17 | 17.899,21 |
2000-03-18 | 17.899,21 |
2000-03-19 | 17.899,21 |
2000-03-21 | 17.967,29 |
2000-03-22 | 18.208,57 |
2000-03-23 | 18.052,45 |
2000-03-24 | 17.903,36 |
2000-03-25 | 17.903,36 |
2000-03-26 | 17.903,36 |
2000-03-27 | 17.871,18 |
2000-03-28 | 17.653,59 |
2000-03-29 | 17.544,00 |
2000-03-30 | 17.345,19 |
2000-03-31 | 17.311,10 |
2000-04-01 | 17.311,10 |
2000-04-02 | 17.311,10 |
2000-04-03 | 17.551,86 |
2000-04-04 | 17.468,18 |
2000-04-05 | 17.876,99 |
2000-04-06 | 17.651,83 |
2000-04-07 | 17.883,83 |
2000-04-08 | 17.883,83 |
2000-04-09 | 17.883,83 |
2000-04-10 | 18.066,84 |
2000-04-11 | 18.065,75 |
2000-04-12 | 17.901,10 |
2000-04-13 | 17.980,26 |
2000-04-14 | 17.932,16 |
2000-04-15 | 17.932,16 |
2000-04-17 | 18.114,53 |
2000-04-18 | 18.086,54 |
2000-04-19 | 18.121,76 |
2000-04-22 | 18.121,76 |
2000-04-24 | 18.001,12 |
2000-04-25 | 17.924,92 |
2000-04-26 | 17.755,19 |
2000-04-27 | 17.744,32 |
2000-04-28 | 17.763,73 |
2000-04-29 | 17.763,73 |
2000-04-30 | 17.763,73 |
2000-05-02 | 17.722,43 |
2000-05-03 | 17.864,55 |
2000-05-04 | 17.972,73 |
2000-05-05 | 18.282,40 |
2000-05-06 | 18.282,40 |
2000-05-07 | 18.282,40 |
2000-05-08 | 18.123,26 |
2000-05-09 | 18.202,04 |
2000-05-10 | 18.147,51 |
2000-05-11 | 18.004,59 |
2000-05-12 | 18.043,87 |
2000-05-13 | 18.043,87 |
2000-05-14 | 18.043,87 |
2000-05-15 | 18.072,90 |
2000-05-16 | 18.042,94 |
2000-05-17 | 18.001,10 |
2000-05-18 | 17.940,85 |
2000-05-19 | 18.089,68 |
2000-05-20 | 18.089,68 |
2000-05-21 | 18.089,68 |
2000-05-22 | 18.295,60 |
2000-05-23 | 18.530,56 |
2000-05-24 | 18.597,93 |
2000-05-25 | 18.801,89 |
2000-05-26 | 18.375,32 |
2000-05-27 | 18.375,32 |
2000-05-28 | 18.375,32 |
2000-05-29 | 18.229,59 |
2000-05-30 | 18.326,10 |
2000-05-31 | 18.249,39 |
2000-06-01 | 18.391,85 |
2000-06-02 | 18.385,64 |
2000-06-03 | 18.385,64 |
2000-06-04 | 18.385,64 |
2000-06-06 | 19.398,75 |
2000-06-07 | 19.574,35 |
2000-06-08 | 19.496,73 |
2000-06-09 | 19.484,29 |
2000-06-10 | 19.484,29 |
2000-06-11 | 19.484,29 |
2000-06-12 | 19.326,32 |
2000-06-13 | 19.848,01 |
2000-06-14 | 19.517,65 |
2000-06-15 | 19.625,51 |
2000-06-16 | 19.698,71 |
2000-06-17 | 19.698,71 |
2000-06-18 | 19.698,71 |
2000-06-19 | 19.588,61 |
2000-06-20 | 19.476,24 |
2000-06-21 | 19.567,52 |
2000-06-22 | 19.632,36 |
2000-06-23 | 19.529,67 |
2000-06-24 | 19.529,67 |
2000-06-25 | 19.529,67 |
2000-06-27 | 19.407,41 |
2000-06-28 | 19.661,57 |
2000-06-29 | 19.975,88 |
2000-06-30 | 19.885,99 |
2000-07-01 | 19.885,99 |
2000-07-02 | 19.885,99 |
2000-07-04 | 19.900,95 |
2000-07-05 | 19.896,71 |
2000-07-06 | 19.851,34 |
2000-07-07 | 19.811,99 |
2000-07-08 | 19.811,99 |
2000-07-09 | 19.811,99 |
2000-07-10 | 19.790,27 |
2000-07-11 | 19.800,81 |
2000-07-12 | 19.847,84 |
2000-07-13 | 19.599,63 |
2000-07-14 | 19.546,03 |
2000-07-15 | 19.546,03 |
2000-07-16 | 19.546,03 |
2000-07-17 | 19.578,03 |
2000-07-18 | 19.483,49 |
2000-07-19 | 19.493,30 |
2000-07-21 | 19.431,31 |
2000-07-22 | 19.431,31 |
2000-07-23 | 19.431,31 |
2000-07-24 | 19.378,91 |
2000-07-25 | 19.247,28 |
2000-07-26 | 19.400,33 |
2000-07-27 | 19.507,03 |
2000-07-28 | 19.460,49 |
2000-07-29 | 19.460,49 |
2000-07-30 | 19.460,49 |
2000-07-31 | 19.378,28 |
2000-08-01 | 19.386,98 |
2000-08-02 | 19.380,68 |
2000-08-03 | 19.333,27 |
2000-08-04 | 19.134,74 |
2000-08-05 | 19.134,74 |
2000-08-06 | 19.134,74 |
2000-08-08 | 19.209,92 |
2000-08-09 | 19.054,66 |
2000-08-10 | 19.062,09 |
2000-08-11 | 19.141,19 |
2000-08-12 | 19.141,19 |
2000-08-13 | 19.141,19 |
2000-08-14 | 19.313,79 |
2000-08-15 | 19.262,09 |
2000-08-16 | 19.357,69 |
2000-08-17 | 19.473,71 |
2000-08-18 | 19.476,29 |
2000-08-19 | 19.476,29 |
2000-08-20 | 19.476,29 |
2000-08-22 | 19.230,80 |
2000-08-23 | 19.164,23 |
2000-08-24 | 19.210,32 |
2000-08-25 | 19.383,71 |
2000-08-26 | 19.383,71 |
2000-08-27 | 19.383,71 |
2000-08-28 | 19.412,00 |
2000-08-29 | 19.452,44 |
2000-08-30 | 19.318,43 |
2000-08-31 | 19.520,24 |
2000-09-01 | 19.679,71 |
2000-09-02 | 19.679,71 |
2000-09-03 | 19.679,71 |
2000-09-04 | 19.717,34 |
2000-09-05 | 19.627,72 |
2000-09-06 | 19.570,93 |
2000-09-07 | 19.403,69 |
2000-09-08 | 19.468,44 |
2000-09-09 | 19.468,44 |
2000-09-10 | 19.468,44 |
2000-09-11 | 19.323,95 |
2000-09-12 | 19.351,63 |
2000-09-13 | 19.356,37 |
2000-09-14 | 19.371,37 |
2000-09-15 | 19.410,80 |
2000-09-16 | 19.410,80 |
2000-09-17 | 19.410,80 |
2000-09-18 | 19.361,40 |
2000-09-19 | 19.338,35 |
2000-09-20 | 19.269,57 |
2000-09-21 | 19.184,88 |
2000-09-22 | 19.469,18 |
2000-09-23 | 19.469,18 |
2000-09-24 | 19.469,18 |
2000-09-25 | 19.632,18 |
2000-09-26 | 19.631,15 |
2000-09-27 | 19.633,77 |
2000-09-28 | 19.757,69 |
2000-09-29 | 19.492,76 |
2000-09-30 | 19.492,76 |
2000-10-01 | 19.492,76 |
2000-10-02 | 19.509,81 |
2000-10-03 | 19.358,38 |
2000-10-04 | 19.202,66 |
2000-10-05 | 19.149,23 |
2000-10-06 | 19.024,05 |
2000-10-07 | 19.024,05 |
2000-10-08 | 19.024,05 |
2000-10-09 | 19.005,57 |
2000-10-10 | 18.943,35 |
2000-10-11 | 19.153,24 |
2000-10-12 | 18.944,91 |
2000-10-13 | 19.298,11 |
2000-10-14 | 19.298,11 |
2000-10-15 | 19.298,11 |
2000-10-17 | 18.968,48 |
2000-10-18 | 18.998,73 |
2000-10-19 | 18.809,91 |
2000-10-20 | 18.787,35 |
2000-10-21 | 18.787,35 |
2000-10-22 | 18.787,35 |
2000-10-23 | 18.835,29 |
2000-10-24 | 18.759,31 |
2000-10-25 | 18.642,65 |
2000-10-26 | 18.613,12 |
2000-10-27 | 18.538,10 |
2000-10-28 | 18.538,10 |
2000-10-29 | 18.538,10 |
2000-10-30 | 18.432,34 |
2000-10-31 | 18.305,84 |
2000-11-01 | 18.368,96 |
2000-11-02 | 18.275,32 |
2000-11-03 | 18.304,44 |
2000-11-04 | 18.304,44 |
2000-11-05 | 18.304,44 |
2000-11-07 | 18.164,05 |
2000-11-08 | 18.182,25 |
2000-11-09 | 18.055,70 |
2000-11-10 | 18.136,53 |
2000-11-11 | 18.136,53 |
2000-11-12 | 18.136,53 |
2000-11-14 | 18.082,72 |
2000-11-15 | 18.123,42 |
2000-11-16 | 18.134,86 |
2000-11-17 | 18.178,58 |
2000-11-18 | 18.178,58 |
2000-11-19 | 18.178,58 |
2000-11-20 | 18.135,88 |
2000-11-21 | 18.238,07 |
2000-11-22 | 18.196,75 |
2000-11-23 | 18.224,16 |
2000-11-24 | 18.311,24 |
2000-11-25 | 18.311,24 |
2000-11-26 | 18.311,24 |
2000-11-27 | 18.331,59 |
2000-11-28 | 18.716,04 |
2000-11-29 | 18.765,79 |
2000-11-30 | 18.652,20 |
2000-12-01 | 18.908,63 |
2000-12-02 | 18.908,63 |
2000-12-03 | 18.908,63 |
2000-12-04 | 18.959,63 |
2000-12-05 | 19.056,21 |
2000-12-06 | 19.019,90 |
2000-12-07 | 19.230,87 |
2000-12-09 | 19.230,87 |
2000-12-10 | 19.230,87 |
2000-12-11 | 19.066,99 |
2000-12-12 | 18.955,42 |
2000-12-13 | 18.947,15 |
2000-12-14 | 18.962,47 |
2000-12-15 | 18.986,32 |
2000-12-16 | 18.986,32 |
2000-12-17 | 18.986,32 |
2000-12-18 | 18.923,40 |
2000-12-19 | 18.877,84 |
2000-12-20 | 19.000,23 |
2000-12-21 | 19.178,52 |
2000-12-22 | 19.262,61 |
2000-12-23 | 19.262,61 |
2000-12-24 | 19.262,61 |
2000-12-26 | 19.320,30 |
2000-12-27 | 19.401,36 |
2000-12-28 | 19.558,42 |
2000-12-29 | 19.558,42 |
2000-12-30 | 19.558,42 |
2000-12-31 | 19.558,42 |
2001-01-02 | 19.551,52 |
2001-01-03 | 19.196,32 |
2001-01-04 | 19.219,78 |
2001-01-05 | 19.299,78 |
2001-01-06 | 19.299,78 |
2001-01-07 | 19.299,78 |
2001-01-09 | 19.309,93 |
2001-01-10 | 19.167,92 |
2001-01-11 | 18.986,33 |
2001-01-12 | 19.043,23 |
2001-01-13 | 19.043,23 |
2001-01-14 | 19.043,23 |
2001-01-15 | 19.065,34 |
2001-01-16 | 19.121,89 |
2001-01-17 | 18.997,67 |
2001-01-18 | 18.989,81 |
2001-01-19 | 19.196,28 |
2001-01-20 | 19.196,28 |
2001-01-21 | 19.196,28 |
2001-01-22 | 19.203,17 |
2001-01-23 | 19.236,09 |
2001-01-24 | 19.270,23 |
2001-01-25 | 19.105,47 |
2001-01-26 | 19.133,96 |
2001-01-27 | 19.133,96 |
2001-01-28 | 19.133,96 |
2001-01-29 | 18.994,03 |
2001-01-30 | 18.974,19 |
2001-01-31 | 19.177,95 |
2001-02-01 | 19.235,76 |
2001-02-02 | 19.301,08 |
2001-02-03 | 19.301,08 |
2001-02-04 | 19.301,08 |
2001-02-05 | 19.193,53 |
2001-02-06 | 19.038,24 |
2001-02-07 | 18.891,43 |
2001-02-08 | 18.953,28 |
2001-02-09 | 18.783,05 |
2001-02-10 | 18.783,05 |
2001-02-11 | 18.783,05 |
2001-02-12 | 18.769,11 |
2001-02-13 | 18.745,10 |
2001-02-14 | 18.767,35 |
2001-02-15 | 18.680,49 |
2001-02-16 | 18.475,46 |
2001-02-17 | 18.475,46 |
2001-02-18 | 18.475,46 |
2001-02-19 | 18.636,57 |
2001-02-20 | 18.645,01 |
2001-02-21 | 18.588,79 |
2001-02-22 | 18.685,49 |
2001-02-23 | 18.828,47 |
2001-02-24 | 18.828,47 |
2001-02-25 | 18.828,47 |
2001-02-26 | 19.075,79 |
2001-02-27 | 19.449,47 |
2001-02-28 | 19.233,35 |
2001-03-01 | 19.375,51 |
2001-03-02 | 19.181,25 |
2001-03-03 | 19.181,25 |
2001-03-04 | 19.181,25 |
2001-03-05 | 19.060,63 |
2001-03-06 | 19.072,84 |
2001-03-07 | 19.007,17 |
2001-03-08 | 19.170,81 |
2001-03-09 | 19.549,59 |
2001-03-10 | 19.549,59 |
2001-03-11 | 19.549,59 |
2001-03-12 | 19.689,59 |
2001-03-13 | 19.713,19 |
2001-03-14 | 19.569,99 |
2001-03-15 | 19.273,86 |
2001-03-16 | 19.082,15 |
2001-03-17 | 19.082,15 |
2001-03-18 | 19.082,15 |
2001-03-20 | 19.274,54 |
2001-03-21 | 19.165,15 |
2001-03-22 | 19.257,96 |
2001-03-23 | 19.312,06 |
2001-03-24 | 19.312,06 |
2001-03-25 | 19.312,06 |
2001-03-26 | 19.286,49 |
2001-03-27 | 19.378,73 |
2001-03-28 | 19.312,19 |
2001-03-29 | 19.273,22 |
2001-03-30 | 19.237,76 |
2001-03-31 | 19.237,76 |
2001-04-01 | 19.237,76 |
2001-04-02 | 19.132,50 |
2001-04-03 | 19.038,92 |
2001-04-04 | 19.238,99 |
2001-04-05 | 19.224,28 |
2001-04-06 | 19.230,53 |
2001-04-07 | 19.230,53 |
2001-04-09 | 19.448,55 |
2001-04-10 | 19.133,70 |
2001-04-11 | 19.193,29 |
2001-04-14 | 19.193,29 |
2001-04-16 | 19.299,12 |
2001-04-17 | 19.555,21 |
2001-04-18 | 19.397,19 |
2001-04-19 | 19.468,06 |
2001-04-20 | 19.766,74 |
2001-04-21 | 19.766,74 |
2001-04-22 | 19.766,74 |
2001-04-23 | 19.691,88 |
2001-04-24 | 19.787,47 |
2001-04-25 | 19.850,55 |
2001-04-26 | 19.769,94 |
2001-04-27 | 19.942,65 |
2001-04-28 | 19.942,65 |
2001-04-29 | 19.942,65 |
2001-04-30 | 19.877,07 |
2001-05-02 | 19.945,96 |
2001-05-03 | 20.010,08 |
2001-05-04 | 20.081,89 |
2001-05-05 | 20.081,89 |
2001-05-06 | 20.081,89 |
2001-05-07 | 20.120,52 |
2001-05-08 | 20.148,67 |
2001-05-09 | 20.115,60 |
2001-05-10 | 20.440,75 |
2001-05-11 | 20.404,97 |
2001-05-12 | 20.404,97 |
2001-05-13 | 20.404,97 |
2001-05-14 | 20.374,77 |
2001-05-15 | 20.438,29 |
2001-05-16 | 20.564,64 |
2001-05-17 | 20.778,33 |
2001-05-18 | 20.806,85 |
2001-05-19 | 20.806,85 |
2001-05-20 | 20.806,85 |
2001-05-21 | 21.775,68 |
2001-05-22 | 21.042,52 |
2001-05-23 | 21.142,36 |
2001-05-24 | 20.916,72 |
2001-05-25 | 20.849,15 |
2001-05-26 | 20.849,15 |
2001-05-27 | 20.849,15 |
2001-05-29 | 20.812,96 |
2001-05-30 | 20.516,26 |
2001-05-31 | 19.890,93 |
2001-06-01 | 19.876,68 |
2001-06-02 | 19.876,68 |
2001-06-03 | 19.876,68 |
2001-06-04 | 19.852,32 |
2001-06-05 | 19.654,22 |
2001-06-06 | 19.769,00 |
2001-06-07 | 19.717,24 |
2001-06-08 | 19.791,56 |
2001-06-09 | 19.791,56 |
2001-06-10 | 19.791,56 |
2001-06-11 | 20.136,60 |
2001-06-12 | 19.888,36 |
2001-06-13 | 20.218,78 |
2001-06-14 | 20.147,20 |
2001-06-15 | 20.288,87 |
2001-06-16 | 20.288,87 |
2001-06-17 | 20.288,87 |
2001-06-19 | 20.285,27 |
2001-06-20 | 20.211,22 |
2001-06-21 | 20.208,47 |
2001-06-22 | 20.206,28 |
2001-06-23 | 20.206,28 |
2001-06-24 | 20.206,28 |
2001-06-26 | 20.240,44 |
2001-06-27 | 20.450,82 |
2001-06-28 | 20.134,19 |
2001-06-29 | 20.004,47 |
2001-06-30 | 20.004,47 |
2001-07-01 | 20.004,47 |
2001-07-03 | 19.852,15 |
2001-07-04 | 19.788,31 |
2001-07-05 | 19.812,48 |
2001-07-06 | 19.639,31 |
2001-07-07 | 19.639,31 |
2001-07-08 | 19.639,31 |
2001-07-09 | 19.773,43 |
2001-07-10 | 19.804,69 |
2001-07-11 | 19.763,28 |
2001-07-12 | 19.896,90 |
2001-07-13 | 19.904,87 |
2001-07-14 | 19.904,87 |
2001-07-15 | 19.904,87 |
2001-07-16 | 19.972,12 |
2001-07-17 | 19.754,64 |
2001-07-18 | 19.814,42 |
2001-07-19 | 20.068,27 |
2001-07-21 | 20.068,27 |
2001-07-22 | 20.068,27 |
2001-07-23 | 19.924,61 |
2001-07-24 | 19.903,81 |
2001-07-25 | 19.923,65 |
2001-07-26 | 19.778,05 |
2001-07-27 | 19.671,81 |
2001-07-28 | 19.671,81 |
2001-07-29 | 19.671,81 |
2001-07-30 | 19.713,96 |
2001-07-31 | 19.621,78 |
2001-08-01 | 19.737,44 |
2001-08-02 | 19.798,41 |
2001-08-03 | 19.771,37 |
2001-08-04 | 19.771,37 |
2001-08-05 | 19.771,37 |
2001-08-06 | 19.773,46 |
2001-08-08 | 19.633,62 |
2001-08-09 | 19.848,85 |
2001-08-10 | 20.138,63 |
2001-08-11 | 20.138,63 |
2001-08-12 | 20.138,63 |
2001-08-13 | 20.236,87 |
2001-08-14 | 20.135,72 |
2001-08-15 | 20.301,72 |
2001-08-16 | 20.266,76 |
2001-08-17 | 20.322,80 |
2001-08-18 | 20.322,80 |
2001-08-19 | 20.322,80 |
2001-08-21 | 20.346,51 |
2001-08-22 | 20.357,85 |
2001-08-23 | 20.100,59 |
2001-08-24 | 20.125,90 |
2001-08-25 | 20.125,90 |
2001-08-26 | 20.125,90 |
2001-08-27 | 20.112,01 |
2001-08-28 | 19.931,64 |
2001-08-29 | 20.093,63 |
2001-08-30 | 20.192,77 |
2001-08-31 | 20.372,11 |
2001-09-01 | 20.372,11 |
2001-09-02 | 20.372,11 |
2001-09-03 | 20.200,42 |
2001-09-04 | 20.177,07 |
2001-09-05 | 20.137,44 |
2001-09-06 | 20.226,05 |
2001-09-07 | 20.348,01 |
2001-09-08 | 20.348,01 |
2001-09-09 | 20.348,01 |
2001-09-10 | 20.378,70 |
2001-09-11 | 20.285,36 |
2001-09-12 | 21.039,05 |
2001-09-13 | 20.962,52 |
2001-09-14 | 21.378,56 |
2001-09-15 | 21.378,56 |
2001-09-16 | 21.378,56 |
2001-09-17 | 21.915,55 |
2001-09-18 | 21.736,16 |
2001-09-19 | 21.753,61 |
2001-09-20 | 21.700,98 |
2001-09-21 | 21.931,03 |
2001-09-22 | 21.931,03 |
2001-09-23 | 21.931,03 |
2001-09-24 | 21.811,46 |
2001-09-25 | 21.567,91 |
2001-09-26 | 21.816,83 |
2001-09-27 | 21.803,75 |
2001-09-28 | 21.776,24 |
2001-09-29 | 21.776,24 |
2001-09-30 | 21.776,24 |
2001-10-01 | 21.868,39 |
2001-10-02 | 21.885,74 |
2001-10-03 | 21.760,04 |
2001-10-04 | 21.718,03 |
2001-10-05 | 21.902,99 |
2001-10-06 | 21.902,99 |
2001-10-07 | 21.902,99 |
2001-10-08 | 21.947,45 |
2001-10-09 | 21.816,20 |
2001-10-10 | 21.452,03 |
2001-10-11 | 21.064,13 |
2001-10-12 | 21.027,95 |
2001-10-13 | 21.027,95 |
2001-10-14 | 21.027,95 |
2001-10-16 | 20.930,80 |
2001-10-17 | 20.856,97 |
2001-10-18 | 20.867,85 |
2001-10-19 | 20.727,58 |
2001-10-20 | 20.727,58 |
2001-10-21 | 20.727,58 |
2001-10-22 | 20.660,08 |
2001-10-23 | 20.491,19 |
2001-10-24 | 20.563,68 |
2001-10-25 | 20.534,12 |
2001-10-26 | 20.628,06 |
2001-10-27 | 20.628,06 |
2001-10-28 | 20.628,06 |
2001-10-29 | 20.664,46 |
2001-10-30 | 20.822,74 |
2001-10-31 | 20.865,83 |
2001-11-01 | 20.746,34 |
2001-11-02 | 20.808,96 |
2001-11-03 | 20.808,96 |
2001-11-04 | 20.808,96 |
2001-11-06 | 20.708,20 |
2001-11-07 | 20.825,20 |
2001-11-08 | 20.779,05 |
2001-11-09 | 20.569,97 |
2001-11-10 | 20.569,97 |
2001-11-11 | 20.569,97 |
2001-11-13 | 20.564,15 |
2001-11-14 | 20.530,06 |
2001-11-15 | 20.437,93 |
2001-11-16 | 20.474,80 |
2001-11-17 | 20.474,80 |
2001-11-18 | 20.474,80 |
2001-11-19 | 20.402,52 |
2001-11-20 | 20.338,84 |
2001-11-21 | 20.329,04 |
2001-11-22 | 20.372,11 |
2001-11-23 | 20.308,13 |
2001-11-24 | 20.308,13 |
2001-11-25 | 20.308,13 |
2001-11-26 | 20.335,12 |
2001-11-27 | 20.352,18 |
2001-11-28 | 20.419,65 |
2001-11-29 | 20.406,33 |
2001-11-30 | 20.389,02 |
2001-12-01 | 20.389,02 |
2001-12-02 | 20.389,02 |
2001-12-03 | 20.383,48 |
2001-12-04 | 20.486,68 |
2001-12-05 | 20.521,66 |
2001-12-06 | 20.404,15 |
2001-12-07 | 20.448,39 |
2001-12-09 | 20.448,39 |
2001-12-10 | 20.309,12 |
2001-12-11 | 20.231,58 |
2001-12-12 | 20.263,57 |
2001-12-13 | 20.320,41 |
2001-12-14 | 20.430,29 |
2001-12-15 | 20.430,29 |
2001-12-16 | 20.430,29 |
2001-12-17 | 20.709,14 |
2001-12-18 | 20.714,89 |
2001-12-19 | 20.684,89 |
2001-12-20 | 20.490,84 |
2001-12-21 | 20.603,84 |
2001-12-22 | 20.603,84 |
2001-12-23 | 20.603,84 |
2001-12-24 | 20.563,12 |
2001-12-26 | 20.513,48 |
2001-12-27 | 20.535,58 |
2001-12-28 | 20.539,47 |
2001-12-29 | 20.539,47 |
2001-12-30 | 20.539,47 |
2001-12-31 | 20.539,47 |
2002-01-02 | 20.485,72 |
2002-01-03 | 20.510,46 |
2002-01-04 | 20.536,94 |
2002-01-05 | 20.536,94 |
2002-01-06 | 20.536,94 |
2002-01-08 | 20.532,53 |
2002-01-09 | 20.713,68 |
2002-01-10 | 21.281,30 |
2002-01-11 | 21.299,74 |
2002-01-12 | 21.299,74 |
2002-01-13 | 21.299,74 |
2002-01-14 | 21.220,14 |
2002-01-15 | 20.965,22 |
2002-01-16 | 21.114,55 |
2002-01-17 | 20.771,08 |
2002-01-18 | 20.659,53 |
2002-01-19 | 20.659,53 |
2002-01-20 | 20.659,53 |
2002-01-21 | 20.626,23 |
2002-01-22 | 20.581,48 |
2002-01-23 | 20.346,17 |
2002-01-24 | 20.095,81 |
2002-01-25 | 20.020,99 |
2002-01-26 | 20.020,99 |
2002-01-27 | 20.020,99 |
2002-01-28 | 20.142,11 |
2002-01-29 | 20.116,99 |
2002-01-30 | 20.436,15 |
2002-01-31 | 20.497,60 |
2002-02-01 | 20.544,62 |
2002-02-02 | 20.544,62 |
2002-02-03 | 20.544,62 |
2002-02-04 | 20.833,77 |
2002-02-05 | 21.158,73 |
2002-02-06 | 21.611,10 |
2002-02-07 | 21.775,16 |
2002-02-08 | 22.170,44 |
2002-02-09 | 22.170,44 |
2002-02-10 | 22.170,44 |
2002-02-11 | 22.030,88 |
2002-02-12 | 21.940,65 |
2002-02-13 | 21.986,31 |
2002-02-14 | 22.132,36 |
2002-02-15 | 22.329,78 |
2002-02-16 | 22.329,78 |
2002-02-17 | 22.329,78 |
2002-02-18 | 21.963,11 |
2002-02-19 | 21.875,34 |
2002-02-20 | 21.575,21 |
2002-02-21 | 21.369,89 |
2002-02-22 | 21.781,39 |
2002-02-23 | 21.781,39 |
2002-02-24 | 21.781,39 |
2002-02-25 | 21.650,36 |
2002-02-26 | 21.762,56 |
2002-02-27 | 22.258,59 |
2002-02-28 | 22.022,52 |
2002-03-01 | 21.934,78 |
2002-03-02 | 21.934,78 |
2002-03-03 | 21.934,78 |
2002-03-04 | 22.211,70 |
2002-03-05 | 21.924,49 |
2002-03-06 | 21.705,64 |
2002-03-07 | 21.509,60 |
2002-03-08 | 21.298,19 |
2002-03-09 | 21.298,19 |
2002-03-10 | 21.298,19 |
2002-03-11 | 21.422,28 |
2002-03-12 | 21.309,67 |
2002-03-13 | 21.430,68 |
2002-03-14 | 21.368,10 |
2002-03-15 | 21.259,05 |
2002-03-16 | 21.259,05 |
2002-03-17 | 21.259,05 |
2002-03-18 | 21.317,90 |
2002-03-19 | 21.513,85 |
2002-03-20 | 21.404,51 |
2002-03-21 | 21.419,24 |
2002-03-22 | 21.525,63 |
2002-03-23 | 21.525,63 |
2002-03-26 | 21.725,70 |
2002-03-27 | 21.629,65 |
2002-03-30 | 21.629,65 |
2002-04-01 | 21.628,32 |
2002-04-02 | 22.035,22 |
2002-04-03 | 22.130,03 |
2002-04-04 | 21.984,64 |
2002-04-05 | 21.946,75 |
2002-04-06 | 21.946,75 |
2002-04-07 | 21.946,75 |
2002-04-08 | 21.718,29 |
2002-04-09 | 21.699,42 |
2002-04-10 | 21.585,21 |
2002-04-11 | 21.907,45 |
2002-04-12 | 21.934,19 |
2002-04-13 | 21.934,19 |
2002-04-14 | 21.934,19 |
2002-04-15 | 21.977,31 |
2002-04-16 | 21.817,57 |
2002-04-17 | 21.833,80 |
2002-04-18 | 21.976,21 |
2002-04-19 | 22.034,43 |
2002-04-20 | 22.034,43 |
2002-04-21 | 22.034,43 |
2002-04-22 | 22.050,39 |
2002-04-23 | 22.033,18 |
2002-04-24 | 22.161,20 |
2002-04-25 | 22.224,68 |
2002-04-26 | 22.427,25 |
2002-04-27 | 22.427,25 |
2002-04-28 | 22.427,25 |
2002-04-29 | 22.681,10 |
2002-04-30 | 22.630,25 |
2002-05-02 | 22.539,60 |
2002-05-03 | 22.635,47 |
2002-05-04 | 22.635,47 |
2002-05-05 | 22.635,47 |
2002-05-06 | 22.703,29 |
2002-05-07 | 22.975,09 |
2002-05-08 | 22.856,09 |
2002-05-09 | 22.681,45 |
2002-05-10 | 22.863,38 |
2002-05-11 | 22.863,38 |
2002-05-12 | 22.863,38 |
2002-05-14 | 22.840,06 |
2002-05-15 | 22.669,41 |
2002-05-16 | 22.853,43 |
2002-05-17 | 23.113,47 |
2002-05-18 | 23.113,47 |
2002-05-19 | 23.113,47 |
2002-05-20 | 23.384,19 |
2002-05-21 | 23.809,17 |
2002-05-22 | 24.181,02 |
2002-05-23 | 23.891,99 |
2002-05-24 | 24.127,22 |
2002-05-25 | 24.127,22 |
2002-05-26 | 24.127,22 |
2002-05-27 | 24.042,56 |
2002-05-28 | 23.868,25 |
2002-05-29 | 24.196,98 |
2002-05-30 | 24.185,49 |
2002-05-31 | 24.421,69 |
2002-06-02 | 24.421,69 |
2002-06-04 | 24.427,16 |
2002-06-05 | 24.251,73 |
2002-06-06 | 24.206,38 |
2002-06-07 | 24.517,90 |
2002-06-08 | 24.517,90 |
2002-06-09 | 24.517,90 |
2002-06-11 | 23.959,35 |
2002-06-12 | 24.044,32 |
2002-06-13 | 23.972,34 |
2002-06-14 | 24.228,08 |
2002-06-15 | 24.228,08 |
2002-06-16 | 24.228,08 |
2002-06-17 | 24.217,92 |
2002-06-18 | 24.335,97 |
2002-06-19 | 24.661,81 |
2002-06-21 | 24.874,99 |
2002-06-22 | 24.874,99 |
2002-06-23 | 24.874,99 |
2002-06-24 | 25.016,18 |
2002-06-25 | 24.758,63 |
2002-06-26 | 24.902,49 |
2002-06-27 | 24.568,50 |
2002-06-28 | 24.599,39 |
2002-06-29 | 24.599,39 |
2002-06-30 | 24.599,39 |
2002-07-01 | 24.599,39 |
2002-07-02 | 24.132,05 |
2002-07-03 | 24.246,08 |
2002-07-04 | 24.243,69 |
2002-07-05 | 24.241,78 |
2002-07-06 | 24.241,78 |
2002-07-07 | 24.241,78 |
2002-07-08 | 24.497,00 |
2002-07-09 | 24.685,71 |
2002-07-10 | 25.010,89 |
2002-07-11 | 25.098,64 |
2002-07-12 | 25.508,88 |
2002-07-13 | 25.508,88 |
2002-07-14 | 25.508,88 |
2002-07-15 | 25.569,51 |
2002-07-16 | 25.822,98 |
2002-07-17 | 25.538,93 |
2002-07-18 | 25.699,34 |
2002-07-19 | 26.047,01 |
2002-07-20 | 26.047,01 |
2002-07-21 | 26.047,01 |
2002-07-22 | 26.350,13 |
2002-07-23 | 25.924,09 |
2002-07-24 | 25.599,40 |
2002-07-25 | 25.659,29 |
2002-07-26 | 25.599,52 |
2002-07-27 | 25.599,52 |
2002-07-28 | 25.599,52 |
2002-07-29 | 25.296,09 |
2002-07-30 | 25.445,35 |
2002-07-31 | 25.783,47 |
2002-08-01 | 25.482,79 |
2002-08-02 | 26.018,54 |
2002-08-03 | 26.018,54 |
2002-08-04 | 26.018,54 |
2002-08-05 | 26.138,42 |
2002-08-06 | 26.271,13 |
2002-08-08 | 26.870,54 |
2002-08-09 | 26.370,98 |
2002-08-10 | 26.370,98 |
2002-08-11 | 26.370,98 |
2002-08-12 | 26.118,71 |
2002-08-13 | 26.263,88 |
2002-08-14 | 27.025,47 |
2002-08-15 | 26.499,82 |
2002-08-16 | 26.787,05 |
2002-08-17 | 26.787,05 |
2002-08-18 | 26.787,05 |
2002-08-20 | 26.341,95 |
2002-08-21 | 25.982,87 |
2002-08-22 | 25.874,59 |
2002-08-23 | 26.083,10 |
2002-08-24 | 26.083,10 |
2002-08-25 | 26.083,10 |
2002-08-26 | 25.988,81 |
2002-08-27 | 26.393,44 |
2002-08-28 | 26.715,21 |
2002-08-29 | 26.853,13 |
2002-08-30 | 27.243,65 |
2002-08-31 | 27.243,65 |
2002-09-01 | 27.243,65 |
2002-09-02 | 27.141,12 |
2002-09-03 | 27.007,47 |
2002-09-04 | 26.917,24 |
2002-09-05 | 27.392,56 |
2002-09-06 | 27.746,90 |
2002-09-07 | 27.746,90 |
2002-09-08 | 27.746,90 |
2002-09-09 | 28.094,97 |
2002-09-10 | 27.672,16 |
2002-09-11 | 27.608,13 |
2002-09-12 | 27.797,35 |
2002-09-13 | 27.964,55 |
2002-09-14 | 27.964,55 |
2002-09-15 | 27.964,55 |
2002-09-16 | 27.898,98 |
2002-09-17 | 27.967,83 |
2002-09-18 | 28.421,91 |
2002-09-19 | 28.674,51 |
2002-09-20 | 28.832,98 |
2002-09-21 | 28.832,98 |
2002-09-22 | 28.832,98 |
2002-09-23 | 29.274,15 |
2002-09-24 | 29.035,12 |
2002-09-25 | 29.389,06 |
2002-09-26 | 29.042,66 |
2002-09-27 | 29.081,19 |
2002-09-28 | 29.081,19 |
2002-09-29 | 29.081,19 |
2002-09-30 | 29.314,18 |
2002-10-01 | 29.566,45 |
2002-10-02 | 29.723,61 |
2002-10-03 | 29.965,51 |
2002-10-04 | 29.801,31 |
2002-10-05 | 29.801,31 |
2002-10-06 | 29.801,31 |
2002-10-07 | 29.810,41 |
2002-10-08 | 29.589,05 |
2002-10-09 | 29.221,56 |
2002-10-10 | 29.317,16 |
2002-10-11 | 29.266,07 |
2002-10-12 | 29.266,07 |
2002-10-13 | 29.266,07 |
2002-10-15 | 29.206,32 |
2002-10-16 | 28.801,88 |
2002-10-17 | 28.733,45 |
2002-10-18 | 28.668,85 |
2002-10-19 | 28.668,85 |
2002-10-20 | 28.668,85 |
2002-10-21 | 28.579,08 |
2002-10-22 | 27.969,81 |
2002-10-23 | 27.797,38 |
2002-10-24 | 27.448,95 |
2002-10-25 | 27.582,44 |
2002-10-26 | 27.582,44 |
2002-10-27 | 27.582,44 |
2002-10-28 | 27.757,59 |
2002-10-29 | 28.180,78 |
2002-10-30 | 28.332,80 |
2002-10-31 | 28.211,29 |
2002-11-01 | 28.475,23 |
2002-11-02 | 28.475,23 |
2002-11-03 | 28.475,23 |
2002-11-05 | 28.487,29 |
2002-11-06 | 28.322,52 |
2002-11-07 | 28.389,37 |
2002-11-08 | 28.445,52 |
2002-11-09 | 28.445,52 |
2002-11-10 | 28.445,52 |
2002-11-12 | 28.397,72 |
2002-11-13 | 28.337,10 |
2002-11-14 | 27.839,96 |
2002-11-15 | 27.894,20 |
2002-11-16 | 27.894,20 |
2002-11-17 | 27.894,20 |
2002-11-18 | 27.799,43 |
2002-11-19 | 27.554,83 |
2002-11-20 | 27.517,49 |
2002-11-21 | 27.349,65 |
2002-11-22 | 27.278,35 |
2002-11-23 | 27.278,35 |
2002-11-24 | 27.278,35 |
2002-11-25 | 27.603,87 |
2002-11-26 | 27.777,92 |
2002-11-27 | 27.980,46 |
2002-11-28 | 28.101,57 |
2002-11-29 | 28.222,65 |
2002-11-30 | 28.222,65 |
2002-12-01 | 28.222,65 |
2002-12-02 | 28.402,92 |
2002-12-03 | 28.732,19 |
2002-12-04 | 29.139,19 |
2002-12-05 | 29.064,77 |
2002-12-06 | 29.166,21 |
2002-12-07 | 29.166,21 |
2002-12-09 | 29.100,11 |
2002-12-10 | 29.499,89 |
2002-12-11 | 29.315,56 |
2002-12-12 | 29.371,29 |
2002-12-13 | 29.949,02 |
2002-12-14 | 29.949,02 |
2002-12-15 | 29.949,02 |
2002-12-16 | 30.055,68 |
2002-12-17 | 30.780,96 |
2002-12-18 | 30.402,08 |
2002-12-19 | 31.334,23 |
2002-12-20 | 31.091,09 |
2002-12-21 | 31.091,09 |
2002-12-22 | 31.091,09 |
2002-12-23 | 31.121,23 |
2002-12-24 | 31.346,45 |
2002-12-26 | 31.323,27 |
2002-12-27 | 31.842,59 |
2002-12-28 | 31.842,59 |
2002-12-29 | 31.842,59 |
2002-12-30 | 31.980,99 |
2002-12-31 | 31.980,99 |
2003-01-02 | 31.518,37 |
2003-01-03 | 31.463,30 |
2003-01-04 | 31.463,30 |
2003-01-05 | 31.463,30 |
2003-01-07 | 31.856,62 |
2003-01-08 | 32.127,42 |
2003-01-09 | 33.095,18 |
2003-01-10 | 33.097,12 |
2003-01-11 | 33.097,12 |
2003-01-12 | 33.097,12 |
2003-01-13 | 32.917,47 |
2003-01-14 | 33.056,45 |
2003-01-15 | 32.844,66 |
2003-01-16 | 32.773,28 |
2003-01-17 | 33.722,19 |
2003-01-18 | 33.722,19 |
2003-01-19 | 33.722,19 |
2003-01-20 | 33.443,51 |
2003-01-21 | 33.448,36 |
2003-01-22 | 33.885,96 |
2003-01-23 | 34.422,62 |
2003-01-24 | 34.262,30 |
2003-01-25 | 34.262,30 |
2003-01-26 | 34.262,30 |
2003-01-27 | 34.867,15 |
2003-01-28 | 34.735,81 |
2003-01-29 | 35.263,81 |
2003-01-30 | 34.436,91 |
2003-01-31 | 34.845,44 |
2003-02-01 | 34.845,44 |
2003-02-02 | 34.845,44 |
2003-02-03 | 34.882,14 |
2003-02-04 | 35.641,71 |
2003-02-05 | 36.722,91 |
2003-02-06 | 35.464,86 |
2003-02-07 | 35.302,91 |
2003-02-08 | 35.302,91 |
2003-02-09 | 35.302,91 |
2003-02-10 | 35.306,68 |
2003-02-11 | 34.567,83 |
2003-02-12 | 34.597,08 |
2003-02-13 | 33.721,39 |
2003-02-14 | 33.900,09 |
2003-02-15 | 33.900,09 |
2003-02-16 | 33.900,09 |
2003-02-17 | 32.921,46 |
2003-02-18 | 32.739,07 |
2003-02-19 | 32.702,80 |
2003-02-20 | 33.158,19 |
2003-02-21 | 33.441,06 |
2003-02-22 | 33.441,06 |
2003-02-23 | 33.441,06 |
2003-02-24 | 33.356,32 |
2003-02-25 | 34.047,76 |
2003-02-26 | 33.458,01 |
2003-02-27 | 33.539,62 |
2003-02-28 | 33.043,28 |
2003-03-01 | 33.043,28 |
2003-03-02 | 33.043,28 |
2003-03-03 | 33.136,80 |
2003-03-04 | 33.536,23 |
2003-03-05 | 33.759,89 |
2003-03-06 | 33.626,20 |
2003-03-07 | 33.937,52 |
2003-03-08 | 33.937,52 |
2003-03-09 | 33.937,52 |
2003-03-10 | 33.600,34 |
2003-03-11 | 33.629,85 |
2003-03-12 | 33.243,97 |
2003-03-13 | 32.654,43 |
2003-03-14 | 31.921,68 |
2003-03-15 | 31.921,68 |
2003-03-16 | 31.921,68 |
2003-03-17 | 32.391,61 |
2003-03-18 | 31.833,15 |
2003-03-19 | 32.216,00 |
2003-03-20 | 31.881,23 |
2003-03-21 | 31.590,00 |
2003-03-22 | 31.590,00 |
2003-03-23 | 31.590,00 |
2003-03-25 | 31.648,16 |
2003-03-26 | 31.358,93 |
2003-03-27 | 31.702,90 |
2003-03-28 | 31.419,91 |
2003-03-29 | 31.419,91 |
2003-03-30 | 31.419,91 |
2003-03-31 | 31.895,11 |
2003-04-01 | 31.922,57 |
2003-04-02 | 31.413,34 |
2003-04-03 | 30.863,92 |
2003-04-04 | 30.665,65 |
2003-04-05 | 30.665,65 |
2003-04-06 | 30.665,65 |
2003-04-07 | 30.293,59 |
2003-04-08 | 30.489,79 |
2003-04-09 | 30.617,46 |
2003-04-10 | 30.524,62 |
2003-04-11 | 30.429,42 |
2003-04-12 | 30.429,42 |
2003-04-14 | 30.599,52 |
2003-04-15 | 30.510,67 |
2003-04-16 | 30.398,72 |
2003-04-19 | 30.398,72 |
2003-04-21 | 30.593,46 |
2003-04-22 | 31.285,99 |
2003-04-23 | 31.294,59 |
2003-04-24 | 31.072,15 |
2003-04-25 | 31.173,70 |
2003-04-26 | 31.173,70 |
2003-04-27 | 31.173,70 |
2003-04-28 | 31.255,57 |
2003-04-29 | 31.010,67 |
2003-04-30 | 31.196,10 |
2003-05-02 | 31.470,81 |
2003-05-03 | 31.470,81 |
2003-05-04 | 31.470,81 |
2003-05-05 | 31.443,49 |
2003-05-06 | 31.489,09 |
2003-05-07 | 31.505,93 |
2003-05-08 | 31.458,63 |
2003-05-09 | 31.933,42 |
2003-05-10 | 31.933,42 |
2003-05-11 | 31.933,42 |
2003-05-12 | 31.990,24 |
2003-05-13 | 31.957,08 |
2003-05-14 | 31.561,26 |
2003-05-15 | 32.094,13 |
2003-05-16 | 32.054,54 |
2003-05-17 | 32.054,54 |
2003-05-18 | 32.054,54 |
2003-05-19 | 32.575,82 |
2003-05-20 | 34.012,76 |
2003-05-21 | 34.137,56 |
2003-05-22 | 34.608,51 |
2003-05-23 | 34.540,02 |
2003-05-24 | 34.540,02 |
2003-05-25 | 34.540,02 |
2003-05-26 | 34.093,81 |
2003-05-27 | 34.338,20 |
2003-05-28 | 33.403,93 |
2003-05-29 | 33.376,65 |
2003-05-30 | 33.587,26 |
2003-05-31 | 33.587,26 |
2003-06-01 | 33.587,26 |
2003-06-03 | 33.511,41 |
2003-06-04 | 33.427,20 |
2003-06-05 | 33.221,52 |
2003-06-06 | 33.532,70 |
2003-06-07 | 33.532,70 |
2003-06-08 | 33.532,70 |
2003-06-09 | 32.988,94 |
2003-06-10 | 32.567,70 |
2003-06-11 | 31.990,97 |
2003-06-12 | 32.128,04 |
2003-06-13 | 32.229,74 |
2003-06-14 | 32.229,74 |
2003-06-15 | 32.229,74 |
2003-06-16 | 32.567,35 |
2003-06-17 | 32.600,80 |
2003-06-18 | 32.856,83 |
2003-06-19 | 32.425,52 |
2003-06-20 | 32.688,72 |
2003-06-21 | 32.688,72 |
2003-06-22 | 32.688,72 |
2003-06-24 | 32.199,63 |
2003-06-25 | 31.484,84 |
2003-06-26 | 31.211,52 |
2003-06-27 | 31.058,20 |
2003-06-28 | 31.058,20 |
2003-06-29 | 31.058,20 |
2003-07-01 | 31.571,28 |
2003-07-02 | 31.814,82 |
2003-07-03 | 31.611,09 |
2003-07-04 | 31.777,65 |
2003-07-05 | 31.777,65 |
2003-07-06 | 31.777,65 |
2003-07-07 | 31.700,72 |
2003-07-08 | 31.316,09 |
2003-07-09 | 31.529,94 |
2003-07-10 | 31.431,27 |
2003-07-11 | 31.598,78 |
2003-07-12 | 31.598,78 |
2003-07-13 | 31.598,78 |
2003-07-14 | 31.643,49 |
2003-07-15 | 32.178,07 |
2003-07-16 | 31.752,84 |
2003-07-17 | 32.002,89 |
2003-07-18 | 31.895,51 |
2003-07-19 | 31.895,51 |
2003-07-21 | 32.211,95 |
2003-07-22 | 32.597,37 |
2003-07-23 | 32.595,35 |
2003-07-24 | 33.346,60 |
2003-07-25 | 33.520,61 |
2003-07-26 | 33.520,61 |
2003-07-27 | 33.520,61 |
2003-07-28 | 33.611,27 |
2003-07-29 | 33.741,13 |
2003-07-30 | 33.171,70 |
2003-07-31 | 32.944,94 |
2003-08-01 | 32.685,82 |
2003-08-02 | 32.685,82 |
2003-08-03 | 32.685,82 |
2003-08-04 | 32.387,80 |
2003-08-05 | 32.525,48 |
2003-08-06 | 32.892,44 |
2003-08-08 | 32.812,15 |
2003-08-09 | 32.812,15 |
2003-08-10 | 32.812,15 |
2003-08-11 | 33.000,78 |
2003-08-12 | 33.258,77 |
2003-08-13 | 32.831,89 |
2003-08-14 | 33.433,56 |
2003-08-15 | 33.462,02 |
2003-08-16 | 33.462,02 |
2003-08-17 | 33.462,02 |
2003-08-19 | 32.961,52 |
2003-08-20 | 33.412,88 |
2003-08-21 | 33.489,28 |
2003-08-22 | 33.096,67 |
2003-08-23 | 33.096,67 |
2003-08-24 | 33.096,67 |
2003-08-25 | 32.953,90 |
2003-08-26 | 32.981,85 |
2003-08-27 | 33.367,31 |
2003-08-28 | 33.996,04 |
2003-08-29 | 33.949,97 |
2003-08-30 | 33.949,97 |
2003-08-31 | 33.949,97 |
2003-09-01 | 34.278,38 |
2003-09-02 | 34.200,96 |
2003-09-03 | 33.997,08 |
2003-09-04 | 33.895,55 |
2003-09-05 | 33.597,86 |
2003-09-06 | 33.597,86 |
2003-09-07 | 33.597,86 |
2003-09-08 | 34.131,91 |
2003-09-09 | 34.324,19 |
2003-09-10 | 34.559,45 |
2003-09-11 | 34.430,95 |
2003-09-12 | 34.345,25 |
2003-09-13 | 34.345,25 |
2003-09-14 | 34.345,25 |
2003-09-15 | 34.085,49 |
2003-09-16 | 34.044,94 |
2003-09-17 | 33.854,45 |
2003-09-18 | 34.215,96 |
2003-09-19 | 34.282,29 |
2003-09-20 | 34.282,29 |
2003-09-21 | 34.282,29 |
2003-09-22 | 35.320,80 |
2003-09-23 | 35.526,68 |
2003-09-24 | 35.503,69 |
2003-09-25 | 36.186,00 |
2003-09-26 | 35.459,08 |
2003-09-27 | 35.459,08 |
2003-09-28 | 35.459,08 |
2003-09-29 | 35.163,58 |
2003-09-30 | 35.718,52 |
2003-10-01 | 35.750,36 |
2003-10-02 | 36.002,04 |
2003-10-03 | 35.861,61 |
2003-10-04 | 35.861,61 |
2003-10-05 | 35.861,61 |
2003-10-06 | 34.536,99 |
2003-10-07 | 34.745,62 |
2003-10-08 | 34.736,67 |
2003-10-09 | 34.948,92 |
2003-10-10 | 34.273,07 |
2003-10-11 | 34.273,07 |
2003-10-12 | 34.273,07 |
2003-10-14 | 34.463,85 |
2003-10-15 | 34.499,75 |
2003-10-16 | 34.295,76 |
2003-10-17 | 34.280,07 |
2003-10-18 | 34.280,07 |
2003-10-19 | 34.280,07 |
2003-10-20 | 34.215,43 |
2003-10-21 | 34.515,58 |
2003-10-22 | 35.136,08 |
2003-10-23 | 35.686,56 |
2003-10-24 | 35.519,58 |
2003-10-25 | 35.519,58 |
2003-10-26 | 35.519,58 |
2003-10-27 | 35.535,73 |
2003-10-28 | 35.826,69 |
2003-10-29 | 35.427,65 |
2003-10-30 | 36.079,98 |
2003-10-31 | 35.663,27 |
2003-11-01 | 35.663,27 |
2003-11-02 | 35.663,27 |
2003-11-04 | 35.004,64 |
2003-11-05 | 35.255,35 |
2003-11-06 | 35.071,19 |
2003-11-07 | 34.961,96 |
2003-11-08 | 34.961,96 |
2003-11-09 | 34.961,96 |
2003-11-10 | 35.004,33 |
2003-11-11 | 35.286,54 |
2003-11-12 | 35.437,22 |
2003-11-13 | 36.184,71 |
2003-11-14 | 36.228,82 |
2003-11-15 | 36.228,82 |
2003-11-16 | 36.228,82 |
2003-11-18 | 35.861,22 |
2003-11-19 | 36.160,48 |
2003-11-20 | 35.964,68 |
2003-11-21 | 35.849,00 |
2003-11-22 | 35.849,00 |
2003-11-23 | 35.849,00 |
2003-11-24 | 35.953,22 |
2003-11-25 | 35.722,20 |
2003-11-26 | 35.782,69 |
2003-11-27 | 36.164,27 |
2003-11-28 | 36.333,12 |
2003-11-29 | 36.333,12 |
2003-11-30 | 36.333,12 |
2003-12-01 | 36.358,47 |
2003-12-02 | 36.478,31 |
2003-12-03 | 36.528,15 |
2003-12-04 | 36.421,40 |
2003-12-05 | 36.387,01 |
2003-12-06 | 36.387,01 |
2003-12-07 | 36.387,01 |
2003-12-09 | 36.862,03 |
2003-12-10 | 36.964,29 |
2003-12-11 | 36.569,60 |
2003-12-12 | 36.711,61 |
2003-12-13 | 36.711,61 |
2003-12-14 | 36.711,61 |
2003-12-15 | 36.580,52 |
2003-12-16 | 36.977,54 |
2003-12-17 | 36.593,07 |
2003-12-18 | 36.913,31 |
2003-12-19 | 36.818,47 |
2003-12-20 | 36.818,47 |
2003-12-21 | 36.818,47 |
2003-12-22 | 37.072,07 |
2003-12-23 | 36.992,75 |
2003-12-24 | 37.064,67 |
2003-12-26 | 36.939,99 |
2003-12-27 | 36.939,99 |
2003-12-28 | 36.939,99 |
2003-12-29 | 37.160,45 |
2003-12-30 | 37.156,89 |
2003-12-31 | 37.156,89 |
2004-01-02 | 37.086,29 |
2004-01-03 | 37.086,29 |
2004-01-04 | 37.086,29 |
2004-01-05 | 37.310,70 |
2004-01-06 | 38.239,38 |
2004-01-07 | 37.404,72 |
2004-01-08 | 37.084,81 |
2004-01-09 | 37.393,76 |
2004-01-10 | 37.393,76 |
2004-01-11 | 37.393,76 |
2004-01-13 | 37.591,07 |
2004-01-14 | 37.389,14 |
2004-01-15 | 36.696,97 |
2004-01-16 | 35.931,26 |
2004-01-17 | 35.931,26 |
2004-01-18 | 35.931,26 |
2004-01-19 | 35.714,77 |
2004-01-20 | 35.820,05 |
2004-01-21 | 36.105,95 |
2004-01-22 | 36.304,39 |
2004-01-23 | 36.279,56 |
2004-01-24 | 36.279,56 |
2004-01-25 | 36.279,56 |
2004-01-26 | 35.884,21 |
2004-01-27 | 35.938,85 |
2004-01-28 | 36.130,69 |
2004-01-29 | 35.888,19 |
2004-01-30 | 35.358,83 |
2004-01-31 | 35.358,83 |
2004-02-01 | 35.358,83 |
2004-02-02 | 35.432,10 |
2004-02-03 | 35.367,48 |
2004-02-04 | 35.295,50 |
2004-02-05 | 35.312,53 |
2004-02-06 | 35.033,50 |
2004-02-07 | 35.033,50 |
2004-02-08 | 35.033,50 |
2004-02-09 | 36.051,55 |
2004-02-10 | 35.988,15 |
2004-02-11 | 35.742,21 |
2004-02-12 | 36.201,00 |
2004-02-13 | 36.255,70 |
2004-02-14 | 36.255,70 |
2004-02-15 | 36.255,70 |
2004-02-16 | 35.973,29 |
2004-02-17 | 36.236,06 |
2004-02-18 | 36.306,28 |
2004-02-19 | 35.577,37 |
2004-02-20 | 35.358,10 |
2004-02-21 | 35.358,10 |
2004-02-22 | 35.358,10 |
2004-02-23 | 34.712,22 |
2004-02-24 | 34.407,64 |
2004-02-25 | 34.394,62 |
2004-02-26 | 33.839,67 |
2004-02-27 | 33.880,30 |
2004-02-28 | 33.880,30 |
2004-02-29 | 33.880,30 |
2004-03-01 | 34.366,33 |
2004-03-02 | 34.124,67 |
2004-03-03 | 33.388,38 |
2004-03-04 | 33.847,10 |
2004-03-05 | 33.860,11 |
2004-03-06 | 33.860,11 |
2004-03-07 | 33.860,11 |
2004-03-08 | 34.327,73 |
2004-03-09 | 34.512,88 |
2004-03-10 | 34.524,47 |
2004-03-11 | 34.307,62 |
2004-03-12 | 34.569,90 |
2004-03-13 | 34.569,90 |
2004-03-14 | 34.569,90 |
2004-03-15 | 34.244,48 |
2004-03-16 | 34.192,81 |
2004-03-17 | 34.236,87 |
2004-03-18 | 34.691,71 |
2004-03-19 | 35.268,97 |
2004-03-20 | 35.268,97 |
2004-03-21 | 35.268,97 |
2004-03-23 | 35.633,65 |
2004-03-24 | 35.773,97 |
2004-03-25 | 35.722,46 |
2004-03-26 | 35.964,47 |
2004-03-27 | 35.964,47 |
2004-03-28 | 35.964,47 |
2004-03-29 | 36.180,90 |
2004-03-30 | 36.074,26 |
2004-03-31 | 36.422,34 |
2004-04-01 | 36.674,12 |
2004-04-02 | 36.591,32 |
2004-04-03 | 36.591,32 |
2004-04-05 | 36.054,41 |
2004-04-06 | 35.752,61 |
2004-04-07 | 35.895,78 |
2004-04-10 | 35.895,78 |
2004-04-12 | 36.076,96 |
2004-04-13 | 35.550,41 |
2004-04-14 | 34.472,50 |
2004-04-15 | 33.675,47 |
2004-04-16 | 33.667,65 |
2004-04-17 | 33.667,65 |
2004-04-18 | 33.667,65 |
2004-04-19 | 34.142,90 |
2004-04-20 | 33.494,17 |
2004-04-21 | 33.179,41 |
2004-04-22 | 33.068,39 |
2004-04-23 | 33.355,29 |
2004-04-24 | 33.355,29 |
2004-04-25 | 33.355,29 |
2004-04-26 | 33.434,08 |
2004-04-27 | 33.376,53 |
2004-04-28 | 33.432,59 |
2004-04-29 | 32.437,32 |
2004-04-30 | 32.960,27 |
2004-05-02 | 32.960,27 |
2004-05-03 | 33.062,25 |
2004-05-04 | 33.468,63 |
2004-05-05 | 33.781,64 |
2004-05-06 | 33.504,43 |
2004-05-07 | 33.465,37 |
2004-05-08 | 33.465,37 |
2004-05-09 | 33.465,37 |
2004-05-10 | 32.570,96 |
2004-05-11 | 33.199,39 |
2004-05-12 | 33.448,48 |
2004-05-13 | 32.946,25 |
2004-05-14 | 32.922,68 |
2004-05-15 | 32.922,68 |
2004-05-16 | 32.922,68 |
2004-05-17 | 33.299,62 |
2004-05-18 | 33.061,91 |
2004-05-19 | 33.315,11 |
2004-05-20 | 33.485,02 |
2004-05-21 | 33.916,77 |
2004-05-22 | 33.916,77 |
2004-05-23 | 33.916,77 |
2004-05-25 | 34.479,20 |
2004-05-26 | 34.652,18 |
2004-05-27 | 34.670,66 |
2004-05-28 | 34.770,27 |
2004-05-29 | 34.770,27 |
2004-05-30 | 34.770,27 |
2004-05-31 | 34.504,49 |
2004-06-01 | 34.679,70 |
2004-06-02 | 34.825,68 |
2004-06-03 | 34.324,58 |
2004-06-04 | 33.972,92 |
2004-06-05 | 33.972,92 |
2004-06-06 | 33.972,92 |
2004-06-07 | 34.348,64 |
2004-06-08 | 34.377,50 |
2004-06-09 | 33.868,69 |
2004-06-10 | 33.594,51 |
2004-06-11 | 33.782,21 |
2004-06-12 | 33.782,21 |
2004-06-13 | 33.782,21 |
2004-06-15 | 33.615,77 |
2004-06-16 | 34.096,36 |
2004-06-17 | 33.828,55 |
2004-06-18 | 33.905,22 |
2004-06-19 | 33.905,22 |
2004-06-20 | 33.905,22 |
2004-06-22 | 34.393,47 |
2004-06-23 | 34.428,65 |
2004-06-24 | 34.638,77 |
2004-06-25 | 34.856,16 |
2004-06-26 | 34.856,16 |
2004-06-27 | 34.856,16 |
2004-06-28 | 34.832,66 |
2004-06-29 | 34.377,15 |
2004-06-30 | 34.174,94 |
2004-07-01 | 34.170,40 |
2004-07-02 | 34.037,48 |
2004-07-03 | 34.037,48 |
2004-07-04 | 34.037,48 |
2004-07-06 | 34.252,16 |
2004-07-07 | 34.147,19 |
2004-07-08 | 34.591,15 |
2004-07-09 | 35.000,55 |
2004-07-10 | 35.000,55 |
2004-07-11 | 35.000,55 |
2004-07-12 | 35.055,58 |
2004-07-13 | 34.701,95 |
2004-07-14 | 34.677,45 |
2004-07-15 | 34.570,36 |
2004-07-16 | 34.301,31 |
2004-07-17 | 34.301,31 |
2004-07-18 | 34.301,31 |
2004-07-19 | 34.388,00 |
2004-07-21 | 33.949,64 |
2004-07-22 | 33.439,67 |
2004-07-23 | 33.089,68 |
2004-07-24 | 33.089,68 |
2004-07-25 | 33.089,68 |
2004-07-26 | 33.097,14 |
2004-07-27 | 33.246,97 |
2004-07-28 | 32.776,39 |
2004-07-29 | 32.926,81 |
2004-07-30 | 32.812,30 |
2004-07-31 | 32.812,30 |
2004-08-01 | 32.812,30 |
2004-08-02 | 33.029,81 |
2004-08-03 | 32.821,54 |
2004-08-04 | 32.900,41 |
2004-08-05 | 32.869,60 |
2004-08-06 | 32.910,13 |
2004-08-08 | 32.910,13 |
2004-08-09 | 33.357,03 |
2004-08-10 | 33.327,98 |
2004-08-11 | 33.110,31 |
2004-08-12 | 33.211,59 |
2004-08-13 | 33.019,76 |
2004-08-14 | 33.019,76 |
2004-08-15 | 33.019,76 |
2004-08-17 | 33.686,01 |
2004-08-18 | 33.819,38 |
2004-08-19 | 34.092,46 |
2004-08-20 | 34.021,02 |
2004-08-21 | 34.021,02 |
2004-08-22 | 34.021,02 |
2004-08-23 | 34.355,10 |
2004-08-24 | 33.957,95 |
2004-08-25 | 33.756,38 |
2004-08-26 | 33.614,51 |
2004-08-27 | 33.599,69 |
2004-08-28 | 33.599,69 |
2004-08-29 | 33.599,69 |
2004-08-30 | 33.675,69 |
2004-08-31 | 33.476,59 |
2004-09-01 | 33.272,67 |
2004-09-02 | 33.283,64 |
2004-09-03 | 33.305,53 |
2004-09-04 | 33.305,53 |
2004-09-05 | 33.305,53 |
2004-09-06 | 33.117,19 |
2004-09-07 | 33.133,68 |
2004-09-08 | 32.673,05 |
2004-09-09 | 32.552,56 |
2004-09-10 | 32.500,28 |
2004-09-11 | 32.500,28 |
2004-09-12 | 32.500,28 |
2004-09-13 | 32.665,71 |
2004-09-14 | 32.757,94 |
2004-09-15 | 32.819,88 |
2004-09-16 | 32.977,66 |
2004-09-17 | 32.814,07 |
2004-09-18 | 32.814,07 |
2004-09-19 | 32.814,07 |
2004-09-20 | 32.722,09 |
2004-09-21 | 33.217,11 |
2004-09-22 | 33.555,37 |
2004-09-23 | 33.593,58 |
2004-09-24 | 33.803,22 |
2004-09-25 | 33.803,22 |
2004-09-26 | 33.803,22 |
2004-09-27 | 34.218,03 |
2004-09-28 | 34.306,21 |
2004-09-29 | 34.353,03 |
2004-09-30 | 34.405,10 |
2004-10-01 | 35.065,55 |
2004-10-02 | 35.065,55 |
2004-10-03 | 35.065,55 |
2004-10-04 | 35.258,21 |
2004-10-05 | 35.022,85 |
2004-10-06 | 35.049,58 |
2004-10-07 | 34.977,94 |
2004-10-08 | 34.968,45 |
2004-10-09 | 34.968,45 |
2004-10-10 | 34.968,45 |
2004-10-11 | 35.034,42 |
2004-10-12 | 34.739,52 |
2004-10-13 | 33.921,08 |
2004-10-14 | 34.035,75 |
2004-10-15 | 34.240,99 |
2004-10-16 | 34.240,99 |
2004-10-17 | 34.240,99 |
2004-10-19 | 34.294,09 |
2004-10-20 | 34.656,60 |
2004-10-21 | 35.039,35 |
2004-10-22 | 34.701,64 |
2004-10-23 | 34.701,64 |
2004-10-24 | 34.701,64 |
2004-10-25 | 35.212,96 |
2004-10-26 | 35.268,34 |
2004-10-27 | 35.356,52 |
2004-10-28 | 35.152,31 |
2004-10-29 | 35.432,30 |
2004-10-30 | 35.432,30 |
2004-10-31 | 35.432,30 |
2004-11-02 | 35.195,84 |
2004-11-03 | 34.859,23 |
2004-11-04 | 35.104,55 |
2004-11-05 | 35.155,91 |
2004-11-06 | 35.155,91 |
2004-11-07 | 35.155,91 |
2004-11-08 | 35.464,38 |
2004-11-09 | 35.367,49 |
2004-11-10 | 35.562,29 |
2004-11-11 | 35.395,16 |
2004-11-12 | 35.685,11 |
2004-11-13 | 35.685,11 |
2004-11-14 | 35.685,11 |
2004-11-16 | 35.792,14 |
2004-11-17 | 36.240,41 |
2004-11-18 | 36.045,84 |
2004-11-19 | 35.881,75 |
2004-11-20 | 35.881,75 |
2004-11-21 | 35.881,75 |
2004-11-22 | 36.185,12 |
2004-11-23 | 36.241,89 |
2004-11-24 | 36.202,29 |
2004-11-25 | 36.333,53 |
2004-11-26 | 36.321,46 |
2004-11-27 | 36.321,46 |
2004-11-28 | 36.321,46 |
2004-11-29 | 35.975,26 |
2004-11-30 | 36.026,61 |
2004-12-01 | 35.956,04 |
2004-12-02 | 36.111,96 |
2004-12-03 | 35.840,32 |
2004-12-04 | 35.840,32 |
2004-12-05 | 35.840,32 |
2004-12-06 | 36.268,80 |
2004-12-07 | 35.985,35 |
2004-12-09 | 34.521,75 |
2004-12-10 | 34.375,96 |
2004-12-11 | 34.375,96 |
2004-12-12 | 34.375,96 |
2004-12-13 | 34.287,88 |
2004-12-14 | 34.072,87 |
2004-12-15 | 33.571,70 |
2004-12-16 | 33.712,41 |
2004-12-17 | 33.405,82 |
2004-12-18 | 33.405,82 |
2004-12-19 | 33.405,82 |
2004-12-20 | 33.538,85 |
2004-12-21 | 33.096,54 |
2004-12-22 | 32.965,64 |
2004-12-23 | 33.866,55 |
2004-12-24 | 34.183,49 |
2004-12-26 | 34.183,49 |
2004-12-27 | 33.779,59 |
2004-12-28 | 33.912,23 |
2004-12-29 | 34.440,41 |
2004-12-30 | 33.746,23 |
2004-12-31 | 33.746,23 |
2005-01-02 | 33.746,23 |
2005-01-03 | 33.652,52 |
2005-01-04 | 32.093,41 |
2005-01-05 | 31.675,68 |
2005-01-06 | 32.095,02 |
2005-01-07 | 32.469,66 |
2005-01-08 | 32.469,66 |
2005-01-09 | 32.469,66 |
2005-01-11 | 32.041,46 |
2005-01-12 | 32.280,98 |
2005-01-13 | 32.202,07 |
2005-01-14 | 31.731,34 |
2005-01-15 | 31.731,34 |
2005-01-16 | 31.731,34 |
2005-01-17 | 31.964,83 |
2005-01-18 | 31.942,15 |
2005-01-19 | 32.339,39 |
2005-01-20 | 32.046,83 |
2005-01-21 | 32.411,35 |
2005-01-22 | 32.411,35 |
2005-01-23 | 32.411,35 |
2005-01-24 | 32.635,01 |
2005-01-25 | 32.485,82 |
2005-01-26 | 32.285,87 |
2005-01-27 | 32.495,91 |
2005-01-28 | 32.526,56 |
2005-01-29 | 32.526,56 |
2005-01-30 | 32.526,56 |
2005-01-31 | 32.261,88 |
2005-02-01 | 32.005,85 |
2005-02-02 | 31.987,02 |
2005-02-03 | 31.908,38 |
2005-02-04 | 31.670,27 |
2005-02-05 | 31.670,27 |
2005-02-06 | 31.670,27 |
2005-02-07 | 31.476,08 |
2005-02-08 | 31.299,47 |
2005-02-09 | 31.407,12 |
2005-02-10 | 31.356,14 |
2005-02-11 | 31.442,05 |
2005-02-12 | 31.442,05 |
2005-02-13 | 31.442,05 |
2005-02-14 | 31.890,50 |
2005-02-15 | 31.920,20 |
2005-02-16 | 31.782,05 |
2005-02-17 | 31.980,44 |
2005-02-18 | 31.918,41 |
2005-02-19 | 31.918,41 |
2005-02-20 | 31.918,41 |
2005-02-21 | 31.831,45 |
2005-02-22 | 32.103,48 |
2005-02-23 | 32.202,19 |
2005-02-24 | 32.268,26 |
2005-02-25 | 32.095,50 |
2005-02-26 | 32.095,50 |
2005-02-27 | 32.095,50 |
2005-02-28 | 32.615,05 |
2005-03-01 | 32.531,94 |
2005-03-02 | 32.143,60 |
2005-03-03 | 32.506,13 |
2005-03-04 | 32.236,72 |
2005-03-05 | 32.236,72 |
2005-03-06 | 32.236,72 |
2005-03-07 | 32.606,00 |
2005-03-08 | 32.503,70 |
2005-03-09 | 32.892,49 |
2005-03-10 | 33.034,09 |
2005-03-11 | 33.178,69 |
2005-03-12 | 33.178,69 |
2005-03-13 | 33.178,69 |
2005-03-14 | 33.205,66 |
2005-03-15 | 33.348,22 |
2005-03-16 | 33.509,86 |
2005-03-17 | 33.963,11 |
2005-03-18 | 33.334,14 |
2005-03-19 | 33.334,14 |
2005-03-22 | 32.834,15 |
2005-03-23 | 32.442,36 |
2005-03-24 | 32.442,36 |
2005-03-26 | 32.442,36 |
2005-03-28 | 32.544,24 |
2005-03-29 | 32.906,47 |
2005-03-30 | 32.817,90 |
2005-03-31 | 32.663,39 |
2005-04-01 | 32.477,48 |
2005-04-02 | 32.477,48 |
2005-04-03 | 32.477,48 |
2005-04-04 | 32.401,17 |
2005-04-05 | 32.345,67 |
2005-04-06 | 32.501,22 |
2005-04-07 | 32.384,68 |
2005-04-08 | 32.183,99 |
2005-04-09 | 32.183,99 |
2005-04-10 | 32.183,99 |
2005-04-11 | 32.342,02 |
2005-04-12 | 32.175,06 |
2005-04-13 | 32.200,13 |
2005-04-14 | 31.984,77 |
2005-04-15 | 31.955,30 |
2005-04-16 | 31.955,30 |
2005-04-17 | 31.955,30 |
2005-04-18 | 32.350,70 |
2005-04-19 | 32.436,65 |
2005-04-20 | 32.748,06 |
2005-04-21 | 32.667,87 |
2005-04-22 | 32.555,01 |
2005-04-23 | 32.555,01 |
2005-04-24 | 32.555,01 |
2005-04-25 | 32.523,57 |
2005-04-26 | 32.759,15 |
2005-04-27 | 32.694,26 |
2005-04-28 | 32.530,11 |
2005-04-29 | 32.658,65 |
2005-04-30 | 32.658,65 |
2005-05-02 | 32.706,70 |
2005-05-03 | 32.422,22 |
2005-05-04 | 32.365,09 |
2005-05-05 | 32.347,28 |
2005-05-06 | 32.305,95 |
2005-05-07 | 32.305,95 |
2005-05-08 | 32.305,95 |
2005-05-10 | 32.103,95 |
2005-05-11 | 32.222,77 |
2005-05-12 | 32.081,52 |
2005-05-13 | 31.761,03 |
2005-05-14 | 31.761,03 |
2005-05-15 | 31.761,03 |
2005-05-16 | 31.707,54 |
2005-05-17 | 31.722,06 |
2005-05-18 | 31.575,80 |
2005-05-19 | 31.721,81 |
2005-05-20 | 31.609,70 |
2005-05-21 | 31.609,70 |
2005-05-22 | 31.609,70 |
2005-05-23 | 31.376,91 |
2005-05-24 | 31.318,84 |
2005-05-25 | 31.332,72 |
2005-05-26 | 31.360,32 |
2005-05-27 | 31.368,47 |
2005-05-28 | 31.368,47 |
2005-05-29 | 31.368,47 |
2005-05-31 | 31.267,89 |
2005-06-01 | 31.289,49 |
2005-06-02 | 31.382,67 |
2005-06-03 | 31.792,91 |
2005-06-04 | 31.792,91 |
2005-06-05 | 31.792,91 |
2005-06-07 | 31.969,88 |
2005-06-08 | 31.848,63 |
2005-06-09 | 31.971,45 |
2005-06-10 | 32.095,64 |
2005-06-11 | 32.095,64 |
2005-06-12 | 32.095,64 |
2005-06-13 | 32.144,53 |
2005-06-14 | 32.197,48 |
2005-06-15 | 32.019,45 |
2005-06-16 | 32.313,79 |
2005-06-17 | 32.614,99 |
2005-06-18 | 32.614,99 |
2005-06-19 | 32.614,99 |
2005-06-20 | 32.885,80 |
2005-06-21 | 32.385,62 |
2005-06-22 | 32.561,12 |
2005-06-23 | 32.557,00 |
2005-06-24 | 33.029,12 |
2005-06-25 | 33.029,12 |
2005-06-26 | 33.029,12 |
2005-06-27 | 32.775,09 |
2005-06-28 | 32.677,87 |
2005-06-29 | 32.549,53 |
2005-06-30 | 32.746,64 |
2005-07-01 | 32.445,77 |
2005-07-02 | 32.445,77 |
2005-07-03 | 32.445,77 |
2005-07-05 | 31.839,45 |
2005-07-06 | 31.862,46 |
2005-07-07 | 32.172,64 |
2005-07-08 | 31.780,42 |
2005-07-09 | 31.780,42 |
2005-07-10 | 31.780,42 |
2005-07-11 | 31.847,11 |
2005-07-12 | 31.906,07 |
2005-07-13 | 31.783,79 |
2005-07-14 | 31.596,88 |
2005-07-15 | 31.424,66 |
2005-07-16 | 31.424,66 |
2005-07-17 | 31.424,66 |
2005-07-18 | 31.610,63 |
2005-07-19 | 31.331,19 |
2005-07-21 | 31.500,91 |
2005-07-22 | 31.702,91 |
2005-07-23 | 31.702,91 |
2005-07-24 | 31.702,91 |
2005-07-25 | 31.640,54 |
2005-07-26 | 31.600,42 |
2005-07-27 | 31.491,08 |
2005-07-28 | 31.638,78 |
2005-07-29 | 31.743,30 |
2005-07-30 | 31.743,30 |
2005-07-31 | 31.743,30 |
2005-08-01 | 32.014,65 |
2005-08-02 | 32.050,79 |
2005-08-03 | 32.146,24 |
2005-08-04 | 32.302,36 |
2005-08-05 | 32.455,77 |
2005-08-06 | 32.455,77 |
2005-08-08 | 32.411,62 |
2005-08-09 | 32.260,63 |
2005-08-10 | 32.341,92 |
2005-08-11 | 32.370,35 |
2005-08-12 | 33.267,07 |
2005-08-13 | 33.267,07 |
2005-08-14 | 33.267,07 |
2005-08-16 | 32.718,18 |
2005-08-17 | 32.875,67 |
2005-08-18 | 32.507,77 |
2005-08-19 | 32.586,30 |
2005-08-20 | 32.586,30 |
2005-08-21 | 32.586,30 |
2005-08-22 | 32.489,95 |
2005-08-23 | 32.585,70 |
2005-08-24 | 32.443,64 |
2005-08-25 | 32.533,88 |
2005-08-26 | 32.508,38 |
2005-08-27 | 32.508,38 |
2005-08-28 | 32.508,38 |
2005-08-29 | 32.520,23 |
2005-08-30 | 32.324,07 |
2005-08-31 | 32.078,78 |
2005-09-01 | 32.242,71 |
2005-09-02 | 32.985,91 |
2005-09-03 | 32.985,91 |
2005-09-04 | 32.985,91 |
2005-09-05 | 32.883,46 |
2005-09-06 | 32.728,49 |
2005-09-07 | 32.677,95 |
2005-09-08 | 32.604,77 |
2005-09-09 | 32.878,32 |
2005-09-10 | 32.878,32 |
2005-09-11 | 32.878,32 |
2005-09-12 | 33.286,66 |
2005-09-13 | 33.276,68 |
2005-09-14 | 33.045,33 |
2005-09-15 | 33.065,36 |
2005-09-16 | 33.872,33 |
2005-09-17 | 33.872,33 |
2005-09-18 | 33.872,33 |
2005-09-19 | 34.189,23 |
2005-09-20 | 34.688,01 |
2005-09-21 | 34.541,82 |
2005-09-22 | 34.822,27 |
2005-09-23 | 34.237,58 |
2005-09-24 | 34.237,58 |
2005-09-25 | 34.237,58 |
2005-09-26 | 33.945,34 |
2005-09-27 | 34.271,30 |
2005-09-28 | 34.025,83 |
2005-09-29 | 34.837,88 |
2005-09-30 | 34.848,23 |
2005-10-01 | 34.848,23 |
2005-10-02 | 34.848,23 |
2005-10-03 | 34.209,10 |
2005-10-04 | 34.406,70 |
2005-10-05 | 34.250,98 |
2005-10-06 | 34.393,20 |
2005-10-07 | 34.945,18 |
2005-10-08 | 34.945,18 |
2005-10-09 | 34.945,18 |
2005-10-10 | 35.355,76 |
2005-10-11 | 35.207,67 |
2005-10-12 | 35.382,57 |
2005-10-13 | 34.839,35 |
2005-10-14 | 34.791,43 |
2005-10-15 | 34.791,43 |
2005-10-16 | 34.791,43 |
2005-10-18 | 34.896,95 |
2005-10-19 | 34.466,31 |
2005-10-20 | 34.071,99 |
2005-10-21 | 34.086,85 |
2005-10-22 | 34.086,85 |
2005-10-23 | 34.086,85 |
2005-10-24 | 34.124,15 |
2005-10-25 | 34.313,45 |
2005-10-26 | 34.627,75 |
2005-10-27 | 34.820,60 |
2005-10-28 | 34.870,59 |
2005-10-29 | 34.870,59 |
2005-10-30 | 34.870,59 |
2005-10-31 | 34.792,41 |
2005-11-01 | 34.238,94 |
2005-11-02 | 33.927,18 |
2005-11-03 | 34.149,86 |
2005-11-04 | 33.874,72 |
2005-11-05 | 33.874,72 |
2005-11-06 | 33.874,72 |
2005-11-08 | 33.551,35 |
2005-11-09 | 33.950,00 |
2005-11-10 | 34.246,94 |
2005-11-11 | 34.155,03 |
2005-11-12 | 34.155,03 |
2005-11-13 | 34.155,03 |
2005-11-15 | 34.276,00 |
2005-11-16 | 34.506,89 |
2005-11-17 | 35.213,39 |
2005-11-18 | 35.733,34 |
2005-11-19 | 35.733,34 |
2005-11-20 | 35.733,34 |
2005-11-21 | 35.736,58 |
2005-11-22 | 36.085,46 |
2005-11-23 | 35.810,62 |
2005-11-24 | 36.087,44 |
2005-11-25 | 36.303,49 |
2005-11-26 | 36.303,49 |
2005-11-27 | 36.303,49 |
2005-11-28 | 36.380,38 |
2005-11-29 | 36.328,67 |
2005-11-30 | 36.102,74 |
2005-12-01 | 36.157,26 |
2005-12-02 | 36.885,63 |
2005-12-03 | 36.885,63 |
2005-12-04 | 36.885,63 |
2005-12-05 | 36.927,28 |
2005-12-06 | 37.160,19 |
2005-12-07 | 37.457,78 |
2005-12-09 | 38.365,90 |
2005-12-10 | 38.365,90 |
2005-12-11 | 38.365,90 |
2005-12-12 | 39.315,88 |
2005-12-13 | 38.247,03 |
2005-12-14 | 37.582,63 |
2005-12-15 | 36.754,28 |
2005-12-16 | 36.781,79 |
2005-12-17 | 36.781,79 |
2005-12-18 | 36.781,79 |
2005-12-19 | 37.162,88 |
2005-12-20 | 37.184,40 |
2005-12-21 | 36.351,38 |
2005-12-22 | 36.356,24 |
2005-12-23 | 36.971,92 |
2005-12-24 | 36.971,92 |
2005-12-26 | 36.953,95 |
2005-12-27 | 36.953,95 |
2005-12-28 | 37.373,48 |
2005-12-29 | 37.937,07 |
2005-12-30 | 37.937,07 |
2005-12-31 | 37.937,07 |
2006-01-02 | 37.674,39 |
2006-01-03 | 38.243,55 |
2006-01-04 | 39.208,82 |
2006-01-05 | 39.004,64 |
2006-01-06 | 38.814,13 |
2006-01-07 | 38.814,13 |
2006-01-08 | 38.814,13 |
2006-01-10 | 39.940,79 |
2006-01-11 | 39.689,30 |
2006-01-12 | 40.041,00 |
2006-01-13 | 40.020,26 |
2006-01-14 | 40.020,26 |
2006-01-15 | 40.020,26 |
2006-01-16 | 40.885,76 |
2006-01-17 | 40.787,09 |
2006-01-18 | 39.772,46 |
2006-01-19 | 39.999,63 |
2006-01-20 | 40.809,89 |
2006-01-21 | 40.809,89 |
2006-01-22 | 40.809,89 |
2006-01-23 | 40.749,95 |
2006-01-24 | 40.483,07 |
2006-01-25 | 40.905,34 |
2006-01-26 | 41.097,50 |
2006-01-27 | 40.867,07 |
2006-01-28 | 40.867,07 |
2006-01-29 | 40.867,07 |
2006-01-30 | 40.831,75 |
2006-01-31 | 41.505,56 |
2006-02-01 | 41.352,27 |
2006-02-02 | 41.686,87 |
2006-02-03 | 41.662,61 |
2006-02-04 | 41.662,61 |
2006-02-05 | 41.662,61 |
2006-02-06 | 41.512,24 |
2006-02-07 | 41.282,85 |
2006-02-08 | 39.804,77 |
2006-02-09 | 40.600,60 |
2006-02-10 | 40.544,36 |
2006-02-11 | 40.544,36 |
2006-02-12 | 40.544,36 |
2006-02-13 | 39.595,07 |
2006-02-14 | 39.169,35 |
2006-02-15 | 39.461,36 |
2006-02-16 | 39.174,14 |
2006-02-17 | 39.551,21 |
2006-02-18 | 39.551,21 |
2006-02-19 | 39.551,21 |
2006-02-20 | 40.290,11 |
2006-02-21 | 40.101,71 |
2006-02-22 | 39.973,80 |
2006-02-23 | 39.999,01 |
2006-02-24 | 39.839,02 |
2006-02-25 | 39.839,02 |
2006-02-26 | 39.839,02 |
2006-02-27 | 40.159,51 |
2006-02-28 | 40.208,80 |
2006-03-01 | 40.620,42 |
2006-03-02 | 40.735,53 |
2006-03-03 | 41.158,56 |
2006-03-04 | 41.158,56 |
2006-03-05 | 41.158,56 |
2006-03-06 | 41.201,32 |
2006-03-07 | 40.329,13 |
2006-03-08 | 39.828,31 |
2006-03-09 | 39.667,66 |
2006-03-10 | 39.588,27 |
2006-03-11 | 39.588,27 |
2006-03-12 | 39.588,27 |
2006-03-13 | 39.708,51 |
2006-03-14 | 39.678,89 |
2006-03-15 | 40.096,91 |
2006-03-16 | 40.191,16 |
2006-03-17 | 40.327,46 |
2006-03-18 | 40.327,46 |
2006-03-19 | 40.327,46 |
2006-03-21 | 40.128,19 |
2006-03-22 | 39.840,09 |
2006-03-23 | 39.876,37 |
2006-03-24 | 40.042,24 |
2006-03-25 | 40.042,24 |
2006-03-26 | 40.042,24 |
2006-03-27 | 41.106,64 |
2006-03-28 | 41.113,80 |
2006-03-29 | 41.144,14 |
2006-03-30 | 42.531,36 |
2006-03-31 | 42.996,74 |
2006-04-01 | 42.996,74 |
2006-04-02 | 42.996,74 |
2006-04-03 | 43.171,18 |
2006-04-04 | 43.186,97 |
2006-04-05 | 42.961,10 |
2006-04-06 | 43.939,34 |
2006-04-07 | 44.396,66 |
2006-04-08 | 44.396,66 |
2006-04-10 | 44.996,70 |
2006-04-11 | 45.344,49 |
2006-04-12 | 44.823,38 |
2006-04-15 | 44.823,38 |
2006-04-17 | 44.821,04 |
2006-04-18 | 46.918,31 |
2006-04-19 | 47.107,50 |
2006-04-20 | 48.585,51 |
2006-04-21 | 46.829,43 |
2006-04-22 | 46.829,43 |
2006-04-23 | 46.829,43 |
2006-04-24 | 47.644,96 |
2006-04-25 | 47.085,87 |
2006-04-26 | 47.625,22 |
2006-04-27 | 48.580,18 |
2006-04-28 | 48.749,04 |
2006-04-29 | 48.749,04 |
2006-04-30 | 48.749,04 |
2006-05-02 | 50.225,11 |
2006-05-03 | 51.676,02 |
2006-05-04 | 50.806,70 |
2006-05-05 | 52.215,62 |
2006-05-06 | 52.215,62 |
2006-05-07 | 52.215,62 |
2006-05-08 | 51.980,34 |
2006-05-09 | 51.381,16 |
2006-05-10 | 52.958,33 |
2006-05-11 | 52.947,46 |
2006-05-12 | 54.741,56 |
2006-05-13 | 54.741,56 |
2006-05-14 | 54.741,56 |
2006-05-15 | 52.935,26 |
2006-05-16 | 53.078,55 |
2006-05-17 | 55.267,59 |
2006-05-18 | 53.872,99 |
2006-05-19 | 53.734,49 |
2006-05-20 | 53.734,49 |
2006-05-21 | 53.734,49 |
2006-05-22 | 50.897,48 |
2006-05-23 | 53.057,29 |
2006-05-24 | 53.438,23 |
2006-05-25 | 52.122,18 |
2006-05-26 | 52.771,29 |
2006-05-27 | 52.771,29 |
2006-05-28 | 52.771,29 |
2006-05-30 | 51.917,27 |
2006-05-31 | 52.196,60 |
2006-06-01 | 50.615,03 |
2006-06-02 | 50.389,80 |
2006-06-03 | 50.389,80 |
2006-06-04 | 50.389,80 |
2006-06-05 | 50.783,40 |
2006-06-06 | 49.858,88 |
2006-06-07 | 49.533,43 |
2006-06-08 | 49.398,03 |
2006-06-09 | 49.433,95 |
2006-06-10 | 49.433,95 |
2006-06-11 | 49.433,95 |
2006-06-12 | 49.060,45 |
2006-06-13 | 48.144,15 |
2006-06-14 | 46.853,98 |
2006-06-15 | 47.450,82 |
2006-06-16 | 47.941,27 |
2006-06-17 | 47.941,27 |
2006-06-18 | 47.941,27 |
2006-06-20 | 46.979,04 |
2006-06-21 | 47.599,85 |
2006-06-22 | 49.051,81 |
2006-06-23 | 48.288,95 |
2006-06-24 | 48.288,95 |
2006-06-25 | 48.288,95 |
2006-06-27 | 49.261,70 |
2006-06-28 | 49.188,51 |
2006-06-29 | 49.266,65 |
2006-06-30 | 50.827,92 |
2006-07-01 | 50.827,92 |
2006-07-02 | 50.827,92 |
2006-07-04 | 51.484,61 |
2006-07-05 | 51.886,77 |
2006-07-06 | 51.633,90 |
2006-07-07 | 51.992,84 |
2006-07-08 | 51.992,84 |
2006-07-09 | 51.992,84 |
2006-07-10 | 50.707,34 |
2006-07-11 | 50.332,07 |
2006-07-12 | 51.361,06 |
2006-07-13 | 52.407,16 |
2006-07-14 | 53.805,53 |
2006-07-15 | 53.805,53 |
2006-07-16 | 53.805,53 |
2006-07-17 | 55.047,55 |
2006-07-18 | 53.224,79 |
2006-07-19 | 50.956,93 |
2006-07-21 | 50.802,98 |
2006-07-22 | 50.802,98 |
2006-07-23 | 50.802,98 |
2006-07-24 | 48.956,10 |
2006-07-25 | 48.754,23 |
2006-07-26 | 48.829,75 |
2006-07-27 | 50.301,11 |
2006-07-28 | 49.588,17 |
2006-07-29 | 49.588,17 |
2006-07-30 | 49.588,17 |
2006-07-31 | 49.684,53 |
2006-08-01 | 49.578,16 |
2006-08-02 | 50.779,39 |
2006-08-03 | 50.473,33 |
2006-08-04 | 50.052,15 |
2006-08-05 | 50.052,15 |
2006-08-06 | 50.052,15 |
2006-08-08 | 49.590,01 |
2006-08-09 | 49.177,68 |
2006-08-10 | 49.437,06 |
2006-08-11 | 48.751,51 |
2006-08-12 | 48.751,51 |
2006-08-13 | 48.751,51 |
2006-08-14 | 47.887,61 |
2006-08-15 | 47.663,49 |
2006-08-16 | 47.544,11 |
2006-08-17 | 47.787,45 |
2006-08-18 | 46.770,32 |
2006-08-19 | 46.770,32 |
2006-08-20 | 46.770,32 |
2006-08-22 | 47.747,45 |
2006-08-23 | 47.362,05 |
2006-08-24 | 47.601,00 |
2006-08-25 | 47.954,63 |
2006-08-26 | 47.954,63 |
2006-08-27 | 47.954,63 |
2006-08-28 | 48.507,57 |
2006-08-29 | 47.786,44 |
2006-08-30 | 47.472,25 |
2006-08-31 | 47.907,97 |
2006-09-01 | 48.120,06 |
2006-09-02 | 48.120,06 |
2006-09-03 | 48.120,06 |
2006-09-04 | 48.337,57 |
2006-09-05 | 48.568,94 |
2006-09-06 | 48.661,77 |
2006-09-07 | 48.542,65 |
2006-09-08 | 46.934,94 |
2006-09-09 | 46.934,94 |
2006-09-10 | 46.934,94 |
2006-09-11 | 45.853,30 |
2006-09-12 | 46.178,70 |
2006-09-13 | 44.998,39 |
2006-09-14 | 45.786,27 |
2006-09-15 | 44.512,05 |
2006-09-16 | 44.512,05 |
2006-09-17 | 44.512,05 |
2006-09-18 | 44.694,96 |
2006-09-19 | 44.861,15 |
2006-09-20 | 44.397,96 |
2006-09-21 | 44.782,33 |
2006-09-22 | 45.843,84 |
2006-09-23 | 45.843,84 |
2006-09-24 | 45.843,84 |
2006-09-25 | 45.813,42 |
2006-09-26 | 46.006,84 |
2006-09-27 | 46.142,45 |
2006-09-28 | 46.554,71 |
2006-09-29 | 46.375,41 |
2006-09-30 | 46.375,41 |
2006-10-01 | 46.375,41 |
2006-10-02 | 46.341,26 |
2006-10-03 | 45.574,10 |
2006-10-04 | 44.570,76 |
2006-10-05 | 43.909,84 |
2006-10-06 | 43.908,72 |
2006-10-07 | 43.908,72 |
2006-10-08 | 43.908,72 |
2006-10-09 | 44.530,12 |
2006-10-10 | 44.453,11 |
2006-10-11 | 44.052,98 |
2006-10-12 | 44.235,09 |
2006-10-13 | 44.118,19 |
2006-10-14 | 44.118,19 |
2006-10-15 | 44.118,19 |
2006-10-17 | 45.072,11 |
2006-10-18 | 45.153,75 |
2006-10-19 | 44.528,34 |
2006-10-20 | 45.094,73 |
2006-10-21 | 45.094,73 |
2006-10-22 | 45.094,73 |
2006-10-23 | 44.291,30 |
2006-10-24 | 43.542,69 |
2006-10-25 | 43.780,23 |
2006-10-26 | 44.521,21 |
2006-10-27 | 44.425,66 |
2006-10-28 | 44.425,66 |
2006-10-29 | 44.425,66 |
2006-10-30 | 45.006,25 |
2006-10-31 | 44.731,71 |
2006-11-01 | 45.366,77 |
2006-11-02 | 45.584,95 |
2006-11-03 | 46.197,37 |
2006-11-04 | 46.197,37 |
2006-11-05 | 46.197,37 |
2006-11-07 | 46.289,85 |
2006-11-08 | 46.014,95 |
2006-11-09 | 45.351,75 |
2006-11-10 | 46.111,88 |
2006-11-11 | 46.111,88 |
2006-11-12 | 46.111,88 |
2006-11-14 | 45.650,62 |
2006-11-15 | 45.410,98 |
2006-11-16 | 45.662,90 |
2006-11-17 | 45.247,85 |
2006-11-18 | 45.247,85 |
2006-11-19 | 45.247,85 |
2006-11-20 | 45.854,85 |
2006-11-21 | 45.894,98 |
2006-11-22 | 46.070,28 |
2006-11-23 | 46.300,16 |
2006-11-24 | 46.689,24 |
2006-11-25 | 46.689,24 |
2006-11-26 | 46.689,24 |
2006-11-27 | 47.110,69 |
2006-11-28 | 47.582,71 |
2006-11-29 | 47.552,51 |
2006-11-30 | 47.216,20 |
2006-12-01 | 47.568,18 |
2006-12-02 | 47.568,18 |
2006-12-03 | 47.568,18 |
2006-12-04 | 47.544,43 |
2006-12-05 | 47.395,37 |
2006-12-06 | 46.655,04 |
2006-12-07 | 46.214,33 |
2006-12-09 | 46.214,33 |
2006-12-10 | 46.214,33 |
2006-12-11 | 45.861,51 |
2006-12-12 | 45.984,58 |
2006-12-13 | 45.951,70 |
2006-12-14 | 45.943,14 |
2006-12-15 | 45.690,47 |
2006-12-16 | 45.690,47 |
2006-12-17 | 45.690,47 |
2006-12-18 | 44.910,65 |
2006-12-19 | 44.667,48 |
2006-12-20 | 45.081,80 |
2006-12-21 | 44.682,20 |
2006-12-22 | 44.419,34 |
2006-12-23 | 44.419,34 |
2006-12-24 | 44.419,34 |
2006-12-26 | 44.408,98 |
2006-12-27 | 44.954,58 |
2006-12-28 | 45.163,82 |
2006-12-29 | 45.163,82 |
2006-12-30 | 45.163,82 |
2006-12-31 | 45.163,82 |
2007-01-02 | 46.120,39 |
2007-01-03 | 45.681,59 |
2007-01-04 | 44.589,00 |
2007-01-05 | 44.641,28 |
2007-01-07 | 44.641,28 |
2007-01-09 | 43.846,17 |
2007-01-10 | 43.955,72 |
2007-01-11 | 44.391,91 |
2007-01-12 | 44.057,83 |
2007-01-13 | 44.057,83 |
2007-01-14 | 44.057,83 |
2007-01-15 | 44.868,39 |
2007-01-16 | 44.679,13 |
2007-01-17 | 44.523,52 |
2007-01-18 | 45.251,73 |
2007-01-19 | 45.017,20 |
2007-01-20 | 45.017,20 |
2007-01-21 | 45.017,20 |
2007-01-22 | 45.519,73 |
2007-01-23 | 45.917,82 |
2007-01-24 | 46.521,94 |
2007-01-25 | 47.027,44 |
2007-01-26 | 46.769,19 |
2007-01-27 | 46.769,19 |
2007-01-28 | 46.769,19 |
2007-01-29 | 46.738,09 |
2007-01-30 | 46.691,51 |
2007-01-31 | 46.914,82 |
2007-02-01 | 47.313,39 |
2007-02-02 | 47.281,13 |
2007-02-03 | 47.281,13 |
2007-02-04 | 47.281,13 |
2007-02-05 | 46.699,32 |
2007-02-06 | 46.867,40 |
2007-02-07 | 47.028,83 |
2007-02-08 | 46.752,78 |
2007-02-09 | 47.359,90 |
2007-02-10 | 47.359,90 |
2007-02-11 | 47.359,90 |
2007-02-12 | 47.556,87 |
2007-02-13 | 47.668,56 |
2007-02-14 | 47.767,00 |
2007-02-15 | 47.851,81 |
2007-02-16 | 47.463,80 |
2007-02-17 | 47.463,80 |
2007-02-18 | 47.463,80 |
2007-02-19 | 47.893,35 |
2007-02-20 | 47.757,63 |
2007-02-21 | 47.023,43 |
2007-02-22 | 48.251,28 |
2007-02-23 | 48.235,21 |
2007-02-24 | 48.235,21 |
2007-02-25 | 48.235,21 |
2007-02-26 | 48.780,46 |
2007-02-27 | 48.668,00 |
2007-02-28 | 48.410,31 |
2007-03-01 | 48.336,54 |
2007-03-02 | 47.966,60 |
2007-03-03 | 47.966,60 |
2007-03-04 | 47.966,60 |
2007-03-05 | 46.044,27 |
2007-03-06 | 46.540,92 |
2007-03-07 | 46.183,91 |
2007-03-08 | 46.638,89 |
2007-03-09 | 46.543,23 |
2007-03-10 | 46.543,23 |
2007-03-11 | 46.543,23 |
2007-03-12 | 46.382,73 |
2007-03-13 | 46.131,60 |
2007-03-14 | 45.452,72 |
2007-03-15 | 45.909,92 |
2007-03-16 | 45.974,68 |
2007-03-17 | 45.974,68 |
2007-03-18 | 45.974,68 |
2007-03-20 | 46.371,99 |
2007-03-21 | 46.425,40 |
2007-03-22 | 46.380,86 |
2007-03-23 | 46.173,94 |
2007-03-24 | 46.173,94 |
2007-03-25 | 46.173,94 |
2007-03-26 | 46.121,97 |
2007-03-29 | 46.381,09 |
2007-03-30 | 45.971,77 |
2007-03-31 | 45.971,77 |
2007-04-02 | 46.709,43 |
2007-04-03 | 46.699,62 |
2007-04-04 | 46.489,39 |
2007-04-05 | 46.489,39 |
2007-04-07 | 46.489,39 |
2007-04-09 | 46.858,97 |
2007-04-10 | 47.103,27 |
2007-04-11 | 47.112,91 |
2007-04-12 | 47.001,26 |
2007-04-13 | 46.854,69 |
2007-04-14 | 46.854,69 |
2007-04-15 | 46.854,69 |
2007-04-16 | 47.256,74 |
2007-04-17 | 47.265,84 |
2007-04-18 | 47.531,27 |
2007-04-19 | 47.471,50 |
2007-04-20 | 47.381,83 |
2007-04-21 | 47.381,83 |
2007-04-22 | 47.381,83 |
2007-04-23 | 47.129,81 |
2007-04-24 | 46.911,20 |
2007-04-25 | 46.757,20 |
2007-04-26 | 46.560,51 |
2007-04-27 | 45.653,96 |
2007-04-28 | 45.653,96 |
2007-04-29 | 45.653,96 |
2007-04-30 | 46.008,81 |
2007-05-02 | 45.545,57 |
2007-05-03 | 45.312,39 |
2007-05-04 | 45.464,47 |
2007-05-05 | 45.464,47 |
2007-05-06 | 45.464,47 |
2007-05-07 | 45.286,95 |
2007-05-08 | 45.895,91 |
2007-05-09 | 45.776,92 |
2007-05-10 | 44.578,58 |
2007-05-11 | 43.832,46 |
2007-05-12 | 43.832,46 |
2007-05-13 | 43.832,46 |
2007-05-14 | 43.985,00 |
2007-05-15 | 42.932,83 |
2007-05-16 | 43.035,68 |
2007-05-17 | 42.389,09 |
2007-05-18 | 42.283,90 |
2007-05-19 | 42.283,90 |
2007-05-20 | 42.283,90 |
2007-05-22 | 42.351,09 |
2007-05-23 | 41.487,65 |
2007-05-24 | 41.760,43 |
2007-05-25 | 41.329,66 |
2007-05-26 | 41.329,66 |
2007-05-27 | 41.329,66 |
2007-05-28 | 40.739,18 |
2007-05-29 | 40.900,89 |
2007-05-30 | 40.455,93 |
2007-05-31 | 40.756,15 |
2007-06-01 | 40.471,66 |
2007-06-03 | 40.471,66 |
2007-06-04 | 40.667,48 |
2007-06-05 | 40.620,11 |
2007-06-06 | 40.439,33 |
2007-06-07 | 40.697,70 |
2007-06-08 | 40.132,86 |
2007-06-09 | 40.132,86 |
2007-06-10 | 40.132,86 |
2007-06-12 | 40.392,25 |
2007-06-13 | 39.995,17 |
2007-06-14 | 40.743,06 |
2007-06-15 | 40.685,98 |
2007-06-16 | 40.685,98 |
2007-06-17 | 40.685,98 |
2007-06-19 | 40.444,21 |
2007-06-20 | 40.209,25 |
2007-06-21 | 40.089,00 |
2007-06-22 | 40.628,47 |
2007-06-23 | 40.628,47 |
2007-06-24 | 40.628,47 |
2007-06-25 | 40.704,01 |
2007-06-26 | 40.938,37 |
2007-06-27 | 40.619,23 |
2007-06-28 | 41.151,81 |
2007-06-29 | 40.825,70 |
2007-06-30 | 40.825,70 |
2007-07-01 | 40.825,70 |
2007-07-03 | 41.429,79 |
2007-07-04 | 41.190,03 |
2007-07-05 | 41.309,69 |
2007-07-06 | 41.013,19 |
2007-07-07 | 41.013,19 |
2007-07-08 | 41.013,19 |
2007-07-09 | 41.455,01 |
2007-07-10 | 41.363,80 |
2007-07-11 | 41.848,88 |
2007-07-12 | 41.881,99 |
2007-07-13 | 41.944,35 |
2007-07-14 | 41.944,35 |
2007-07-15 | 41.944,35 |
2007-07-16 | 41.962,32 |
2007-07-17 | 41.414,09 |
2007-07-18 | 41.456,83 |
2007-07-19 | 41.729,77 |
2007-07-21 | 41.729,77 |
2007-07-22 | 41.729,77 |
2007-07-23 | 42.214,91 |
2007-07-24 | 41.989,91 |
2007-07-25 | 41.724,16 |
2007-07-26 | 42.032,54 |
2007-07-27 | 42.271,10 |
2007-07-28 | 42.271,10 |
2007-07-29 | 42.271,10 |
2007-07-30 | 42.197,27 |
2007-07-31 | 42.268,50 |
2007-08-01 | 41.574,11 |
2007-08-02 | 42.166,91 |
2007-08-03 | 41.940,64 |
2007-08-04 | 41.940,64 |
2007-08-05 | 41.940,64 |
2007-08-06 | 42.561,84 |
2007-08-08 | 42.609,60 |
2007-08-09 | 42.221,72 |
2007-08-10 | 42.341,64 |
2007-08-11 | 42.341,64 |
2007-08-12 | 42.341,64 |
2007-08-13 | 43.218,58 |
2007-08-14 | 42.855,38 |
2007-08-15 | 43.108,98 |
2007-08-16 | 43.740,16 |
2007-08-17 | 44.600,57 |
2007-08-19 | 44.600,57 |
2007-08-21 | 44.542,45 |
2007-08-22 | 45.529,27 |
2007-08-23 | 45.416,32 |
2007-08-24 | 45.352,84 |
2007-08-25 | 45.352,84 |
2007-08-26 | 45.352,84 |
2007-08-27 | 45.141,57 |
2007-08-28 | 45.336,98 |
2007-08-29 | 45.893,39 |
2007-08-30 | 46.285,53 |
2007-08-31 | 46.672,51 |
2007-09-01 | 46.672,51 |
2007-09-02 | 46.672,51 |
2007-09-03 | 46.740,94 |
2007-09-04 | 46.793,05 |
2007-09-05 | 47.222,36 |
2007-09-06 | 47.786,02 |
2007-09-07 | 48.412,17 |
2007-09-08 | 48.412,17 |
2007-09-09 | 48.412,17 |
2007-09-10 | 49.591,36 |
2007-09-11 | 49.691,61 |
2007-09-12 | 50.020,35 |
2007-09-13 | 49.680,29 |
2007-09-14 | 49.029,55 |
2007-09-18 | 49.164,10 |
2007-09-19 | 49.431,94 |
2007-09-20 | 48.088,83 |
2007-09-21 | 48.291,95 |
2007-09-22 | 48.291,95 |
2007-09-23 | 48.291,95 |
2007-09-24 | 47.769,78 |
2007-09-25 | 47.469,50 |
2007-09-26 | 48.044,37 |
2007-09-27 | 47.145,96 |
2007-09-28 | 47.751,04 |
2007-09-29 | 47.751,04 |
2007-09-30 | 47.751,04 |
2007-10-01 | 48.476,32 |
2007-10-02 | 47.682,38 |
2007-10-03 | 47.458,25 |
2007-10-04 | 47.144,44 |
2007-10-05 | 47.752,74 |
2007-10-06 | 47.752,74 |
2007-10-07 | 47.752,74 |
2007-10-08 | 47.356,86 |
2007-10-09 | 46.861,75 |
2007-10-10 | 46.856,50 |
2007-10-11 | 47.411,91 |
2007-10-12 | 47.239,98 |
2007-10-14 | 47.239,98 |
2007-10-16 | 48.466,61 |
2007-10-17 | 48.964,92 |
2007-10-18 | 48.618,20 |
2007-10-19 | 49.857,79 |
2007-10-20 | 49.857,79 |
2007-10-21 | 49.857,79 |
2007-10-22 | 48.762,08 |
2007-10-23 | 49.262,67 |
2007-10-24 | 48.861,14 |
2007-10-25 | 49.822,73 |
2007-10-26 | 50.378,18 |
2007-10-27 | 50.378,18 |
2007-10-28 | 50.378,18 |
2007-10-29 | 51.093,45 |
2007-10-30 | 50.310,02 |
2007-10-31 | 50.333,96 |
2007-11-01 | 50.613,32 |
2007-11-02 | 51.052,58 |
2007-11-04 | 51.052,58 |
2007-11-06 | 52.940,82 |
2007-11-07 | 54.474,61 |
2007-11-08 | 54.156,82 |
2007-11-09 | 54.668,28 |
2007-11-10 | 54.668,28 |
2007-11-11 | 54.668,28 |
2007-11-13 | 52.837,39 |
2007-11-14 | 53.319,82 |
2007-11-15 | 52.657,26 |
2007-11-16 | 51.949,94 |
2007-11-18 | 51.949,94 |
2007-11-19 | 51.724,62 |
2007-11-20 | 52.154,22 |
2007-11-21 | 52.640,82 |
2007-11-22 | 53.510,02 |
2007-11-23 | 54.060,29 |
2007-11-24 | 54.060,29 |
2007-11-25 | 54.060,29 |
2007-11-26 | 56.144,54 |
2007-11-27 | 55.294,77 |
2007-11-28 | 53.642,24 |
2007-11-29 | 53.641,34 |
2007-11-30 | 52.647,44 |
2007-12-01 | 52.647,44 |
2007-12-02 | 52.647,44 |
2007-12-03 | 51.482,58 |
2007-12-04 | 52.139,99 |
2007-12-05 | 53.033,30 |
2007-12-06 | 51.645,93 |
2007-12-07 | 52.021,13 |
2007-12-09 | 52.021,13 |
2007-12-10 | 51.872,52 |
2007-12-11 | 52.130,19 |
2007-12-12 | 52.074,54 |
2007-12-13 | 52.121,34 |
2007-12-14 | 51.644,47 |
2007-12-15 | 51.644,47 |
2007-12-16 | 51.644,47 |
2007-12-17 | 50.854,50 |
2007-12-18 | 51.365,94 |
2007-12-19 | 51.743,27 |
2007-12-20 | 51.561,20 |
2007-12-21 | 51.649,06 |
2007-12-22 | 51.649,06 |
2007-12-23 | 51.649,06 |
2007-12-24 | 51.920,01 |
2007-12-26 | 51.831,96 |
2007-12-27 | 52.565,62 |
2007-12-28 | 53.319,59 |
2007-12-31 | 53.319,59 |
2008-01-02 | 54.460,44 |
2008-01-03 | 55.999,96 |
2008-01-04 | 55.585,27 |
2008-01-08 | 56.543,77 |
2008-01-09 | 57.116,05 |
2008-01-10 | 56.347,68 |
2008-01-11 | 57.576,92 |
2008-01-14 | 58.181,48 |
2008-01-15 | 56.705,76 |
2008-01-16 | 55.202,49 |
2008-01-17 | 55.562,01 |
2008-01-18 | 54.648,80 |
2008-01-21 | 55.319,77 |
2008-01-22 | 54.544,63 |
2008-01-23 | 57.298,36 |
2008-01-24 | 57.470,37 |
2008-01-25 | 58.368,42 |
2008-01-28 | 57.791,97 |
2008-01-29 | 58.734,59 |
2008-01-30 | 57.810,77 |
2008-01-31 | 57.604,66 |
2008-02-01 | 58.186,58 |
2008-02-04 | 55.581,72 |
2008-02-05 | 54.845,37 |
2008-02-06 | 55.300,67 |
2008-02-07 | 56.349,00 |
2008-02-08 | 56.875,88 |
2008-02-11 | 57.222,23 |
2008-02-12 | 56.593,48 |
2008-02-13 | 55.369,20 |
2008-02-14 | 55.593,70 |
2008-02-15 | 55.423,31 |
2008-02-18 | 55.439,45 |
2008-02-19 | 56.143,92 |
2008-02-20 | 56.220,42 |
2008-02-21 | 57.932,22 |
2008-02-22 | 57.646,28 |
2008-02-25 | 57.635,67 |
2008-02-26 | 56.693,46 |
2008-02-27 | 57.925,13 |
2008-02-28 | 57.071,12 |
2008-02-29 | 57.435,33 |
2008-03-03 | 58.033,29 |
2008-03-04 | 58.376,34 |
2008-03-05 | 57.210,82 |
2008-03-06 | 58.873,17 |
2008-03-07 | 59.147,63 |
2008-03-10 | 59.514,13 |
2008-03-11 | 58.784,95 |
2008-03-12 | 58.537,82 |
2008-03-13 | 58.888,34 |
2008-03-14 | 59.493,08 |
2008-03-17 | 60.677,54 |
2008-03-18 | 60.065,01 |
2008-03-19 | 58.335,92 |
2008-03-24 | 58.335,92 |
2008-03-25 | 54.326,22 |
2008-03-26 | 55.796,35 |
2008-03-27 | 55.526,17 |
2008-03-28 | 54.983,79 |
2008-03-31 | 54.890,79 |
2008-04-01 | 52.918,80 |
2008-04-02 | 52.510,66 |
2008-04-03 | 52.743,61 |
2008-04-04 | 53.097,88 |
2008-04-07 | 53.413,67 |
2008-04-08 | 53.632,03 |
2008-04-09 | 52.849,44 |
2008-04-10 | 54.038,36 |
2008-04-11 | 53.310,86 |
2008-04-14 | 52.889,82 |
2008-04-15 | 53.702,63 |
2008-04-16 | 53.916,21 |
2008-04-17 | 55.030,62 |
2008-04-18 | 54.313,27 |
2008-04-21 | 52.559,05 |
2008-04-22 | 52.716,36 |
2008-04-23 | 52.290,51 |
2008-04-24 | 51.122,70 |
2008-04-25 | 50.156,44 |
2008-04-29 | 50.354,77 |
2008-04-30 | 49.665,73 |
2008-05-02 | 48.537,66 |
2008-05-06 | 49.576,04 |
2008-05-07 | 49.717,44 |
2008-05-08 | 50.131,09 |
2008-05-09 | 51.150,37 |
2008-05-12 | 50.554,78 |
2008-05-13 | 50.225,61 |
2008-05-14 | 49.388,32 |
2008-05-15 | 49.787,09 |
2008-05-16 | 51.015,25 |
2008-05-19 | 52.153,49 |
2008-05-20 | 51.887,13 |
2008-05-21 | 53.161,92 |
2008-05-22 | 53.106,67 |
2008-05-23 | 52.766,66 |
2008-05-26 | 52.766,66 |
2008-05-27 | 52.804,67 |
2008-05-28 | 50.834,00 |
2008-05-29 | 50.743,42 |
2008-05-30 | 49.652,25 |
2008-06-03 | 50.211,77 |
2008-06-04 | 48.810,53 |
2008-06-05 | 48.522,14 |
2008-06-06 | 48.571,44 |
2008-06-09 | 49.493,86 |
2008-06-10 | 47.977,47 |
2008-06-11 | 47.693,01 |
2008-06-12 | 47.645,60 |
2008-06-13 | 47.371,62 |
2008-06-16 | 47.880,90 |
2008-06-17 | 47.822,01 |
2008-06-18 | 47.049,11 |
2008-06-19 | 47.454,98 |
2008-06-20 | 48.331,53 |
2008-06-23 | 48.861,15 |
2008-06-24 | 48.951,44 |
2008-06-25 | 49.864,14 |
2008-06-26 | 51.174,98 |
2008-06-27 | 54.388,88 |
2008-07-01 | 57.467,75 |
2008-07-02 | 57.641,51 |
2008-07-03 | 54.946,56 |
2008-07-04 | 52.320,55 |
2008-07-07 | 51.772,47 |
2008-07-08 | 51.371,31 |
2008-07-09 | 51.544,53 |
2008-07-10 | 51.731,34 |
2008-07-11 | 53.946,29 |
2008-07-14 | 54.773,47 |
2008-07-15 | 55.347,77 |
2008-07-16 | 55.651,76 |
2008-07-17 | 54.841,03 |
2008-07-18 | 54.338,45 |
2008-07-21 | 55.552,84 |
2008-07-22 | 56.371,68 |
2008-07-23 | 54.017,99 |
2008-07-24 | 52.862,41 |
2008-07-25 | 53.264,18 |
2008-07-28 | 53.333,87 |
2008-07-29 | 52.687,37 |
2008-07-30 | 52.596,89 |
2008-07-31 | 52.551,12 |
2008-08-01 | 52.649,77 |
2008-08-04 | 52.076,89 |
2008-08-05 | 50.342,85 |
2008-08-06 | 50.409,74 |
2008-08-08 | 49.555,04 |
2008-08-11 | 50.437,63 |
2008-08-12 | 47.369,24 |
2008-08-13 | 48.646,32 |
2008-08-14 | 49.672,21 |
2008-08-15 | 46.763,09 |
2008-08-19 | 47.864,38 |
2008-08-20 | 49.073,70 |
2008-08-21 | 49.642,24 |
2008-08-22 | 49.747,99 |
2008-08-25 | 49.956,40 |
2008-08-26 | 48.786,27 |
2008-08-27 | 50.702,75 |
2008-08-28 | 50.495,14 |
2008-08-29 | 51.313,12 |
2008-09-01 | 51.685,22 |
2008-09-02 | 49.852,63 |
2008-09-03 | 50.451,49 |
2008-09-04 | 51.923,26 |
2008-09-05 | 51.648,82 |
2008-09-08 | 52.943,26 |
2008-09-09 | 52.225,28 |
2008-09-10 | 51.558,78 |
2008-09-11 | 49.701,84 |
2008-09-12 | 50.716,62 |
2008-09-15 | 51.398,43 |
2008-09-16 | 51.926,29 |
2008-09-17 | 53.270,89 |
2008-09-18 | 59.438,74 |
2008-09-19 | 58.887,97 |
2008-09-22 | 58.028,35 |
2008-09-23 | 58.704,72 |
2008-09-24 | 59.348,30 |
2008-09-25 | 61.377,29 |
2008-09-26 | 59.183,45 |
2008-09-29 | 59.336,35 |
2008-09-30 | 62.714,33 |
2008-10-01 | 61.531,69 |
2008-10-02 | 60.325,75 |
2008-10-03 | 59.393,39 |
2008-10-06 | 58.093,39 |
2008-10-07 | 63.805,75 |
2008-10-08 | 66.396,73 |
2008-10-09 | 66.325,18 |
2008-10-10 | 66.532,49 |
2008-10-14 | 63.326,55 |
2008-10-15 | 60.668,87 |
2008-10-16 | 62.152,29 |
2008-10-17 | 59.351,83 |
2008-10-20 | 58.655,81 |
2008-10-21 | 56.333,42 |
2008-10-22 | 55.925,00 |
2008-10-23 | 54.769,98 |
2008-10-24 | 52.566,44 |
2008-10-27 | 55.281,87 |
2008-10-28 | 56.988,27 |
2008-10-29 | 57.387,33 |
2008-10-30 | 58.945,13 |
2008-10-31 | 55.264,24 |
2008-11-04 | 56.454,56 |
2008-11-05 | 56.949,01 |
2008-11-06 | 55.306,65 |
2008-11-07 | 55.885,91 |
2008-11-10 | 56.008,53 |
2008-11-11 | 54.402,58 |
2008-11-12 | 53.650,81 |
2008-11-13 | 53.601,85 |
2008-11-14 | 54.643,52 |
2008-11-18 | 54.666,57 |
2008-11-19 | 55.263,38 |
2008-11-20 | 56.119,43 |
2008-11-21 | 57.533,71 |
2008-11-24 | 61.858,86 |
2008-11-25 | 59.722,02 |
2008-11-26 | 60.608,04 |
2008-11-27 | 60.785,97 |
2008-11-28 | 60.785,97 |
2008-12-01 | 59.284,97 |
2008-12-02 | 57.623,54 |
2008-12-03 | 57.579,51 |
2008-12-04 | 57.576,60 |
2008-12-05 | 57.646,00 |
2008-12-09 | 57.844,30 |
2008-12-10 | 58.399,19 |
2008-12-11 | 60.787,58 |
2008-12-12 | 59.606,14 |
2008-12-15 | 60.478,95 |
2008-12-16 | 60.415,28 |
2008-12-17 | 61.026,68 |
2008-12-18 | 60.980,08 |
2008-12-19 | 58.349,56 |
2008-12-22 | 58.950,89 |
2008-12-23 | 58.878,82 |
2008-12-24 | 58.659,83 |
2008-12-26 | 59.133,31 |
2008-12-29 | 62.454,77 |
2008-12-30 | 62.487,54 |
2008-12-31 | 62.487,54 |
2009-01-02 | 62.737,75 |
2009-01-05 | 61.791,68 |
2009-01-06 | 60.436,66 |
2009-01-07 | 61.048,79 |
2009-01-08 | 59.974,14 |
2009-01-09 | 60.976,46 |
2009-01-13 | 58.107,18 |
2009-01-14 | 59.227,39 |
2009-01-15 | 58.403,98 |
2009-01-16 | 59.616,02 |
2009-01-19 | 60.341,17 |
2009-01-20 | 59.804,00 |
2009-01-21 | 62.117,27 |
2009-01-22 | 61.215,69 |
2009-01-23 | 63.092,31 |
2009-01-26 | 66.472,23 |
2009-01-27 | 65.692,49 |
2009-01-28 | 66.215,33 |
2009-01-29 | 66.122,74 |
2009-01-30 | 70.476,79 |
2009-02-02 | 71.101,77 |
2009-02-03 | 71.072,54 |
2009-02-04 | 70.885,99 |
2009-02-05 | 72.613,61 |
2009-02-06 | 72.660,74 |
2009-02-09 | 70.956,38 |
2009-02-10 | 70.594,59 |
2009-02-11 | 73.931,67 |
2009-02-12 | 77.023,60 |
2009-02-13 | 76.099,72 |
2009-02-16 | 76.083,39 |
2009-02-17 | 77.636,53 |
2009-02-18 | 79.230,91 |
2009-02-19 | 80.066,57 |
2009-02-20 | 80.344,68 |
2009-02-23 | 82.134,27 |
2009-02-24 | 81.853,66 |
2009-02-25 | 79.823,18 |
2009-02-26 | 78.250,00 |
2009-02-27 | 77.525,99 |
2009-03-02 | 78.023,98 |
2009-03-03 | 77.033,16 |
2009-03-04 | 75.828,89 |
2009-03-05 | 76.031,44 |
2009-03-06 | 77.571,88 |
2009-03-09 | 76.591,93 |
2009-03-10 | 75.003,07 |
2009-03-11 | 73.064,29 |
2009-03-12 | 73.702,50 |
2009-03-13 | 73.392,40 |
2009-03-16 | 72.564,60 |
2009-03-17 | 70.721,44 |
2009-03-18 | 70.010,97 |
2009-03-19 | 71.812,13 |
2009-03-20 | 71.852,81 |
2009-03-24 | 69.897,18 |
2009-03-25 | 69.699,42 |
2009-03-26 | 71.581,50 |
2009-03-27 | 72.596,24 |
2009-03-28 | 72.596,24 |
2009-03-29 | 72.596,24 |
2009-03-30 | 73.759,32 |
2009-03-31 | 75.633,70 |
2009-04-01 | 75.214,36 |
2009-04-02 | 74.553,78 |
2009-04-03 | 71.060,39 |
2009-04-04 | 64.862,07 |
2009-04-06 | 68.505,94 |
2009-04-07 | 68.082,51 |
2009-04-08 | 68.936,17 |
2009-04-13 | 67.853,89 |
2009-04-14 | 68.835,92 |
2009-04-15 | 68.683,22 |
2009-04-16 | 68.044,90 |
2009-04-17 | 65.742,56 |
2009-04-20 | 65.545,90 |
2009-04-21 | 67.902,61 |
2009-04-22 | 66.541,13 |
2009-04-23 | 66.686,85 |
2009-04-24 | 67.239,18 |
2009-04-27 | 66.928,44 |
2009-04-28 | 67.051,75 |
2009-04-29 | 67.079,12 |
2009-04-30 | 65.445,08 |
2009-05-04 | 64.862,07 |
2009-05-05 | 65.976,94 |
2009-05-06 | 65.561,48 |
2009-05-07 | 65.543,37 |
2009-05-08 | 65.161,16 |
2009-05-11 | 64.846,25 |
2009-05-12 | 65.691,88 |
2009-05-13 | 66.116,74 |
2009-05-14 | 67.005,60 |
2009-05-15 | 66.959,23 |
2009-05-18 | 67.341,04 |
2009-05-19 | 66.815,19 |
2009-05-20 | 66.309,27 |
2009-05-21 | 66.373,19 |
2009-05-22 | 67.573,99 |
2009-05-26 | 66.672,81 |
2009-05-27 | 67.583,70 |
2009-05-28 | 67.448,82 |
2009-05-29 | 68.452,70 |
2009-06-01 | 67.929,09 |
2009-06-02 | 66.022,20 |
2009-06-03 | 65.375,40 |
2009-06-04 | 64.482,85 |
2009-06-05 | 65.134,12 |
2009-06-08 | 62.781,53 |
2009-06-09 | 64.036,97 |
2009-06-10 | 63.669,65 |
2009-06-11 | 62.572,00 |
2009-06-12 | 61.885,72 |
2009-06-15 | 61.885,72 |
2009-06-16 | 60.698,22 |
2009-06-17 | 60.489,12 |
2009-06-18 | 62.381,47 |
2009-06-19 | 62.284,66 |
2009-06-22 | 62.284,66 |
2009-06-23 | 62.374,72 |
2009-06-24 | 64.646,90 |
2009-06-25 | 64.841,10 |
2009-06-26 | 66.351,27 |
2009-06-30 | 65.308,07 |
2009-07-01 | 64.245,64 |
2009-07-02 | 63.547,88 |
2009-07-03 | 62.846,16 |
2009-07-06 | 61.812,39 |
2009-07-07 | 62.773,70 |
2009-07-08 | 61.880,20 |
2009-07-09 | 62.001,93 |
2009-07-10 | 61.596,88 |
2009-07-13 | 61.835,05 |
2009-07-14 | 61.810,79 |
2009-07-15 | 61.420,67 |
2009-07-16 | 60.707,17 |
2009-07-17 | 60.862,19 |
2009-07-21 | 61.149,54 |
2009-07-22 | 60.382,11 |
2009-07-23 | 60.657,72 |
2009-07-24 | 59.638,84 |
2009-07-27 | 60.553,51 |
2009-07-28 | 60.868,45 |
2009-07-29 | 60.569,70 |
2009-07-30 | 62.143,95 |
2009-07-31 | 61.524,17 |
2009-08-03 | 62.616,03 |
2009-08-04 | 61.586,14 |
2009-08-05 | 61.801,09 |
2009-08-06 | 61.402,04 |
2009-08-10 | 61.219,80 |
2009-08-11 | 61.515,35 |
2009-08-12 | 62.198,81 |
2009-08-13 | 62.285,19 |
2009-08-14 | 61.568,05 |
2009-08-18 | 60.816,23 |
2009-08-19 | 61.188,02 |
2009-08-20 | 61.939,75 |
2009-08-21 | 60.923,36 |
2009-08-24 | 61.245,05 |
2009-08-25 | 60.847,67 |
2009-08-26 | 61.274,05 |
2009-08-27 | 62.027,12 |
2009-08-28 | 62.468,90 |
2009-08-31 | 62.204,49 |
2009-09-01 | 62.835,57 |
2009-09-02 | 63.525,26 |
2009-09-03 | 65.252,49 |
2009-09-04 | 64.425,93 |
2009-09-07 | 64.432,79 |
2009-09-08 | 65.195,41 |
2009-09-09 | 63.850,20 |
2009-09-10 | 63.503,85 |
2009-09-11 | 64.476,20 |
2009-09-14 | 63.464,41 |
2009-09-15 | 64.108,34 |
2009-09-16 | 64.964,96 |
2009-09-17 | 64.332,20 |
2009-09-18 | 63.982,43 |
2009-09-21 | 62.691,26 |
2009-09-22 | 63.706,52 |
2009-09-23 | 62.459,51 |
2009-09-24 | 62.321,74 |
2009-09-25 | 61.624,37 |
2009-09-28 | 61.352,85 |
2009-09-29 | 61.272,45 |
2009-09-30 | 61.870,96 |
2009-10-01 | 62.261,89 |
2009-10-02 | 61.569,70 |
2009-10-05 | 61.983,70 |
2009-10-06 | 63.162,15 |
2009-10-07 | 64.179,30 |
2009-10-08 | 64.339,67 |
2009-10-09 | 62.964,89 |
2009-10-12 | 62.964,89 |
2009-10-13 | 63.562,01 |
2009-10-14 | 62.570,96 |
2009-10-15 | 61.937,60 |
2009-10-16 | 61.923,51 |
2009-10-19 | 62.510,61 |
2009-10-20 | 63.572,87 |
2009-10-21 | 64.828,04 |
2009-10-22 | 64.771,35 |
2009-10-23 | 65.336,00 |
2009-10-26 | 65.272,09 |
2009-10-27 | 64.673,53 |
2009-10-28 | 65.827,12 |
2009-10-29 | 66.693,18 |
2009-10-30 | 67.309,65 |
2009-11-03 | 67.820,07 |
2009-11-04 | 70.507,22 |
2009-11-05 | 68.690,24 |
2009-11-06 | 68.939,96 |
2009-11-09 | 70.622,79 |
2009-11-10 | 69.600,02 |
2009-11-11 | 70.587,67 |
2009-11-12 | 70.666,82 |
2009-11-13 | 70.391,01 |
2009-11-17 | 71.727,81 |
2009-11-18 | 72.444,88 |
2009-11-19 | 71.346,32 |
2009-11-20 | 72.080,74 |
2009-11-23 | 74.018,46 |
2009-11-24 | 73.928,94 |
2009-11-25 | 74.478,48 |
2009-11-26 | 75.085,08 |
2009-11-27 | 73.910,89 |
2009-11-30 | 75.266,00 |
2009-12-01 | 76.684,34 |
2009-12-02 | 77.523,03 |
2009-12-03 | 77.974,94 |
2009-12-04 | 76.981,58 |
2009-12-07 | 73.931,31 |
2009-12-09 | 73.795,41 |
2009-12-10 | 72.992,91 |
2009-12-11 | 73.896,35 |
2009-12-14 | 72.037,10 |
2009-12-15 | 71.412,95 |
2009-12-16 | 72.985,69 |
2009-12-17 | 72.297,64 |
2009-12-18 | 71.709,54 |
2009-12-21 | 72.508,84 |
2009-12-22 | 71.423,30 |
2009-12-23 | 71.357,12 |
2009-12-24 | 72.621,44 |
2009-12-28 | 72.562,50 |
2009-12-29 | 72.269,26 |
2009-12-30 | 71.872,13 |
2009-12-31 | 71.872,13 |
2010-01-04 | 73.150,26 |
2010-01-05 | 73.122,57 |
2010-01-06 | 72.078,02 |
2010-01-07 | 71.666,25 |
2010-01-08 | 71.015,05 |
2010-01-12 | 72.946,45 |
2010-01-13 | 71.359,99 |
2010-01-14 | 71.892,56 |
2010-01-15 | 71.847,75 |
2010-01-18 | 71.840,01 |
2010-01-19 | 71.729,32 |
2010-01-20 | 71.065,31 |
2010-01-21 | 69.717,42 |
2010-01-22 | 69.346,03 |
2010-01-26 | 68.803,19 |
2010-01-27 | 69.416,27 |
2010-01-28 | 69.781,69 |
2010-01-29 | 69.316,44 |
2010-02-01 | 68.958,12 |
2010-02-02 | 70.650,49 |
2010-02-03 | 70.480,26 |
2010-02-04 | 69.687,92 |
2010-02-05 | 67.125,36 |
2010-02-08 | 81.483,82 |
2010-02-09 | 68.803,09 |
2010-02-10 | 68.513,09 |
2010-02-11 | 68.199,75 |
2010-02-12 | 67.377,88 |
2010-02-15 | 68.468,91 |
2010-02-16 | 69.449,71 |
2010-02-17 | 84.456,43 |
2010-02-18 | 68.554,29 |
2010-02-19 | 68.723,83 |
2010-02-22 | 69.440,49 |
2010-02-23 | 68.459,71 |
2010-02-24 | 67.637,18 |
2010-02-25 | 67.881,69 |
2010-02-26 | 69.460,15 |
2010-03-01 | 69.409,74 |
2010-03-02 | 68.669,73 |
2010-03-03 | 69.258,19 |
2010-03-04 | 70.008,91 |
2010-03-05 | 70.366,86 |
2010-03-08 | 69.356,20 |
2010-03-09 | 68.216,57 |
2010-03-10 | 68.485,59 |
2010-03-11 | 67.136,64 |
2010-03-12 | 68.153,02 |
2010-03-15 | 67.190,58 |
2010-03-16 | 67.995,49 |
2010-03-17 | 68.963,97 |
2010-03-18 | 68.347,24 |
2010-03-19 | 68.528,24 |
2010-03-23 | 67.490,71 |
2010-03-24 | 67.076,85 |
2010-03-25 | 67.621,01 |
2010-03-26 | 67.881,63 |
2010-03-29 | 69.075,57 |
2010-03-30 | 69.011,23 |
2010-03-31 | 68.795,21 |
2010-04-05 | 68.957,49 |
2010-04-06 | 69.086,82 |
2010-04-07 | 69.629,50 |
2010-04-08 | 70.792,32 |
2010-04-09 | 71.801,86 |
2010-04-12 | 71.871,56 |
2010-04-13 | 71.170,14 |
2010-04-14 | 72.148,80 |
2010-04-15 | 71.741,12 |
2010-04-16 | 72.307,38 |
2010-04-19 | 70.405,03 |
2010-04-20 | 71.666,03 |
2010-04-21 | 71.621,25 |
2010-04-22 | 71.681,26 |
2010-04-23 | 71.685,14 |
2010-04-26 | 72.381,83 |
2010-04-27 | 71.994,97 |
2010-04-28 | 73.433,86 |
2010-04-29 | 74.218,97 |
2010-04-30 | 74.427,31 |
2010-05-03 | 73.697,68 |
2010-05-04 | 75.137,01 |
2010-05-05 | 74.926,88 |
2010-05-06 | 75.874,78 |
2010-05-07 | 77.526,75 |
2010-05-10 | 77.534,75 |
2010-05-11 | 77.286,49 |
2010-05-12 | 79.036,02 |
2010-05-13 | 78.076,61 |
2010-05-14 | 78.045,26 |
2010-05-18 | 76.880,18 |
2010-05-19 | 76.857,26 |
2010-05-20 | 76.230,85 |
2010-05-21 | 76.773,53 |
2010-05-24 | 76.056,74 |
2010-05-25 | 75.530,91 |
2010-05-26 | 77.556,62 |
2010-05-27 | 76.934,35 |
2010-05-28 | 76.766,17 |
2010-05-31 | 76.951,57 |
2010-06-01 | 77.316,04 |
2010-06-02 | 77.391,35 |
2010-06-03 | 76.994,86 |
2010-06-04 | 75.895,97 |
2010-06-08 | 78.877,21 |
2010-06-09 | 77.843,93 |
2010-06-10 | 76.228,13 |
2010-06-11 | 75.687,25 |
2010-06-15 | 75.705,45 |
2010-06-16 | 76.180,11 |
2010-06-18 | 76.102,68 |
2010-06-21 | 77.205,99 |
2010-06-22 | 75.040,38 |
2010-06-23 | 75.372,91 |
2010-06-24 | 75.166,30 |
2010-06-25 | 75.774,82 |
2010-06-28 | 76.739,06 |
2010-06-29 | 75.568,37 |
2010-06-30 | 76.434,16 |
2010-07-01 | 76.271,39 |
2010-07-02 | 73.841,18 |
2010-07-06 | 73.349,61 |
2010-07-07 | 71.780,05 |
2010-07-08 | 73.433,34 |
2010-07-09 | 72.675,01 |
2010-07-12 | 72.668,17 |
2010-07-13 | 72.816,34 |
2010-07-14 | 72.929,13 |
2010-07-16 | 72.507,76 |
2010-07-19 | 71.895,68 |
2010-07-21 | 71.732,03 |
2010-07-22 | 71.252,86 |
2010-07-23 | 71.841,41 |
2010-07-26 | 71.388,21 |
2010-07-27 | 70.784,61 |
2010-07-28 | 69.339,31 |
2010-07-29 | 69.211,03 |
2010-07-30 | 69.146,49 |
2010-08-02 | 69.793,04 |
2010-08-03 | 69.754,91 |
2010-08-04 | 70.455,32 |
2010-08-05 | 70.127,63 |
2010-08-06 | 69.837,78 |
2010-08-09 | 70.392,27 |
2010-08-10 | 69.601,11 |
2010-08-11 | 69.719,64 |
2010-08-12 | 69.736,88 |
2010-08-13 | 70.790,24 |
2010-08-17 | 72.357,21 |
2010-08-18 | 71.199,33 |
2010-08-19 | 71.387,37 |
2010-08-20 | 71.967,49 |
2010-08-23 | 71.833,79 |
2010-08-24 | 70.758,66 |
2010-08-25 | 72.366,15 |
2010-08-26 | 72.583,98 |
2010-08-27 | 71.897,01 |
2010-08-30 | 72.143,88 |
2010-08-31 | 72.325,77 |
2010-09-01 | 73.396,52 |
2010-09-02 | 72.814,31 |
2010-09-03 | 72.883,60 |
2010-09-06 | 72.620,76 |
2010-09-07 | 72.489,99 |
2010-09-08 | 73.151,99 |
2010-09-09 | 72.662,62 |
2010-09-10 | 72.368,80 |
2010-09-13 | 71.975,63 |
2010-09-14 | 72.256,48 |
2010-09-15 | 73.031,65 |
2010-09-16 | 73.846,04 |
2010-09-17 | 74.637,99 |
2010-09-20 | 74.368,02 |
2010-09-21 | 73.950,75 |
2010-09-22 | 74.975,82 |
2010-09-24 | 75.564,35 |
2010-09-27 | 75.526,31 |
2010-09-28 | 74.685,25 |
2010-09-29 | 75.837,44 |
2010-09-30 | 75.864,68 |
2010-10-01 | 76.027,70 |
2010-10-04 | 75.986,47 |
2010-10-05 | 76.812,00 |
2010-10-06 | 78.057,92 |
2010-10-07 | 78.513,92 |
2010-10-08 | 76.407,49 |
2010-10-11 | 77.448,56 |
2010-10-12 | 77.161,39 |
2010-10-13 | 78.040,36 |
2010-10-14 | 79.531,17 |
2010-10-15 | 79.756,43 |
2010-10-19 | 79.500,03 |
2010-10-20 | 78.328,58 |
2010-10-21 | 78.396,37 |
2010-10-22 | 77.022,67 |
2010-10-25 | 78.833,69 |
2010-10-26 | 78.528,20 |
2010-10-27 | 78.746,00 |
2010-10-28 | 78.745,61 |
2010-10-29 | 79.074,31 |
2010-11-02 | 79.970,69 |
2010-11-03 | 80.605,94 |
2010-11-04 | 80.535,49 |
2010-11-05 | 81.045,21 |
2010-11-08 | 81.232,16 |
2010-11-09 | 83.247,96 |
2010-11-10 | 82.770,49 |
2010-11-11 | 84.407,53 |
2010-11-12 | 82.854,38 |
2010-11-16 | 81.599,13 |
2010-11-17 | 80.824,70 |
2010-11-18 | 81.822,49 |
2010-11-19 | 81.433,02 |
2010-11-22 | 81.850,70 |
2010-11-23 | 82.350,97 |
2010-11-24 | 83.753,35 |
2010-11-25 | 83.239,08 |
2010-11-26 | 82.996,13 |
2010-11-29 | 83.370,03 |
2010-11-30 | 84.743,56 |
2010-12-01 | 86.461,53 |
2010-12-02 | 86.410,78 |
2010-12-03 | 85.911,92 |
2010-12-06 | 86.075,07 |
2010-12-07 | 86.639,28 |
2010-12-09 | 83.569,20 |
2010-12-10 | 85.031,66 |
2010-12-13 | 85.333,00 |
2010-12-14 | 85.560,79 |
2010-12-15 | 84.798,29 |
2010-12-16 | 84.803,45 |
2010-12-17 | 84.689,70 |
2010-12-20 | 85.387,30 |
2010-12-21 | 85.945,10 |
2010-12-22 | 86.410,24 |
2010-12-23 | 86.076,05 |
2010-12-24 | 85.587,19 |
2010-12-27 | 86.084,73 |
2010-12-28 | 87.195,67 |
2010-12-29 | 91.480,35 |
2010-12-30 | 90.302,29 |
2011-01-03 | 86.780,97 |
2011-01-04 | 85.979,40 |
2011-01-05 | 84.461,00 |
2011-01-06 | 83.825,73 |
2011-01-07 | 81.642,90 |
2011-01-11 | 82.582,99 |
2011-01-12 | 82.591,04 |
2011-01-13 | 82.367,83 |
2011-01-14 | 82.073,60 |
2011-01-17 | 81.722,82 |
2011-01-18 | 82.400,08 |
2011-01-19 | 82.355,70 |
2011-01-20 | 80.803,57 |
2011-01-21 | 79.921,88 |
2011-01-24 | 79.668,62 |
2011-01-25 | 78.546,26 |
2011-01-26 | 79.593,33 |
2011-01-27 | 80.071,16 |
2011-01-28 | 78.642,29 |
2011-01-31 | 79.657,20 |
2011-02-01 | 80.319,28 |
2011-02-02 | 79.666,39 |
2011-02-03 | 79.369,98 |
2011-02-04 | 80.712,28 |
2011-02-07 | 81.071,23 |
2011-02-08 | 81.483,82 |
2011-02-09 | 82.149,11 |
2011-02-10 | 82.631,58 |
2011-02-11 | 82.540,17 |
2011-02-14 | 82.022,71 |
2011-02-15 | 83.465,81 |
2011-02-16 | 84.052,09 |
2011-02-17 | 84.456,43 |
2011-02-18 | 84.343,89 |
2011-02-21 | 84.552,28 |
2011-02-22 | 84.250,20 |
2011-02-23 | 85.132,85 |
2011-02-24 | 86.328,50 |
2011-02-25 | 85.753,67 |
2011-02-28 | 85.915,32 |
2011-03-01 | 86.741,89 |
2011-03-02 | 87.991,65 |
2011-03-03 | 88.122,27 |
2011-03-04 | 86.836,16 |
2011-03-07 | 87.329,79 |
2011-03-08 | 87.343,88 |
2011-03-09 | 86.978,05 |
2011-03-10 | 86.063,15 |
2011-03-11 | 84.846,12 |
2011-03-14 | 85.469,59 |
2011-03-15 | 84.876,03 |
2011-03-16 | 84.874,95 |
2011-03-17 | 85.401,76 |
2011-03-18 | 85.411,08 |
2011-03-22 | 85.923,28 |
2011-03-23 | 85.986,04 |
2011-03-24 | 86.545,94 |
2011-03-25 | 85.989,33 |
2011-03-28 | 85.435,62 |
2011-03-29 | 85.368,76 |
2011-03-30 | 86.134,15 |
2011-03-31 | 86.470,11 |
2011-04-01 | 86.272,51 |
2011-04-04 | 85.615,68 |
2011-04-05 | 85.173,93 |
2011-04-06 | 86.112,17 |
2011-04-07 | 85.552,53 |
2011-04-08 | 86.285,99 |
2011-04-11 | 85.861,63 |
2011-04-12 | 85.306,30 |
2011-04-13 | 85.226,73 |
2011-04-14 | 85.233,58 |
2011-04-15 | 85.741,03 |
2011-04-18 | 85.940,06 |
2011-04-19 | 86.507,55 |
2011-04-20 | 86.638,62 |
2011-04-25 | 86.368,56 |
2011-04-26 | 86.204,10 |
2011-04-27 | 86.682,35 |
2011-04-28 | 87.818,86 |
2011-04-29 | 87.003,24 |
2011-05-02 | 87.035,23 |
2011-05-03 | 87.925,34 |
2011-05-04 | 87.263,18 |
2011-05-05 | 85.866,43 |
2011-05-06 | 84.637,28 |
2011-05-09 | 85.311,85 |
2011-05-10 | 86.815,03 |
2011-05-11 | 87.819,01 |
2011-05-12 | 86.062,89 |
2011-05-13 | 87.825,42 |
2011-05-16 | 86.775,75 |
2011-05-17 | 87.266,84 |
2011-05-18 | 87.548,63 |
2011-05-19 | 87.334,37 |
2011-05-20 | 87.690,38 |
2011-05-23 | 88.262,10 |
2011-05-24 | 89.382,71 |
2011-05-25 | 89.775,58 |
2011-05-26 | 89.596,04 |
2011-05-27 | 89.712,42 |
2011-05-30 | 89.103,96 |
2011-05-31 | 89.805,11 |
2011-06-01 | 89.805,11 |
2011-06-02 | 88.640,67 |
2011-06-03 | 87.819,35 |
2011-06-07 | 86.729,87 |
2011-06-08 | 87.386,82 |
2011-06-09 | 87.286,66 |
2011-06-10 | 87.821,71 |
2011-06-13 | 87.007,97 |
2011-06-14 | 86.814,56 |
2011-06-15 | 86.577,21 |
2011-06-16 | 87.341,83 |
2011-06-20 | 88.345,37 |
2011-06-21 | 88.773,09 |
2011-06-22 | 88.498,84 |
2011-06-23 | 88.172,85 |
2011-06-24 | 87.440,86 |
2011-06-28 | 86.362,34 |
2011-06-29 | 86.511,71 |
2011-06-30 | 86.308,06 |
2011-07-01 | 85.058,98 |
2011-07-04 | 85.058,98 |
2011-07-05 | 84.932,02 |
2011-07-06 | 86.092,18 |
2011-07-07 | 86.729,87 |
2011-07-08 | 86.318,75 |
2011-07-11 | 87.310,14 |
2011-07-12 | 87.814,11 |
2011-07-13 | 89.192,60 |
2011-07-14 | 90.022,49 |
2011-07-15 | 88.731,71 |
2011-07-18 | 89.969,86 |
2011-07-19 | 90.597,63 |
2011-07-21 | 90.435,62 |
2011-07-22 | 89.672,64 |
2011-07-25 | 91.445,42 |
2011-07-26 | 91.517,47 |
2011-07-27 | 91.718,52 |
2011-07-28 | 91.781,03 |
2011-07-29 | 91.893,03 |
2011-08-01 | 92.224,80 |
2011-08-02 | 92.511,16 |
2011-08-03 | 94.652,46 |
2011-08-04 | 94.842,00 |
2011-08-05 | 95.356,34 |
2011-08-08 | 98.543,13 |
2011-08-09 | 103.068,48 |
2011-08-10 | 102.150,42 |
2011-08-11 | 103.413,90 |
2011-08-12 | 101.195,74 |
2011-08-15 | 101.195,74 |
2011-08-16 | 102.000,78 |
2011-08-17 | 102.360,71 |
2011-08-18 | 101.962,92 |
2011-08-19 | 106.310,09 |
2011-08-22 | 107.403,12 |
2011-08-23 | 107.952,73 |
2011-08-24 | 105.985,99 |
2011-08-25 | 98.873,13 |
2011-08-26 | 102.901,86 |
2011-08-29 | 103.072,50 |
2011-08-30 | 102.928,93 |
2011-08-31 | 104.713,78 |
2011-09-01 | 103.913,19 |
2011-09-02 | 106.012,49 |
2011-09-05 | 108.704,23 |
2011-09-06 | 108.388,98 |
2011-09-07 | 106.233,93 |
2011-09-08 | 105.102,41 |
2011-09-09 | 105.102,41 |
2011-09-12 | 106.454,22 |
2011-09-13 | 105.174,07 |
2011-09-14 | 106.635,81 |
2011-09-15 | 105.917,88 |
2011-09-16 | 104.155,12 |
2011-09-19 | 106.337,51 |
2011-09-20 | 106.197,81 |
2011-09-21 | 107.960,30 |
2011-09-22 | 106.839,39 |
2011-09-23 | 106.548,84 |
2011-09-26 | 98.781,76 |
2011-09-27 | 102.253,21 |
2011-09-28 | 100.426,50 |
2011-09-29 | 100.426,50 |
2011-09-30 | 100.300,60 |
2011-10-03 | 102.951,70 |
2011-10-04 | 104.490,99 |
2011-10-05 | 101.481,11 |
2011-10-06 | 104.344,91 |
2011-10-07 | 103.618,64 |
2011-10-10 | 103.340,48 |
2011-10-11 | 103.216,28 |
2011-10-12 | 103.790,41 |
2011-10-13 | 102.021,13 |
2011-10-14 | 102.872,24 |
2011-10-18 | 101.032,32 |
2011-10-19 | 100.984,77 |
2011-10-20 | 99.514,99 |
2011-10-21 | 99.453,71 |
2011-10-24 | 100.718,30 |
2011-10-25 | 100.044,40 |
2011-10-26 | 99.942,63 |
2011-10-27 | 103.132,98 |
2011-10-28 | 103.912,07 |
2011-10-31 | 102.906,07 |
2011-11-01 | 102.408,98 |
2011-11-02 | 105.260,84 |
2011-11-03 | 105.256,25 |
2011-11-04 | 107.571,47 |
2011-11-07 | 107.571,47 |
2011-11-08 | 110.495,72 |
2011-11-09 | 109.232,26 |
2011-11-10 | 108.883,00 |
2011-11-11 | 108.530,57 |
2011-11-14 | 108.530,57 |
2011-11-15 | 108.592,09 |
2011-11-16 | 109.184,62 |
2011-11-17 | 107.956,50 |
2011-11-18 | 106.281,86 |
2011-11-21 | 105.047,23 |
2011-11-22 | 105.247,95 |
2011-11-23 | 104.367,98 |
2011-11-24 | 105.568,19 |
2011-11-25 | 104.139,07 |
2011-11-28 | 107.373,66 |
2011-11-29 | 107.440,15 |
2011-11-30 | 107.771,68 |
2011-12-01 | 109.630,57 |
2011-12-02 | 109.752,32 |
2011-12-05 | 108.711,93 |
2011-12-06 | 107.075,43 |
2011-12-07 | 107.750,20 |
2011-12-09 | 106.262,56 |
2011-12-12 | 104.088,92 |
2011-12-13 | 103.437,92 |
2011-12-14 | 101.401,23 |
2011-12-15 | 99.049,49 |
2011-12-16 | 98.934,53 |
2011-12-19 | 99.135,99 |
2011-12-20 | 100.076,28 |
2011-12-21 | 101.717,90 |
2011-12-22 | 100.135,84 |
2011-12-23 | 99.628,52 |
2011-12-26 | 99.278,11 |
2011-12-27 | 99.278,11 |
2011-12-28 | 97.787,55 |
2011-12-29 | 95.824,46 |
2011-12-30 | 95.824,46 |
2012-01-02 | 98.342,08 |
2012-01-03 | 99.310,20 |
2012-01-04 | 98.695,60 |
2012-01-05 | 98.532,65 |
2012-01-06 | 98.210,13 |
2012-01-10 | 98.575,22 |
2012-01-11 | 98.399,91 |
2012-01-12 | 98.510,38 |
2012-01-13 | 97.266,78 |
2012-01-16 | 97.294,34 |
2012-01-17 | 98.389,53 |
2012-01-18 | 97.828,77 |
2012-01-19 | 97.755,21 |
2012-01-20 | 96.413,05 |
2012-01-23 | 98.482,74 |
2012-01-24 | 97.207,02 |
2012-01-25 | 96.786,21 |
2012-01-26 | 99.942,63 |
2012-01-27 | 99.758,52 |
2012-01-30 | 100.151,20 |
2012-01-31 | 101.423,02 |
2012-02-01 | 101.262,91 |
2012-02-02 | 100.999,81 |
2012-02-03 | 101.572,88 |
2012-02-06 | 98.524,34 |
2012-02-07 | 98.872,89 |
2012-02-08 | 99.936,13 |
2012-02-09 | 99.115,39 |
2012-02-10 | 97.897,20 |
2012-02-13 | 99.143,69 |
2012-02-14 | 98.385,91 |
2012-02-15 | 99.038,16 |
2012-02-16 | 98.826,67 |
2012-02-17 | 99.838,90 |
2012-02-20 | 98.965,81 |
2012-02-21 | 99.394,98 |
2012-02-22 | 100.285,43 |
2012-02-23 | 101.755,78 |
2012-02-24 | 101.558,13 |
2012-02-27 | 100.577,85 |
2012-02-28 | 101.410,18 |
2012-02-29 | 101.624,63 |
2012-03-01 | 97.762,33 |
2012-03-02 | 97.605,31 |
2012-03-05 | 96.938,39 |
2012-03-06 | 96.134,81 |
2012-03-07 | 96.249,86 |
2012-03-08 | 97.039,19 |
2012-03-09 | 96.443,20 |
2012-03-12 | 96.606,12 |
2012-03-13 | 96.230,32 |
2012-03-14 | 94.085,92 |
2012-03-15 | 93.236,91 |
2012-03-16 | 93.363,24 |
2012-03-20 | 93.195,01 |
2012-03-21 | 93.693,55 |
2012-03-22 | 92.469,94 |
2012-03-23 | 93.521,60 |
2012-03-26 | 93.827,49 |
2012-03-27 | 95.832,63 |
2012-03-28 | 95.051,53 |
2012-03-29 | 94.289,99 |
2012-03-30 | 95.290,75 |
2012-04-02 | 95.873,65 |
2012-04-03 | 95.796,28 |
2012-04-04 | 92.744,37 |
2012-04-09 | 92.465,88 |
2012-04-10 | 94.044,21 |
2012-04-11 | 95.362,90 |
2012-04-12 | 95.149,19 |
2012-04-13 | 95.534,38 |
2012-04-16 | 94.173,96 |
2012-04-17 | 94.311,20 |
2012-04-18 | 93.647,83 |
2012-04-19 | 93.663,23 |
2012-04-20 | 93.646,70 |
2012-04-23 | 92.931,21 |
2012-04-24 | 93.489,97 |
2012-04-25 | 93.288,02 |
2012-04-26 | 93.470,75 |
2012-04-27 | 93.838,30 |
2012-04-30 | 94.137,21 |
2012-05-02 | 93.719,73 |
2012-05-03 | 92.947,70 |
2012-05-04 | 91.938,04 |
2012-05-07 | 92.061,16 |
2012-05-08 | 92.018,26 |
2012-05-09 | 89.746,58 |
2012-05-10 | 90.786,50 |
2012-05-11 | 89.701,33 |
2012-05-14 | 88.678,51 |
2012-05-15 | 88.797,91 |
2012-05-16 | 87.907,96 |
2012-05-17 | 89.209,13 |
2012-05-18 | 92.150,87 |
2012-05-22 | 91.923,32 |
2012-05-23 | 91.226,28 |
2012-05-24 | 92.455,80 |
2012-05-25 | 92.136,96 |
2012-05-28 | 93.444,50 |
2012-05-29 | 93.133,81 |
2012-05-30 | 90.565,34 |
2012-05-31 | 92.115,84 |
2012-06-01 | 91.532,34 |
2012-06-04 | 91.577,76 |
2012-06-05 | 90.620,91 |
2012-06-06 | 94.457,97 |
2012-06-07 | 92.903,39 |
2012-06-08 | 89.528,56 |
2012-06-12 | 90.759,01 |
2012-06-13 | 92.111,93 |
2012-06-14 | 92.832,23 |
2012-06-15 | 93.236,59 |
2012-06-19 | 93.521,45 |
2012-06-20 | 92.283,40 |
2012-06-21 | 91.070,44 |
2012-06-22 | 89.674,60 |
2012-06-25 | 90.168,05 |
2012-06-26 | 91.796,33 |
2012-06-27 | 90.972,35 |
2012-06-28 | 90.535,24 |
2012-06-29 | 91.111,64 |
2012-07-03 | 92.289,64 |
2012-07-04 | 92.097,85 |
2012-07-05 | 92.083,61 |
2012-07-06 | 90.805,05 |
2012-07-09 | 90.744,83 |
2012-07-10 | 91.776,01 |
2012-07-11 | 90.476,91 |
2012-07-12 | 89.979,49 |
2012-07-13 | 90.877,27 |
2012-07-16 | 90.660,35 |
2012-07-17 | 91.198,14 |
2012-07-18 | 90.339,82 |
2012-07-19 | 90.333,37 |
2012-07-23 | 89.722,10 |
2012-07-24 | 90.545,60 |
2012-07-25 | 91.734,47 |
2012-07-26 | 92.740,95 |
2012-07-27 | 93.118,18 |
2012-07-30 | 93.087,50 |
2012-07-31 | 93.337,85 |
2012-08-01 | 92.967,00 |
2012-08-02 | 92.210,25 |
2012-08-03 | 91.841,71 |
2012-08-06 | 92.264,65 |
2012-08-08 | 92.239,22 |
2012-08-09 | 92.711,33 |
2012-08-10 | 92.469,60 |
2012-08-13 | 93.444,18 |
2012-08-14 | 93.062,65 |
2012-08-15 | 92.331,84 |
2012-08-16 | 93.682,37 |
2012-08-17 | 94.875,33 |
2012-08-21 | 95.162,53 |
2012-08-22 | 95.771,26 |
2012-08-23 | 96.899,53 |
2012-08-24 | 96.888,89 |
2012-08-27 | 97.237,15 |
2012-08-28 | 97.415,63 |
2012-08-29 | 97.863,53 |
2012-08-30 | 97.658,29 |
2012-08-31 | 97.561,79 |
2012-09-03 | 98.937,60 |
2012-09-04 | 99.260,35 |
2012-09-05 | 99.121,26 |
2012-09-06 | 99.645,48 |
2012-09-07 | 98.372,80 |
2012-09-10 | 100.128,92 |
2012-09-11 | 100.299,38 |
2012-09-12 | 100.597,52 |
2012-09-13 | 100.269,85 |
2012-09-14 | 102.552,43 |
2012-09-17 | 101.678,79 |
2012-09-18 | 101.652,47 |
2012-09-19 | 102.703,52 |
2012-09-20 | 101.607,96 |
2012-09-21 | 102.591,11 |
2012-09-24 | 101.582,99 |
2012-09-25 | 102.203,85 |
2012-09-26 | 101.826,16 |
2012-09-27 | 101.553,26 |
2012-09-28 | 102.958,90 |
2012-10-01 | 102.490,79 |
2012-10-02 | 102.808,09 |
2012-10-03 | 102.786,69 |
2012-10-04 | 103.411,83 |
2012-10-05 | 103.456,17 |
2012-10-08 | 102.112,76 |
2012-10-09 | 102.213,78 |
2012-10-10 | 101.931,93 |
2012-10-11 | 102.260,61 |
2012-10-12 | 102.126,84 |
2012-10-16 | 100.421,84 |
2012-10-17 | 101.021,56 |
2012-10-18 | 101.076,48 |
2012-10-19 | 100.146,19 |
2012-10-22 | 99.740,42 |
2012-10-23 | 99.525,72 |
2012-10-24 | 99.785,00 |
2012-10-25 | 100.200,47 |
2012-10-26 | 99.542,45 |
2012-10-29 | 100.351,60 |
2012-10-30 | 100.840,03 |
2012-10-31 | 101.073,92 |
2012-11-01 | 101.458,14 |
2012-11-02 | 100.259,20 |
2012-11-05 | 100.259,20 |
2012-11-06 | 99.470,29 |
2012-11-07 | 100.980,34 |
2012-11-08 | 100.067,04 |
2012-11-09 | 101.068,18 |
2012-11-12 | 101.068,18 |
2012-11-13 | 100.755,71 |
2012-11-14 | 100.869,18 |
2012-11-15 | 100.749,74 |
2012-11-16 | 100.203,03 |
2012-11-19 | 101.026,55 |
2012-11-20 | 101.333,98 |
2012-11-21 | 100.794,27 |
2012-11-22 | 100.979,39 |
2012-11-23 | 101.271,28 |
2012-11-26 | 102.249,30 |
2012-11-27 | 102.470,64 |
2012-11-28 | 102.071,63 |
2012-11-29 | 101.189,65 |
2012-11-30 | 101.012,40 |
2012-12-03 | 100.180,77 |
2012-12-04 | 99.525,31 |
2012-12-05 | 99.297,87 |
2012-12-06 | 98.577,63 |
2012-12-07 | 98.408,98 |
2012-12-10 | 98.733,10 |
2012-12-11 | 98.912,53 |
2012-12-12 | 99.187,24 |
2012-12-13 | 97.876,38 |
2012-12-14 | 97.908,72 |
2012-12-16 | 97.908,72 |
2012-12-17 | 97.713,99 |
2012-12-18 | 98.187,32 |
2012-12-19 | 96.590,06 |
2012-12-20 | 95.960,21 |
2012-12-21 | 94.796,62 |
2012-12-22 | 94.796,62 |
2012-12-23 | 94.796,62 |
2012-12-24 | 95.130,85 |
2012-12-25 | 95.130,85 |
2012-12-26 | 94.791,44 |
2012-12-27 | 94.274,29 |
2012-12-28 | 94.476,30 |
2012-12-29 | 94.476,30 |
2012-12-30 | 94.476,30 |
2012-12-31 | 94.476,30 |
2013-01-01 | 94.476,30 |
2013-01-02 | 95.593,11 |
2013-01-03 | 95.316,32 |
2013-01-04 | 92.404,92 |
2013-01-05 | 92.404,92 |
2013-01-06 | 92.404,92 |
2013-01-07 | 92.404,92 |
2013-01-08 | 93.978,84 |
2013-01-09 | 94.734,54 |
2013-01-10 | 94.526,95 |
2013-01-11 | 94.549,68 |
2013-01-12 | 94.549,68 |
2013-01-13 | 94.549,68 |
2013-01-14 | 94.497,75 |
2013-01-15 | 95.036,12 |
2013-01-16 | 95.582,73 |
2013-01-17 | 96.067,09 |
2013-01-18 | 96.051,89 |
2013-01-19 | 96.051,89 |
2013-01-20 | 96.051,89 |
2013-01-21 | 95.936,04 |
2013-01-22 | 96.191,80 |
2013-01-23 | 96.679,22 |
2013-01-24 | 95.901,26 |
2013-01-25 | 95.571,10 |
2013-01-26 | 95.571,10 |
2013-01-27 | 95.571,10 |
2013-01-28 | 94.773,07 |
2013-01-29 | 95.019,08 |
2013-01-30 | 95.147,22 |
2013-01-31 | 95.464,88 |
2013-02-01 | 95.052,29 |
2013-02-02 | 95.052,29 |
2013-02-03 | 95.052,29 |
2013-02-04 | 95.038,90 |
2013-02-05 | 96.348,49 |
2013-02-06 | 96.059,35 |
2013-02-07 | 96.505,93 |
2013-02-08 | 96.373,51 |
2013-02-09 | 96.373,51 |
2013-02-10 | 96.373,51 |
2013-02-11 | 95.766,76 |
2013-02-12 | 94.203,20 |
2013-02-13 | 94.481,82 |
2013-02-14 | 93.962,84 |
2013-02-15 | 93.406,33 |
2013-02-16 | 93.406,33 |
2013-02-17 | 93.406,33 |
2013-02-18 | 92.489,38 |
2013-02-19 | 92.618,54 |
2013-02-20 | 92.433,29 |
2013-02-21 | 90.333,97 |
2013-02-22 | 91.345,78 |
2013-02-23 | 91.345,78 |
2013-02-24 | 91.345,78 |
2013-02-25 | 92.195,94 |
2013-02-26 | 92.748,75 |
2013-02-27 | 94.044,82 |
2013-02-28 | 92.913,20 |
2013-03-01 | 91.578,80 |
2013-03-02 | 91.578,80 |
2013-03-03 | 91.578,80 |
2013-03-04 | 92.157,06 |
2013-03-05 | 92.371,81 |
2013-03-06 | 91.577,82 |
2013-03-07 | 91.872,15 |
2013-03-08 | 91.448,15 |
2013-03-09 | 91.448,15 |
2013-03-10 | 91.448,15 |
2013-03-11 | 91.314,85 |
2013-03-12 | 91.642,44 |
2013-03-13 | 92.186,14 |
2013-03-14 | 91.652,68 |
2013-03-15 | 92.064,17 |
2013-03-16 | 92.064,17 |
2013-03-17 | 92.064,17 |
2013-03-18 | 92.773,98 |
2013-03-19 | 93.232,39 |
2013-03-20 | 93.768,95 |
2013-03-21 | 93.739,28 |
2013-03-22 | 94.439,90 |
2013-03-23 | 94.439,90 |
2013-03-24 | 94.439,90 |
2013-03-25 | 94.439,90 |
2013-03-26 | 93.759,37 |
2013-03-27 | 93.554,14 |
2013-03-28 | 93.554,14 |
2013-03-29 | 93.554,14 |
2013-03-30 | 93.554,14 |
2013-03-31 | 93.554,14 |
2013-04-01 | 94.397,80 |
2013-04-02 | 93.651,57 |
2013-04-03 | 91.635,53 |
2013-04-04 | 90.415,82 |
2013-04-05 | 91.307,95 |
2013-04-06 | 91.307,95 |
2013-04-07 | 91.307,95 |
2013-04-08 | 92.640,64 |
2013-04-09 | 91.895,51 |
2013-04-10 | 92.190,11 |
2013-04-11 | 91.093,72 |
2013-04-12 | 90.771,32 |
2013-04-13 | 90.771,32 |
2013-04-14 | 90.771,32 |
2013-04-15 | 83.210,96 |
2013-04-16 | 81.291,12 |
2013-04-17 | 81.311,10 |
2013-04-18 | 82.932,98 |
2013-04-19 | 83.967,65 |
2013-04-20 | 83.967,65 |
2013-04-21 | 83.967,65 |
2013-04-22 | 84.096,28 |
2013-04-23 | 83.892,72 |
2013-04-24 | 84.179,44 |
2013-04-25 | 85.421,84 |
2013-04-26 | 86.072,22 |
2013-04-27 | 86.072,22 |
2013-04-28 | 86.072,22 |
2013-04-29 | 86.810,96 |
2013-04-30 | 86.593,21 |
2013-05-01 | 86.593,21 |
2013-05-02 | 85.469,80 |
2013-05-03 | 87.172,10 |
2013-05-04 | 87.172,10 |
2013-05-05 | 87.172,10 |
2013-05-06 | 87.150,27 |
2013-05-07 | 86.143,65 |
2013-05-08 | 85.413,17 |
2013-05-09 | 86.492,36 |
2013-05-10 | 85.410,91 |
2013-05-11 | 85.410,91 |
2013-05-12 | 85.410,91 |
2013-05-13 | 85.410,91 |
2013-05-14 | 84.740,78 |
2013-05-15 | 83.482,78 |
2013-05-16 | 81.625,71 |
2013-05-17 | 81.392,67 |
2013-05-18 | 81.392,67 |
2013-05-19 | 81.392,67 |
2013-05-20 | 80.143,04 |
2013-05-21 | 81.678,02 |
2013-05-22 | 82.248,80 |
2013-05-23 | 82.462,22 |
2013-05-24 | 83.017,51 |
2013-05-25 | 83.017,51 |
2013-05-26 | 83.017,51 |
2013-05-27 | 83.466,44 |
2013-05-28 | 83.089,86 |
2013-05-29 | 84.445,04 |
2013-05-30 | 85.637,36 |
2013-05-31 | 85.760,80 |
2013-06-01 | 85.760,80 |
2013-06-02 | 85.760,80 |
2013-06-03 | 85.760,80 |
2013-06-04 | 86.192,27 |
2013-06-05 | 85.055,73 |
2013-06-06 | 85.449,03 |
2013-06-07 | 86.489,05 |
2013-06-08 | 86.489,05 |
2013-06-09 | 86.489,05 |
2013-06-10 | 86.489,05 |
2013-06-11 | 83.605,00 |
2013-06-12 | 84.446,52 |
2013-06-13 | 84.570,95 |
2013-06-14 | 84.062,61 |
2013-06-15 | 84.062,61 |
2013-06-16 | 84.062,61 |
2013-06-17 | 83.880,60 |
2013-06-18 | 83.479,44 |
2013-06-19 | 83.552,51 |
2013-06-20 | 79.647,31 |
2013-06-21 | 80.362,37 |
2013-06-22 | 80.362,37 |
2013-06-23 | 80.362,37 |
2013-06-24 | 80.083,16 |
2013-06-25 | 80.271,28 |
2013-06-26 | 76.192,23 |
2013-06-27 | 76.124,32 |
2013-06-28 | 74.377,67 |
2013-06-29 | 74.377,67 |
2013-06-30 | 74.377,67 |
2013-07-01 | 74.377,67 |
2013-07-02 | 78.190,17 |
2013-07-03 | 76.891,62 |
2013-07-04 | 76.948,13 |
2013-07-05 | 75.916,61 |
2013-07-06 | 75.916,61 |
2013-07-07 | 75.916,61 |
2013-07-08 | 75.940,97 |
2013-07-09 | 77.560,56 |
2013-07-10 | 77.305,50 |
2013-07-11 | 79.069,84 |
2013-07-12 | 78.327,47 |
2013-07-13 | 78.327,47 |
2013-07-14 | 78.327,47 |
2013-07-15 | 78.483,22 |
2013-07-16 | 78.274,31 |
2013-07-17 | 77.559,19 |
2013-07-18 | 77.074,70 |
2013-07-19 | 77.866,23 |
2013-07-20 | 77.866,23 |
2013-07-21 | 77.866,23 |
2013-07-22 | 79.576,88 |
2013-07-23 | 80.230,38 |
2013-07-24 | 81.255,22 |
2013-07-25 | 79.766,57 |
2013-07-26 | 80.569,61 |
2013-07-27 | 80.569,61 |
2013-07-28 | 80.569,61 |
2013-07-29 | 80.702,87 |
2013-07-30 | 80.301,75 |
2013-07-31 | 80.922,59 |
2013-08-01 | 80.699,28 |
2013-08-02 | 78.403,37 |
2013-08-03 | 78.403,37 |
2013-08-04 | 78.403,37 |
2013-08-05 | 79.733,17 |
2013-08-06 | 78.227,45 |
2013-08-07 | 78.227,45 |
2013-08-08 | 77.919,20 |
2013-08-09 | 78.792,58 |
2013-08-10 | 78.792,58 |
2013-08-11 | 78.792,58 |
2013-08-12 | 79.873,67 |
2013-08-13 | 80.155,42 |
2013-08-14 | 80.082,12 |
2013-08-15 | 81.099,58 |
2013-08-16 | 83.168,39 |
2013-08-17 | 83.168,39 |
2013-08-18 | 83.168,39 |
2013-08-19 | 83.168,39 |
2013-08-20 | 83.738,00 |
2013-08-21 | 84.071,38 |
2013-08-22 | 85.029,78 |
2013-08-23 | 84.935,03 |
2013-08-24 | 84.935,03 |
2013-08-25 | 84.935,03 |
2013-08-26 | 84.456,44 |
2013-08-27 | 87.234,49 |
2013-08-28 | 88.832,16 |
2013-08-29 | 87.704,46 |
2013-08-30 | 87.005,34 |
2013-08-31 | 87.005,34 |
2013-09-01 | 87.005,34 |
2013-09-02 | 86.571,24 |
2013-09-03 | 86.571,24 |
2013-09-04 | 87.838,73 |
2013-09-05 | 86.761,64 |
2013-09-06 | 85.873,81 |
2013-09-07 | 85.873,81 |
2013-09-08 | 85.873,81 |
2013-09-09 | 86.804,24 |
2013-09-10 | 85.904,86 |
2013-09-11 | 84.958,64 |
2013-09-12 | 82.889,70 |
2013-09-13 | 80.725,97 |
2013-09-14 | 80.725,97 |
2013-09-15 | 80.725,97 |
2013-09-16 | 81.139,31 |
2013-09-17 | 81.187,30 |
2013-09-18 | 79.987,10 |
2013-09-19 | 83.786,68 |
2013-09-20 | 82.233,98 |
2013-09-21 | 82.233,98 |
2013-09-22 | 82.233,98 |
2013-09-23 | 80.278,61 |
2013-09-24 | 80.119,31 |
2013-09-25 | 80.145,91 |
2013-09-26 | 81.115,74 |
2013-09-27 | 80.687,45 |
2013-09-28 | 80.687,45 |
2013-09-29 | 80.687,45 |
2013-09-30 | 82.225,32 |
2013-10-01 | 81.737,45 |
2013-10-02 | 78.771,40 |
2013-10-03 | 79.329,56 |
2013-10-04 | 79.964,00 |
2013-10-05 | 79.964,00 |
2013-10-06 | 79.964,00 |
2013-10-07 | 79.527,06 |
2013-10-08 | 80.066,00 |
2013-10-09 | 79.536,69 |
2013-10-10 | 79.042,27 |
2013-10-11 | 77.956,50 |
2013-10-12 | 77.956,50 |
2013-10-13 | 77.956,50 |
2013-10-14 | 77.956,50 |
2013-10-15 | 76.034,01 |
2013-10-16 | 77.413,82 |
2013-10-17 | 79.128,46 |
2013-10-18 | 79.581,93 |
2013-10-19 | 79.581,93 |
2013-10-20 | 79.581,93 |
2013-10-21 | 79.538,43 |
2013-10-22 | 79.519,42 |
2013-10-23 | 80.547,90 |
2013-10-24 | 80.902,38 |
2013-10-25 | 81.190,94 |
2013-10-26 | 81.190,94 |
2013-10-27 | 81.190,94 |
2013-10-28 | 81.760,66 |
2013-10-29 | 81.593,95 |
2013-10-30 | 81.716,00 |
2013-10-31 | 80.790,47 |
2013-11-01 | 79.855,14 |
2013-11-02 | 79.855,14 |
2013-11-03 | 79.885,14 |
2013-11-04 | 79.855,14 |
2013-11-05 | 80.150,98 |
2013-11-06 | 81.137,59 |
2013-11-07 | 81.100,52 |
2013-11-08 | 81.008,77 |
2013-11-09 | 81.008,77 |
2013-11-10 | 81.008,77 |
2013-11-11 | 81.008,77 |
2013-11-12 | 79.601,32 |
2013-11-13 | 79.134,32 |
2013-11-14 | 79.710,61 |
2013-11-15 | 79.502,46 |
2013-11-16 | 79.502,46 |
2013-11-17 | 79.502,46 |
2013-11-18 | 79.225,17 |
2013-11-19 | 78.345,87 |
2013-11-20 | 78.456,26 |
2013-11-21 | 77.197,23 |
2013-11-22 | 107.527,37 |
2013-11-23 | 77.148,35 |
2013-11-25 | 76.396,78 |
2013-11-26 | 77.489,16 |
2013-11-27 | 77.479,11 |
2013-11-28 | 76.981,87 |
2013-11-29 | 77.198,86 |
2013-11-30 | 77.198,86 |
2013-12-01 | 77.198,86 |
2013-12-02 | 76.862,82 |
2013-12-03 | 75.803,12 |
2013-12-04 | 75.697,15 |
2013-12-05 | 77.304,02 |
2013-12-06 | 76.775,16 |
2013-12-07 | 76.775,16 |
2013-12-08 | 76.775,16 |
2013-12-09 | 76.479,58 |
2013-12-10 | 77.408,48 |
2013-12-11 | 78.031,49 |
2013-12-12 | 77.384,61 |
2013-12-13 | 76.104,32 |
2013-12-14 | 76.104,32 |
2013-12-15 | 76.104,32 |
2013-12-16 | 76.326,01 |
2013-12-17 | 76.969,41 |
2013-12-18 | 76.767,76 |
2013-12-19 | 75.391,38 |
2013-12-20 | 74.667,99 |
2013-12-21 | 74.667,99 |
2013-12-22 | 74.667,99 |
2013-12-23 | 74.238,65 |
2013-12-24 | 74.068,90 |
2013-12-25 | 74.068,90 |
2013-12-26 | 73.965,43 |
2013-12-27 | 74.693,73 |
2013-12-28 | 74.693,73 |
2013-12-29 | 74.693,73 |
2013-12-30 | 74.266,79 |
2013-12-31 | 74.266,79 |
2014-01-01 | 74.266,79 |
2014-01-02 | 75.562,31 |
2014-01-03 | 76.814,46 |
2014-01-04 | 76.814,46 |
2014-01-05 | 76.814,46 |
2014-01-06 | 76.814,46 |
2014-01-07 | 77.063,35 |
2014-01-08 | 76.123,21 |
2014-01-09 | 76.202,15 |
2014-01-10 | 76.655,59 |
2014-01-11 | 76.655,59 |
2014-01-12 | 76.655,59 |
2014-01-13 | 77.177,25 |
2014-01-14 | 77.276,92 |
2014-01-15 | 70.768,37 |
2014-01-16 | 71.049,74 |
2014-01-17 | 71.474,31 |
2014-01-18 | 71.474,31 |
2014-01-19 | 71.474,31 |
2014-01-20 | 72.663,73 |
2014-01-21 | 72.258,35 |
2014-01-22 | 72.664,88 |
2014-01-23 | 72.998,56 |
2014-01-24 | 74.241,75 |
2014-01-25 | 74.241,75 |
2014-01-26 | 74.241,75 |
2014-01-27 | 75.147,88 |
2014-01-28 | 74.076,27 |
2014-01-29 | 74.248,48 |
2014-01-30 | 74.671,83 |
2014-01-31 | 74.044,19 |
2014-02-01 | 74.044,19 |
2014-02-02 | 74.044,19 |
2014-02-03 | 74.517,61 |
2014-02-04 | 75.601,10 |
2014-02-05 | 75.897,84 |
2014-02-06 | 76.264,25 |
2014-02-07 | 76.383,85 |
2014-02-08 | 76.383,85 |
2014-02-09 | 76.383,85 |
2014-02-10 | 77.071,91 |
2014-02-11 | 77.726,19 |
2014-02-12 | 77.689,33 |
2014-02-13 | 77.539,49 |
2014-02-14 | 78.684,24 |
2014-02-15 | 78.684,24 |
2014-02-16 | 78.684,24 |
2014-02-17 | 86.230,65 |
2014-02-18 | 85.450,29 |
2014-02-19 | 86.007,64 |
2014-02-20 | 86.259,36 |
2014-02-21 | 87.153,79 |
2014-02-22 | 87.153,79 |
2014-02-23 | 87.153,79 |
2014-02-24 | 87.597,86 |
2014-02-25 | 87.526,16 |
2014-02-27 | 87.857,99 |
2014-02-28 | 87.719,87 |
2014-03-01 | 87.719,87 |
2014-03-02 | 87.719,87 |
2014-03-03 | 88.457,74 |
2014-03-04 | 88.393,22 |
2014-03-05 | 87.793,21 |
2014-03-06 | 87.730,63 |
2014-03-07 | 87.995,75 |
2014-03-08 | 87.995,75 |
2014-03-09 | 87.995,75 |
2014-03-10 | 87.347,13 |
2014-03-11 | 88.532,45 |
2014-03-12 | 89.076,75 |
2014-03-13 | 90.255,03 |
2014-03-14 | 90.052,22 |
2014-03-15 | 90.052,22 |
2014-03-16 | 90.052,22 |
2014-03-17 | 90.648,23 |
2014-03-18 | 89.150,96 |
2014-03-19 | 88.058,36 |
2014-03-20 | 86.069,57 |
2014-03-21 | 86.007,28 |
2014-03-22 | 86.007,28 |
2014-03-23 | 86.007,28 |
2014-03-24 | 86.007,28 |
2014-03-25 | 84.280,41 |
2014-03-26 | 83.621,15 |
2014-03-27 | 82.147,52 |
2014-03-28 | 81.887,23 |
2014-03-29 | 81.887,23 |
2014-03-30 | 81.887,23 |
2014-03-31 | 81.763,32 |
2014-04-01 | 81.460,25 |
2014-04-02 | 81.160,35 |
2014-04-03 | 81.261,90 |
2014-04-04 | 81.776,64 |
2014-04-05 | 81.776,64 |
2014-04-06 | 81.776,64 |
2014-04-07 | 81.516,70 |
2014-04-08 | 81.902,29 |
2014-04-09 | 81.016,44 |
2014-04-10 | 82.046,61 |
2014-04-11 | 81.352,47 |
2014-04-12 | 81.352,47 |
2014-04-13 | 81.352,47 |
2014-04-14 | 82.070,63 |
2014-04-15 | 81.230,95 |
2014-04-16 | 80.705,22 |
2014-04-17 | 80.705,22 |
2014-04-18 | 80.705,22 |
2014-04-19 | 80.705,22 |
2014-04-20 | 80.705,22 |
2014-04-21 | 80.645,57 |
2014-04-22 | 79.749,87 |
2014-04-23 | 79.628,34 |
2014-04-24 | 79.915,96 |
2014-04-25 | 80.561,99 |
2014-04-26 | 80.561,99 |
2014-04-27 | 80.561,99 |
2014-04-28 | 81.308,12 |
2014-04-29 | 80.284,37 |
2014-04-30 | 80.383,31 |
2014-05-01 | 80.383,31 |
2014-05-02 | 79.878,39 |
2014-05-03 | 79.878,39 |
2014-05-04 | 79.878,39 |
2014-05-05 | 79.582,58 |
2014-05-06 | 80.902,10 |
2014-05-07 | 80.851,40 |
2014-05-08 | 79.416,27 |
2014-05-09 | 78.829,48 |
2014-05-10 | 78.829,48 |
2014-05-11 | 78.829,48 |
2014-05-12 | 79.032,21 |
2014-05-13 | 79.171,03 |
2014-05-14 | 80.251,14 |
2014-05-15 | 80.702,31 |
2014-05-16 | 80.186,88 |
2014-05-17 | 80.186,88 |
2014-05-18 | 80.186,88 |
2014-05-19 | 80.536,27 |
2014-05-20 | 79.771,71 |
2014-05-21 | 79.771,44 |
2014-05-22 | 79.547,90 |
2014-05-23 | 79.164,56 |
2014-05-24 | 79.164,56 |
2014-05-25 | 79.164,56 |
2014-05-26 | 79.153,35 |
2014-05-27 | 78.601,97 |
2014-05-28 | 77.994,94 |
2014-05-29 | 77.037,78 |
2014-05-30 | 76.842,64 |
2014-05-31 | 76.842,64 |
2014-06-01 | 76.842,64 |
2014-06-02 | 76.842,64 |
2014-06-03 | 76.032,36 |
2014-06-04 | 76.103,25 |
2014-06-05 | 75.945,26 |
2014-06-06 | 76.283,04 |
2014-06-07 | 76.283,04 |
2014-06-08 | 76.283,04 |
2014-06-09 | 76.102,18 |
2014-06-10 | 75.917,32 |
2014-06-11 | 76.511,52 |
2014-06-12 | 76.452,27 |
2014-06-13 | 76.829,02 |
2014-06-14 | 76.829,02 |
2014-06-15 | 76.829,02 |
2014-06-16 | 77.364,94 |
2014-06-17 | 76.699,80 |
2014-06-18 | 77.514,57 |
2014-06-19 | 78.144,61 |
2014-06-20 | 79.237,28 |
2014-06-21 | 79.237,28 |
2014-06-22 | 79.237,28 |
2014-06-23 | 79.237,28 |
2014-06-24 | 80.160,57 |
2014-06-25 | 79.590,67 |
2014-06-26 | 79.287,11 |
2014-06-27 | 79.752,31 |
2014-06-28 | 79.752,31 |
2014-06-29 | 79.752,31 |
2014-06-30 | 79.752,31 |
2014-07-01 | 80.183,55 |
2014-07-02 | 79.571,35 |
2014-07-03 | 78.946,96 |
2014-07-04 | 78.555,01 |
2014-07-05 | 78.555,01 |
2014-07-06 | 78.555,01 |
2014-07-07 | 78.064,60 |
2014-07-08 | 78.377,50 |
2014-07-09 | 78.841,09 |
2014-07-10 | 80.324,26 |
2014-07-11 | 79.857,46 |
2014-07-12 | 79.857,46 |
2014-07-13 | 79.857,46 |
2014-07-14 | 78.695,63 |
2014-07-15 | 78.370,78 |
2014-07-16 | 77.919,71 |
2014-07-17 | 78.257,19 |
2014-07-18 | 78.870,32 |
2014-07-19 | 78.870,32 |
2014-07-20 | 78.870,32 |
2014-07-21 | 79.003,93 |
2014-07-22 | 78.212,88 |
2014-07-23 | 77.725,74 |
2014-07-24 | 77.232,67 |
2014-07-25 | 76.715,21 |
2014-07-26 | 76.715,21 |
2014-07-27 | 76.715,21 |
2014-07-28 | 77.559,51 |
2014-07-29 | 77.794,26 |
2014-07-30 | 77.311,49 |
2014-07-31 | 77.959,01 |
2014-08-01 | 77.587,91 |
2014-08-02 | 77.587,91 |
2014-08-03 | 77.587,91 |
2014-08-04 | 77.919,45 |
2014-08-05 | 78.083,33 |
2014-08-06 | 78.392,92 |
2014-08-07 | 78.392,92 |
2014-08-08 | 79.994,64 |
2014-08-09 | 79.994,64 |
2014-08-10 | 79.994,64 |
2014-08-11 | 79.562,56 |
2014-08-12 | 79.309,57 |
2014-08-13 | 79.026,07 |
2014-08-14 | 79.623,85 |
2014-08-15 | 79.304,26 |
2014-08-16 | 79.304,26 |
2014-08-17 | 79.304,26 |
2014-08-18 | 79.304,26 |
2014-08-19 | 78.792,60 |
2014-08-20 | 78.837,88 |
2014-08-21 | 78.732,87 |
2014-08-22 | 79.068,80 |
2014-08-23 | 79.068,80 |
2014-08-24 | 79.068,80 |
2014-08-25 | 79.256,60 |
2014-08-26 | 79.927,37 |
2014-08-27 | 79.680,50 |
2014-08-28 | 79.794,05 |
2014-08-29 | 79.990,32 |
2014-08-30 | 79.990,32 |
2014-08-31 | 79.990,32 |
2014-09-01 | 79.404,08 |
2014-09-02 | 78.818,08 |
2014-09-03 | 78.772,37 |
2014-09-04 | 78.648,93 |
2014-09-05 | 78.491,30 |
2014-09-06 | 78.491,30 |
2014-09-07 | 78.491,30 |
2014-09-08 | 78.847,94 |
2014-09-09 | 78.421,75 |
2014-09-10 | 79.151,65 |
2014-09-11 | 79.214,52 |
2014-09-12 | 78.760,24 |
2014-09-13 | 78.760,24 |
2014-09-14 | 78.760,24 |
2014-09-15 | 79.196,57 |
2014-09-16 | 79.163,99 |
2014-09-17 | 78.637,36 |
2014-09-18 | 77.676,18 |
2014-09-19 | 77.642,46 |
2014-09-20 | 77.642,46 |
2014-09-21 | 77.642,46 |
2014-09-22 | 76.769,68 |
2014-09-23 | 78.481,02 |
2014-09-24 | 78.622,77 |
2014-09-25 | 78.128,05 |
2014-09-26 | 79.368,98 |
2014-09-27 | 79.368,98 |
2014-09-28 | 79.368,98 |
2014-09-29 | 79.238,46 |
2014-09-30 | 78.912,73 |
2014-10-01 | 78.563,13 |
2014-10-02 | 79.099,61 |
2014-10-03 | 78.478,32 |
2014-10-04 | 78.478,32 |
2014-10-05 | 78.478,32 |
2014-10-06 | 77.732,87 |
2014-10-07 | 78.732,22 |
2014-10-08 | 79.502,93 |
2014-10-09 | 80.520,90 |
2014-10-10 | 80.231,53 |
2014-10-11 | 80.231,53 |
2014-10-12 | 80.231,53 |
2014-10-13 | 80.231,53 |
2014-10-14 | 81.383,16 |
2014-10-15 | 80.626,31 |
2014-10-16 | 82.100,31 |
2014-10-17 | 82.566,55 |
2014-10-18 | 82.566,55 |
2014-10-19 | 82.566,55 |
2014-10-20 | 82.368,83 |
2014-10-21 | 83.138,28 |
2014-10-22 | 82.109,54 |
2014-10-23 | 81.756,15 |
2014-10-24 | 81.317,68 |
2014-10-25 | 81.317,68 |
2014-10-26 | 81.317,68 |
2014-10-27 | 81.709,50 |
2014-10-28 | 81.731,48 |
2014-10-29 | 81.150,66 |
2014-10-30 | 79.258,52 |
2014-10-31 | 77.347,37 |
2014-11-01 | 77.347,37 |
2014-11-02 | 77.347,37 |
2014-11-03 | 77.347,37 |
2014-11-04 | 77.512,22 |
2014-11-05 | 76.476,09 |
2014-11-06 | 76.582,39 |
2014-11-07 | 76.822,74 |
2014-11-08 | 76.822,74 |
2014-11-09 | 76.822,74 |
2014-11-10 | 79.251,86 |
2014-11-11 | 77.843,92 |
2014-11-12 | 78.655,32 |
2014-11-13 | 78.968,65 |
2014-11-14 | 79.139,58 |
2014-11-15 | 79.139,58 |
2014-11-16 | 79.139,58 |
2014-11-17 | 79.139,58 |
2014-11-18 | 83.491,77 |
2014-11-19 | 83.331,98 |
2014-11-20 | 82.792,52 |
2014-11-21 | 82.748,18 |
2014-11-22 | 82.748,18 |
2014-11-23 | 82.748,18 |
2014-11-24 | 82.365,56 |
2014-11-25 | 83.418,30 |
2014-11-26 | 83.122,23 |
2014-11-27 | 83.289,77 |
2014-11-28 | 82.454,44 |
2014-11-29 | 82.454,44 |
2014-11-30 | 82.454,44 |
2014-12-01 | 83.609,49 |
2014-12-02 | 86.680,80 |
2014-12-03 | 88.723,75 |
2014-12-04 | 88.491,06 |
2014-12-05 | 88.458,49 |
2014-12-06 | 88.458,49 |
2014-12-07 | 88.458,49 |
2014-12-08 | 88.458,49 |
2014-12-09 | 89.376,51 |
2014-12-10 | 92.799,89 |
2014-12-11 | 93.391,48 |
2014-12-12 | 95.334,20 |
2014-12-13 | 95.334,20 |
2014-12-14 | 95.334,20 |
2014-12-15 | 93.630,32 |
2014-12-16 | 93.091,09 |
2014-12-17 | 94.303,70 |
2014-12-18 | 93.921,49 |
2014-12-19 | 89.897,92 |
2014-12-20 | 89.897,92 |
2014-12-21 | 89.897,92 |
2014-12-22 | 88.274,89 |
2014-12-23 | 87.862,15 |
2014-12-24 | 88.646,18 |
2014-12-25 | 88.646,18 |
2014-12-26 | 88.810,03 |
2014-12-27 | 88.810,03 |
2014-12-28 | 88.810,03 |
2014-12-29 | 90.536,52 |
2014-12-30 | 90.734,58 |
2014-12-31 | 90.734,58 |
2015-01-01 | 90.734,58 |
2015-01-02 | 91.091,75 |
2015-01-03 | 91.091,75 |
2015-01-04 | 91.091,75 |
2015-01-05 | 91.339,51 |
2015-01-06 | 93.942,05 |
2015-01-07 | 95.688,59 |
2015-01-08 | 94.426,56 |
2015-01-09 | 93.658,08 |
2015-01-10 | 93.658,08 |
2015-01-11 | 93.658,08 |
2015-01-12 | 93.658,08 |
2015-01-13 | 95.870,73 |
2015-01-14 | 96.472,94 |
2015-01-15 | 96.854,60 |
2015-01-16 | 97.044,71 |
2015-01-17 | 97.044,71 |
2015-01-18 | 97.044,71 |
2015-01-19 | 97.760,02 |
2015-01-20 | 99.043,82 |
2015-01-21 | 99.047,59 |
2015-01-22 | 97.715,81 |
2015-01-23 | 98.592,34 |
2015-01-24 | 98.592,34 |
2015-01-25 | 98.592,34 |
2015-01-26 | 98.422,51 |
2015-01-27 | 98.125,73 |
2015-01-28 | 98.525,58 |
2015-01-29 | 96.878,76 |
2015-01-30 | 97.386,25 |
2015-01-31 | 97.386,25 |
2015-02-01 | 97.386,25 |
2015-02-02 | 100.007,18 |
2015-02-03 | 99.144,47 |
2015-02-04 | 96.905,98 |
2015-02-05 | 96.486,06 |
2015-02-06 | 96.903,81 |
2015-02-07 | 96.903,81 |
2015-02-08 | 96.903,81 |
2015-02-09 | 95.245,54 |
2015-02-10 | 94.346,22 |
2015-02-11 | 94.570,31 |
2015-02-12 | 95.196,78 |
2015-02-13 | 94.621,64 |
2015-02-14 | 94.621,64 |
2015-02-15 | 94.621,64 |
2015-02-16 | 94.236,38 |
2015-02-17 | 93.338,71 |
2015-02-18 | 93.730,67 |
2015-02-19 | 95.126,95 |
2015-02-20 | 94.611,59 |
2015-02-21 | 94.611,59 |
2015-02-22 | 94.611,59 |
2015-02-23 | 94.223,76 |
2015-02-24 | 95.698,86 |
2015-02-25 | 96.997,56 |
2015-02-26 | 97.644,38 |
2015-02-27 | 96.256,71 |
2015-02-28 | 96.256,71 |
2015-03-01 | 96.256,71 |
2015-03-02 | 97.680,78 |
2015-03-03 | 97.930,57 |
2015-03-04 | 98.926,38 |
2015-03-05 | 98.974,08 |
2015-03-06 | 97.843,12 |
2015-03-07 | 97.843,12 |
2015-03-08 | 97.843,12 |
2015-03-09 | 96.818,25 |
2015-03-10 | 96.783,71 |
2015-03-11 | 97.562,16 |
2015-03-12 | 98.327,45 |
2015-03-13 | 97.048,86 |
2015-03-14 | 97.048,86 |
2015-03-15 | 97.048,86 |
2015-03-16 | 99.004,30 |
2015-03-17 | 99.315,20 |
2015-03-18 | 98.927,43 |
2015-03-19 | 99.227,93 |
2015-03-20 | 98.452,90 |
2015-03-21 | 98.452,90 |
2015-03-22 | 98.452,90 |
2015-03-23 | 98.452,90 |
2015-03-24 | 99.274,57 |
2015-03-25 | 96.880,58 |
2015-03-26 | 98.590,06 |
2015-03-27 | 98.267,37 |
2015-03-28 | 98.267,37 |
2015-03-29 | 98.267,37 |
2015-03-30 | 97.609,77 |
2015-03-31 | 97.667,74 |
2015-04-01 | 98.680,68 |
2015-04-02 | 98.680,68 |
2015-04-03 | 98.680,68 |
2015-04-04 | 98.680,68 |
2015-04-05 | 98.680,68 |
2015-04-06 | 99.524,44 |
2015-04-07 | 98.017,80 |
2015-04-08 | 98.047,23 |
2015-04-09 | 95.780,80 |
2015-04-10 | 96.402,84 |
2015-04-11 | 96.402,84 |
2015-04-12 | 96.402,84 |
2015-04-13 | 96.898,68 |
2015-04-14 | 97.194,96 |
2015-04-15 | 97.580,87 |
2015-04-16 | 98.163,13 |
2015-04-17 | 96.582,86 |
2015-04-18 | 96.582,86 |
2015-04-19 | 96.582,86 |
2015-04-20 | 96.520,41 |
2015-04-21 | 95.769,46 |
2015-04-22 | 95.447,89 |
2015-04-23 | 95.028,45 |
2015-04-24 | 94.717,78 |
2015-04-25 | 94.717,78 |
2015-04-26 | 94.717,78 |
2015-04-27 | 93.589,16 |
2015-04-28 | 93.467,34 |
2015-04-29 | 92.709,63 |
2015-04-30 | 92.463,62 |
2015-05-01 | 92.463,62 |
2015-05-02 | 92.463,62 |
2015-05-03 | 92.463,62 |
2015-05-04 | 90.730,38 |
2015-05-05 | 91.933,79 |
2015-05-06 | 91.410,35 |
2015-05-07 | 89.852,67 |
2015-05-08 | 90.283,45 |
2015-05-09 | 90.283,45 |
2015-05-10 | 90.283,45 |
2015-05-11 | 89.915,88 |
2015-05-12 | 90.690,91 |
2015-05-13 | 91.546,55 |
2015-05-14 | 92.867,98 |
2015-05-15 | 93.440,88 |
2015-05-16 | 93.440,88 |
2015-05-17 | 93.440,88 |
2015-05-18 | 93.440,88 |
2015-05-19 | 94.777,37 |
2015-05-20 | 96.042,28 |
2015-05-21 | 97.354,90 |
2015-05-22 | 97.467,58 |
2015-05-23 | 97.467,58 |
2015-05-24 | 97.467,58 |
2015-05-25 | 97.344,93 |
2015-05-26 | 95.978,40 |
2015-05-27 | 97.099,87 |
2015-05-28 | 97.444,82 |
2015-05-29 | 97.593,07 |
2015-05-30 | 97.593,07 |
2015-05-31 | 97.593,07 |
2015-06-01 | 96.721,29 |
2015-06-02 | 97.431,80 |
2015-06-03 | 97.452,06 |
2015-06-04 | 97.775,76 |
2015-06-05 | 97.863,24 |
2015-06-06 | 97.863,24 |
2015-06-07 | 97.863,24 |
2015-06-08 | 97.863,24 |
2015-06-09 | 99.620,43 |
2015-06-10 | 97.964,45 |
2015-06-11 | 95.757,81 |
2015-06-12 | 96.245,98 |
2015-06-13 | 96.245,98 |
2015-06-14 | 96.245,98 |
2015-06-15 | 96.245,98 |
2015-06-16 | 96.378,25 |
2015-06-17 | 95.925,98 |
2015-06-18 | 98.233,86 |
2015-06-19 | 97.414,87 |
2015-06-20 | 97.414,87 |
2015-06-21 | 97.414,87 |
2015-06-22 | 97.795,68 |
2015-06-23 | 96.547,50 |
2015-06-24 | 96.421,12 |
2015-06-25 | 96.928,01 |
2015-06-26 | 96.516,94 |
2015-06-27 | 96.516,94 |
2015-06-28 | 96.516,94 |
2015-06-29 | 96.516,94 |
2015-06-30 | 97.658,01 |
2015-07-01 | 97.894,93 |
2015-07-02 | 98.329,28 |
2015-07-03 | 98.554,33 |
2015-07-04 | 98.554,33 |
2015-07-05 | 98.554,33 |
2015-07-06 | 98.930,33 |
2015-07-07 | 99.941,68 |
2015-07-08 | 99.831,44 |
2015-07-09 | 100.534,31 |
2015-07-10 | 99.812,82 |
2015-07-11 | 99.812,82 |
2015-07-12 | 99.812,82 |
2015-07-13 | 99.046,11 |
2015-07-14 | 99.866,32 |
2015-07-15 | 99.802,29 |
2015-07-16 | 99.882,77 |
2015-07-17 | 100.221,06 |
2015-07-18 | 100.221,06 |
2015-07-19 | 100.221,06 |
2015-07-20 | 100.221,06 |
2015-07-21 | 98.030,28 |
2015-07-22 | 97.505,53 |
2015-07-23 | 98.827,84 |
2015-07-24 | 97.817,87 |
2015-07-25 | 97.817,87 |
2015-07-26 | 97.817,87 |
2015-07-27 | 100.927,78 |
2015-07-28 | 100.534,88 |
2015-07-29 | 100.686,60 |
2015-07-30 | 99.663,38 |
2015-07-31 | 99.521,54 |
2015-08-01 | 99.521,54 |
2015-08-02 | 99.521,54 |
2015-08-03 | 100.590,77 |
2015-08-04 | 101.975,59 |
2015-08-05 | 101.544,94 |
2015-08-06 | 102.765,90 |
2015-08-07 | 102.765,90 |
2015-08-08 | 102.765,90 |
2015-08-09 | 102.765,90 |
2015-08-10 | 104.022,86 |
2015-08-11 | 104.277,65 |
2015-08-12 | 105.706,03 |
2015-08-13 | 105.530,33 |
2015-08-14 | 106.496,58 |
2015-08-15 | 106.496,58 |
2015-08-16 | 106.496,58 |
2015-08-17 | 106.496,58 |
2015-08-18 | 107.337,13 |
2015-08-19 | 108.456,11 |
2015-08-20 | 110.752,94 |
2015-08-21 | 112.839,86 |
2015-08-22 | 112.839,86 |
2015-08-23 | 112.839,86 |
2015-08-24 | 115.062,65 |
2015-08-25 | 119.062,58 |
2015-08-26 | 116.499,68 |
2015-08-27 | 117.499,98 |
2015-08-28 | 115.630,18 |
2015-08-29 | 115.630,18 |
2015-08-30 | 115.630,18 |
2015-08-31 | 112.215,34 |
2015-09-01 | 113.074,72 |
2015-09-02 | 113.387,61 |
2015-09-03 | 114.167,32 |
2015-09-04 | 112.846,57 |
2015-09-05 | 112.846,57 |
2015-09-06 | 112.846,57 |
2015-09-07 | 112.215,39 |
2015-09-08 | 112.200,38 |
2015-09-09 | 113.244,35 |
2015-09-10 | 110.598,77 |
2015-09-11 | 109.575,79 |
2015-09-12 | 109.575,79 |
2015-09-13 | 109.575,79 |
2015-09-14 | 107.330,73 |
2015-09-15 | 107.786,26 |
2015-09-16 | 107.939,82 |
2015-09-17 | 107.454,05 |
2015-09-18 | 108.661,39 |
2015-09-19 | 108.661,39 |
2015-09-20 | 108.661,39 |
2015-09-21 | 109.099,79 |
2015-09-22 | 108.984,49 |
2015-09-23 | 110.847,11 |
2015-09-24 | 113.041,30 |
2015-09-25 | 115.464,15 |
2015-09-26 | 115.464,15 |
2015-09-27 | 115.464,15 |
2015-09-28 | 112.656,21 |
2015-09-29 | 111.976,65 |
2015-09-30 | 112.668,34 |
2015-10-01 | 110.574,65 |
2015-10-02 | 108.904,99 |
2015-10-03 | 108.904,99 |
2015-10-04 | 108.904,99 |
2015-10-05 | 110.683,39 |
2015-10-06 | 108.602,00 |
2015-10-07 | 107.534,01 |
2015-10-08 | 106.300,66 |
2015-10-09 | 106.889,07 |
2015-10-10 | 106.889,07 |
2015-10-11 | 106.889,07 |
2015-10-12 | 106.889,07 |
2015-10-13 | 105.990,26 |
2015-10-14 | 109.040,77 |
2015-10-15 | 111.423,70 |
2015-10-16 | 110.014,99 |
2015-10-17 | 110.014,99 |
2015-10-18 | 110.014,99 |
2015-10-19 | 108.483,77 |
2015-10-20 | 109.922,62 |
2015-10-21 | 110.599,86 |
2015-10-22 | 111.257,12 |
2015-10-23 | 110.187,19 |
2015-10-24 | 110.187,19 |
2015-10-25 | 110.187,19 |
2015-10-26 | 109.401,43 |
2015-10-27 | 109.373,71 |
2015-10-28 | 111.143,31 |
2015-10-29 | 109.058,63 |
2015-10-30 | 107.799,66 |
2015-10-31 | 107.799,66 |
2015-11-01 | 107.799,66 |
2015-11-02 | 107.799,66 |
2015-11-03 | 105.362,99 |
2015-11-04 | 101.552,28 |
2015-11-05 | 100.380,28 |
2015-11-06 | 101.616,35 |
2015-11-07 | 101.616,35 |
2015-11-08 | 101.616,35 |
2015-11-09 | 102.016,41 |
2015-11-10 | 102.604,47 |
2015-11-11 | 102.753,03 |
2015-11-12 | 102.658,64 |
2015-11-13 | 104.856,23 |
2015-11-14 | 104.856,23 |
2015-11-15 | 104.856,23 |
2015-11-16 | 104.856,23 |
2015-11-17 | 106.790,19 |
2015-11-18 | 105.635,16 |
2015-11-19 | 107.253,13 |
2015-11-20 | 107.527,37 |
2015-11-21 | 107.527,37 |
2015-11-23 | 104.669,75 |
2015-11-24 | 106.488,33 |
2015-11-25 | 105.979,07 |
2015-11-26 | 106.685,23 |
2015-11-27 | 106.102,23 |
2015-11-28 | 106.102,23 |
2015-11-29 | 106.102,23 |
2015-11-30 | 105.251,11 |
2015-12-01 | 108.016,88 |
2015-12-02 | 107.430,97 |
2015-12-03 | 106.962,41 |
2015-12-04 | 107.625,07 |
2015-12-05 | 107.625,07 |
2015-12-06 | 107.625,05 |
2015-12-07 | 110.667,40 |
2015-12-08 | 110.667,40 |
2015-12-09 | 113.965,79 |
2015-12-10 | 113.530,35 |
2015-12-11 | 111.839,64 |
2015-12-12 | 111.839,64 |
2015-12-13 | 111.839,64 |
2015-12-14 | 113.290,09 |
2015-12-15 | 115.359,02 |
2015-12-16 | 114.035,50 |
2015-12-17 | 113.691,19 |
2015-12-18 | 113.091,47 |
2015-12-19 | 113.091,47 |
2015-12-20 | 113.091,47 |
2015-12-21 | 114.943,91 |
2015-12-22 | 115.399,23 |
2015-12-23 | 113.932,82 |
2015-12-24 | 112.181,59 |
2015-12-25 | 112.181,59 |
2015-12-26 | 112.181,59 |
2015-12-27 | 112.181,59 |
2015-12-28 | 109.315,70 |
2015-12-29 | 109.144,80 |
2015-12-30 | 108.320,47 |
2015-12-31 | 108.320,47 |
2016-01-01 | 108.320,47 |
2016-01-02 | 108.320,47 |
2016-01-03 | 108.320,47 |
2016-01-04 | 108.619,23 |
2016-01-05 | 111.366,07 |
2016-01-06 | 111.643,56 |
2016-01-07 | 114.545,25 |
2016-01-08 | 115.987,83 |
2016-01-09 | 115.987,83 |
2016-01-10 | 115.987,83 |
2016-01-11 | 115.987,83 |
2016-01-12 | 115.047,40 |
2016-01-13 | 112.915,80 |
2016-01-14 | 113.462,12 |
2016-01-15 | 112.641,13 |
2016-01-16 | 112.641,13 |
2016-01-17 | 112.641,13 |
2016-01-18 | 115.481,50 |
2016-01-19 | 115.116,14 |
2016-01-20 | 115.896,45 |
2016-01-21 | 118.401,29 |
2016-01-22 | 118.874,89 |
2016-01-23 | 118.874,89 |
2016-01-24 | 118.874,89 |
2016-01-25 | 116.451,80 |
2016-01-26 | 120.502,42 |
2016-01-27 | 121.178,73 |
2016-01-28 | 121.120,16 |
2016-01-29 | 118.180,32 |
2016-01-30 | 118.180,32 |
2016-01-31 | 118.180,32 |
2016-02-01 | 118.583,56 |
2016-02-02 | 120.179,95 |
2016-02-03 | 123.075,92 |
2016-02-04 | 124.643,49 |
2016-02-05 | 123.500,52 |
2016-02-06 | 123.500,52 |
2016-02-07 | 123.500,52 |
2016-02-08 | 125.267,74 |
2016-02-09 | 128.701,02 |
2016-02-10 | 129.053,39 |
2016-02-11 | 133.152,17 |
2016-02-12 | 136.883,26 |
2016-02-13 | 136.883,26 |
2016-02-14 | 136.883,26 |
2016-02-15 | 132.480,24 |
2016-02-16 | 132.869,42 |
2016-02-17 | 131.702,95 |
2016-02-18 | 131.341,18 |
2016-02-19 | 131.091,55 |
2016-02-20 | 131.091,55 |
2016-02-21 | 131.091,55 |
2016-02-22 | 129.901,47 |
2016-02-23 | 129.864,23 |
2016-02-24 | 131.631,56 |
2016-02-25 | 132.728,67 |
2016-02-26 | 131.008,06 |
2016-02-27 | 131.008,06 |
2016-02-28 | 131.008,06 |
2016-02-29 | 131.178,23 |
2016-03-01 | 132.350,19 |
2016-03-02 | 129.200,10 |
2016-03-03 | 127.998,36 |
2016-03-04 | 130.938,80 |
2016-03-05 | 130.938,80 |
2016-03-06 | 130.938,80 |
2016-03-07 | 128.915,97 |
2016-03-08 | 128.431,28 |
2016-03-09 | 127.667,73 |
2016-03-10 | 128.018,88 |
2016-03-11 | 130.036,56 |
2016-03-12 | 130.036,56 |
2016-03-13 | 130.036,56 |
2016-03-14 | 127.827,32 |
2016-03-15 | 125.961,84 |
2016-03-16 | 125.908,01 |
2016-03-17 | 128.819,36 |
2016-03-18 | 124.524,02 |
2016-03-19 | 124.524,02 |
2016-03-20 | 124.524,02 |
2016-03-21 | 124.524,02 |
2016-03-22 | 123.386,69 |
2016-03-23 | 120.841,51 |
2016-03-24 | 120.841,51 |
2016-03-25 | 120.841,51 |
2016-03-26 | 120.841,51 |
2016-03-27 | 120.841,51 |
2016-03-28 | 119.628,96 |
2016-03-29 | 119.200,71 |
2016-03-30 | 121.510,35 |
2016-03-31 | 119.869,89 |
2016-04-01 | 118.863,74 |
2016-04-02 | 118.863,74 |
2016-04-03 | 118.863,74 |
2016-04-04 | 118.692,60 |
2016-04-05 | 121.431,31 |
2016-04-06 | 121.608,37 |
2016-04-07 | 122.597,85 |
2016-04-08 | 123.470,29 |
2016-04-09 | 123.470,29 |
2016-04-10 | 123.470,29 |
2016-04-11 | 123.359,26 |
2016-04-12 | 123.799,10 |
2016-04-13 | 121.620,05 |
2016-04-14 | 119.882,91 |
2016-04-15 | 118.642,96 |
2016-04-16 | 118.642,96 |
2016-04-17 | 118.642,96 |
2016-04-18 | 119.354,24 |
2016-04-19 | 119.599,45 |
2016-04-20 | 116.826,07 |
2016-04-21 | 117.256,46 |
2016-04-22 | 117.266,71 |
2016-04-23 | 117.266,71 |
2016-04-24 | 117.266,71 |
2016-04-25 | 116.331,98 |
2016-04-26 | 117.565,22 |
2016-04-27 | 117.872,63 |
2016-04-28 | 118.908,32 |
2016-04-29 | 118.245,60 |
2016-04-30 | 118.245,60 |
2016-05-01 | 118.245,60 |
2016-05-02 | 116.828,65 |
2016-05-03 | 118.121,68 |
2016-05-04 | 119.186,70 |
2016-05-05 | 120.676,54 |
2016-05-06 | 121.522,46 |
2016-05-07 | 121.522,46 |
2016-05-08 | 121.522,46 |
2016-05-09 | 121.522,46 |
2016-05-10 | 120.762,16 |
2016-05-11 | 121.831,34 |
2016-05-12 | 120.569,61 |
2016-05-13 | 120.321,32 |
2016-05-14 | 120.321,32 |
2016-05-15 | 120.321,32 |
2016-05-16 | 122.888,92 |
2016-05-17 | 122.820,03 |
2016-05-18 | 123.434,70 |
2016-05-19 | 122.195,90 |
2016-05-20 | 123.456,89 |
2016-05-21 | 123.456,89 |
2016-05-22 | 123.456,89 |
2016-05-23 | 122.533,12 |
2016-05-24 | 122.183,56 |
2016-05-25 | 120.095,79 |
2016-05-26 | 120.753,92 |
2016-05-27 | 119.936,09 |
2016-05-28 | 119.936,09 |
2016-05-29 | 119.936,09 |
2016-05-30 | 119.936,09 |
2016-05-31 | 119.447,40 |
2016-06-01 | 120.815,63 |
2016-06-02 | 121.842,38 |
2016-06-03 | 121.120,70 |
2016-06-04 | 121.120,70 |
2016-06-05 | 121.120,70 |
2016-06-06 | 121.120,70 |
2016-06-07 | 120.413,52 |
2016-06-08 | 118.821,73 |
2016-06-09 | 117.536,55 |
2016-06-10 | 119.809,79 |
2016-06-11 | 119.809,79 |
2016-06-12 | 119.809,79 |
2016-06-13 | 122.608,73 |
2016-06-14 | 123.004,03 |
2016-06-15 | 123.786,94 |
2016-06-16 | 125.624,35 |
2016-06-17 | 124.682,49 |
2016-06-18 | 124.682,49 |
2016-06-19 | 124.682,49 |
2016-06-20 | 124.222,43 |
2016-06-21 | 122.422,94 |
2016-06-22 | 121.047,76 |
2016-06-23 | 119.807,93 |
2016-06-24 | 122.395,29 |
2016-06-25 | 122.395,29 |
2016-06-26 | 122.395,29 |
2016-06-27 | 126.607,36 |
2016-06-28 | 127.506,21 |
2016-06-29 | 127.319,37 |
2016-06-30 | 123.477,15 |
2016-07-01 | 124.982,52 |
2016-07-02 | 124.982,52 |
2016-07-03 | 124.982,52 |
2016-07-04 | 124.982,52 |
2016-07-05 | 126.002,37 |
2016-07-06 | 130.680,28 |
2016-07-07 | 132.000,48 |
2016-07-08 | 130.209,83 |
2016-07-09 | 130.209,83 |
2016-07-10 | 130.209,83 |
2016-07-11 | 128.938,08 |
2016-07-12 | 127.432,46 |
2016-07-13 | 125.474,29 |
2016-07-14 | 125.161,48 |
2016-07-15 | 125.038,88 |
2016-07-16 | 125.038,88 |
2016-07-17 | 125.038,88 |
2016-07-18 | 124.646,70 |
2016-07-19 | 125.422,65 |
2016-07-20 | 125.422,65 |
2016-07-21 | 124.580,51 |
2016-07-22 | 124.591,07 |
2016-07-23 | 124.591,07 |
2016-07-24 | 124.591,07 |
2016-07-25 | 124.410,01 |
2016-07-26 | 121.320,68 |
2016-07-27 | 129.736,02 |
2016-07-28 | 132.541,82 |
2016-07-29 | 132.454,52 |
2016-07-30 | 132.454,52 |
2016-07-31 | 132.454,52 |
2016-08-01 | 133.644,79 |
2016-08-02 | 134.938,71 |
2016-08-03 | 135.319,72 |
2016-08-04 | 135.118,55 |
2016-08-05 | 134.923,04 |
2016-08-06 | 134.923,04 |
2016-08-07 | 134.923,04 |
2016-08-08 | 130.539,21 |
2016-08-09 | 128.239,76 |
2016-08-10 | 129.272,37 |
2016-08-11 | 127.735,24 |
2016-08-12 | 125.114,00 |
2016-08-13 | 125.114,00 |
2016-08-14 | 125.114,00 |
2016-08-15 | 125.114,00 |
2016-08-16 | 126.162,29 |
2016-08-17 | 125.422,98 |
2016-08-18 | 126.382,38 |
2016-08-19 | 124.884,48 |
2016-08-20 | 124.884,48 |
2016-08-21 | 124.884,48 |
2016-08-22 | 123.006,54 |
2016-08-23 | 124.104,65 |
2016-08-24 | 125.077,29 |
2016-08-25 | 125.122,70 |
2016-08-26 | 124.197,38 |
2016-08-27 | 124.197,38 |
2016-08-28 | 124.197,38 |
2016-08-29 | 122.792,55 |
2016-08-30 | 123.995,76 |
2016-08-31 | 123.984,82 |
2016-09-01 | 124.112,83 |
2016-09-02 | 125.921,95 |
2016-09-03 | 125.921,95 |
2016-09-04 | 125.921,95 |
2016-09-05 | 126.305,05 |
2016-09-06 | 126.471,45 |
2016-09-07 | 125.217,63 |
2016-09-08 | 123.099,79 |
2016-09-09 | 122.218,90 |
2016-09-10 | 122.218,90 |
2016-09-11 | 122.218,90 |
2016-09-12 | 123.742,01 |
2016-09-13 | 125.671,85 |
2016-09-14 | 126.612,66 |
2016-09-15 | 126.165,78 |
2016-09-16 | 124.163,70 |
2016-09-17 | 124.163,70 |
2016-09-18 | 124.163,70 |
2016-09-19 | 125.003,70 |
2016-09-20 | 123.835,91 |
2016-09-21 | 123.507,09 |
2016-09-22 | 123.983,23 |
2016-09-23 | 122.945,73 |
2016-09-24 | 122.945,73 |
2016-09-25 | 122.945,73 |
2016-09-26 | 125.363,99 |
2016-09-27 | 125.305,88 |
2016-09-28 | 124.457,20 |
2016-09-29 | 123.751,48 |
2016-09-30 | 122.953,61 |
2016-10-01 | 122.953,61 |
2016-10-02 | 122.953,61 |
2016-10-03 | 122.102,64 |
2016-10-04 | 123.628,43 |
2016-10-05 | 121.367,06 |
2016-10-06 | 120.633,40 |
2016-10-07 | 118.013,28 |
2016-10-08 | 118.013,28 |
2016-10-09 | 118.013,28 |
2016-10-10 | 118.241,06 |
2016-10-11 | 117.707,05 |
2016-10-12 | 117.865,54 |
2016-10-13 | 118.068,08 |
2016-10-14 | 118.362,93 |
2016-10-15 | 118.362,93 |
2016-10-16 | 118.362,93 |
2016-10-17 | 118.362,93 |
2016-10-18 | 118.268,27 |
2016-10-19 | 118.629,95 |
2016-10-20 | 118.913,99 |
2016-10-21 | 119.229,97 |
2016-10-22 | 119.229,97 |
2016-10-23 | 119.229,97 |
2016-10-24 | 119.933,99 |
2016-10-25 | 119.563,24 |
2016-10-26 | 120.467,96 |
2016-10-27 | 121.005,84 |
2016-10-28 | 120.739,91 |
2016-10-29 | 120.739,91 |
2016-10-30 | 120.739,91 |
2016-10-31 | 121.574,56 |
2016-11-01 | 123.823,36 |
2016-11-02 | 126.099,17 |
2016-11-03 | 127.645,13 |
2016-11-04 | 128.528,27 |
2016-11-05 | 128.528,27 |
2016-11-06 | 128.528,27 |
2016-11-07 | 128.528,27 |
2016-11-08 | 126.750,87 |
2016-11-09 | 125.188,38 |
2016-11-10 | 124.044,77 |
2016-11-11 | 125.152,08 |
2016-11-12 | 125.152,08 |
2016-11-13 | 125.152,08 |
2016-11-14 | 125.152,08 |
2016-11-15 | 122.485,88 |
2016-11-16 | 123.143,84 |
2016-11-17 | 124.022,36 |
2016-11-18 | 121.591,12 |
2016-11-19 | 121.591,12 |
2016-11-20 | 121.591,12 |
2016-11-21 | 123.570,80 |
2016-11-22 | 123.100,48 |
2016-11-23 | 122.472,26 |
2016-11-24 | 121.687,90 |
2016-11-25 | 121.713,52 |
2016-11-26 | 121.713,52 |
2016-11-27 | 121.713,52 |
2016-11-28 | 121.214,98 |
2016-11-29 | 119.945,86 |
2016-11-30 | 120.829,81 |
2016-12-01 | 115.945,05 |
2016-12-02 | 115.582,57 |
2016-12-03 | 115.582,57 |
2016-12-04 | 115.582,57 |
2016-12-05 | 114.643,29 |
2016-12-06 | 114.822,73 |
2016-12-07 | 113.552,21 |
2016-12-08 | 113.552,21 |
2016-12-09 | 112.356,29 |
2016-12-10 | 112.356,29 |
2016-12-11 | 112.356,29 |
2016-12-12 | 111.448,36 |
2016-12-13 | 111.034,37 |
2016-12-14 | 111.315,17 |
2016-12-15 | 107.936,98 |
2016-12-16 | 109.475,95 |
2016-12-17 | 109.475,95 |
2016-12-18 | 109.475,95 |
2016-12-19 | 109.621,64 |
2016-12-20 | 109.964,23 |
2016-12-21 | 108.979,93 |
2016-12-22 | 108.649,32 |
2016-12-23 | 108.943,10 |
2016-12-24 | 108.943,10 |
2016-12-25 | 108.943,10 |
2016-12-26 | 108.963,83 |
2016-12-27 | 108.963,83 |
2016-12-28 | 109.667,95 |
2016-12-29 | 111.338,49 |
2016-12-30 | 111.338,49 |
2016-12-31 | 111.338,49 |
2017-01-01 | 111.338,49 |
2017-01-02 | 111.824,23 |
2017-01-03 | 110.816,06 |
2017-01-04 | 111.743,69 |
2017-01-05 | 111.836,85 |
2017-01-06 | 111.389,20 |
2017-01-07 | 111.389,20 |
2017-01-08 | 111.389,20 |
2017-01-09 | 111.389,20 |
2017-01-10 | 111.041,35 |
2017-01-11 | 112.617,53 |
2017-01-12 | 115.639,21 |
2017-01-13 | 112.705,47 |
2017-01-14 | 112.705,47 |
2017-01-15 | 112.705,47 |
2017-01-16 | 113.531,53 |
2017-01-17 | 114.923,83 |
2017-01-18 | 114.015,64 |
2017-01-19 | 113.534,77 |
2017-01-20 | 113.274,89 |
2017-01-21 | 113.274,89 |
2017-01-22 | 113.274,89 |
2017-01-23 | 114.255,72 |
2017-01-24 | 113.457,37 |
2017-01-25 | 113.449,48 |
2017-01-26 | 112.151,37 |
2017-01-27 | 111.809,47 |
2017-01-28 | 111.809,47 |
2017-01-29 | 111.809,47 |
2017-01-30 | 112.092,36 |
2017-01-31 | 113.185,65 |
2017-02-01 | 113.668,91 |
2017-02-02 | 114.393,75 |
2017-02-03 | 112.407,11 |
2017-02-04 | 112.407,11 |
2017-02-05 | 112.407,11 |
2017-02-06 | 112.185,48 |
2017-02-07 | 112.953,96 |
2017-02-08 | 113.923,07 |
2017-02-09 | 114.958,40 |
2017-02-10 | 112.812,73 |
2017-02-11 | 112.812,73 |
2017-02-12 | 112.812,73 |
2017-02-13 | 112.727,70 |
2017-02-14 | 113.678,89 |
2017-02-15 | 112.954,85 |
2017-02-16 | 114.357,94 |
2017-02-17 | 114.773,94 |
2017-02-18 | 114.773,94 |
2017-02-19 | 114.773,94 |
2017-02-20 | 115.292,11 |
2017-02-21 | 114.671,49 |
2017-02-22 | 115.487,60 |
2017-02-23 | 115.110,39 |
2017-02-24 | 115.901,84 |
2017-02-25 | 115.901,84 |
2017-02-26 | 115.901,84 |
2017-02-27 | 116.584,72 |
2017-02-28 | 116.573,45 |
2017-03-01 | 116.946,12 |
2017-03-02 | 117.350,78 |
2017-03-03 | 116.971,41 |
2017-03-04 | 116.971,41 |
2017-03-05 | 116.971,41 |
2017-03-06 | 117.853,78 |
2017-03-07 | 116.717,28 |
2017-03-08 | 115.950,41 |
2017-03-09 | 115.716,95 |
2017-03-10 | 115.580,33 |
2017-03-11 | 115.580,33 |
2017-03-12 | 115.580,33 |
2017-03-13 | 115.750,59 |
2017-03-14 | 115.618,02 |
2017-03-15 | 115.871,94 |
2017-03-16 | 117.132,57 |
2017-03-17 | 115.511,69 |
2017-03-18 | 115.511,69 |
2017-03-19 | 115.511,69 |
2017-03-20 | 115.511,69 |
2017-03-21 | 115.369,16 |
2017-03-22 | 116.377,92 |
2017-03-23 | 117.827,89 |
2017-03-24 | 116.836,92 |
2017-03-25 | 116.836,92 |
2017-03-26 | 116.836,92 |
2017-03-27 | 117.187,34 |
2017-03-28 | 117.430,07 |
2017-03-29 | 117.299,80 |
2017-03-30 | 116.148,54 |
2017-03-31 | 114.983,71 |
2017-04-01 | 114.983,71 |
2017-04-02 | 114.983,71 |
2017-04-03 | 115.618,61 |
2017-04-04 | 116.012,28 |
2017-04-05 | 115.544,08 |
2017-04-06 | 115.188,99 |
2017-04-07 | 115.973,32 |
2017-04-08 | 115.973,32 |
2017-04-09 | 115.973,32 |
2017-04-10 | 115.189,31 |
2017-04-11 | 115.750,87 |
2017-04-12 | 117.341,19 |
2017-04-13 | 117.341,19 |
2017-04-14 | 117.341,19 |
2017-04-15 | 117.341,19 |
2017-04-16 | 117.341,19 |
2017-04-17 | 118.777,26 |
2017-04-18 | 117.946,07 |
2017-04-19 | 116.974,99 |
2017-04-20 | 117.543,39 |
2017-04-21 | 117.975,03 |
2017-04-22 | 117.975,03 |
2017-04-23 | 117.975,03 |
2017-04-24 | 117.306,94 |
2017-04-25 | 117.313,25 |
2017-04-26 | 117.904,95 |
2017-04-27 | 119.020,72 |
2017-04-28 | 119.799,17 |
2017-04-29 | 119.799,17 |
2017-04-30 | 119.799,17 |
2017-05-01 | 119.799,17 |
2017-05-02 | 119.019,15 |
2017-05-03 | 118.750,28 |
2017-05-04 | 116.425,89 |
2017-05-05 | 118.245,44 |
2017-05-06 | 118.245,44 |
2017-05-07 | 118.245,44 |
2017-05-08 | 117.096,24 |
2017-05-09 | 116.563,71 |
2017-05-10 | 116.668,16 |
2017-05-11 | 115.779,84 |
2017-05-12 | 115.824,98 |
2017-05-13 | 115.824,98 |
2017-05-14 | 115.824,98 |
2017-05-15 | 115.561,55 |
2017-05-16 | 114.419,33 |
2017-05-17 | 114.971,36 |
2017-05-18 | 117.337,02 |
2017-05-19 | 118.013,29 |
2017-05-20 | 118.013,29 |
2017-05-21 | 118.013,29 |
2017-05-22 | 116.610,16 |
2017-05-23 | 117.271,81 |
2017-05-24 | 116.857,77 |
2017-05-25 | 117.422,22 |
2017-05-26 | 118.419,21 |
2017-05-27 | 118.419,21 |
2017-05-28 | 118.419,21 |
2017-05-29 | 118.419,21 |
2017-05-30 | 118.286,75 |
2017-05-31 | 118.662,81 |
2017-06-01 | 118.907,07 |
2017-06-02 | 117.394,27 |
2017-06-03 | 117.394,27 |
2017-06-04 | 117.394,27 |
2017-06-05 | 119.191,41 |
2017-06-06 | 119.903,63 |
2017-06-07 | 120.268,32 |
2017-06-08 | 120.084,37 |
2017-06-09 | 119.619,42 |
2017-06-10 | 119.619,42 |
2017-06-11 | 119.619,42 |
2017-06-12 | 119.140,26 |
2017-06-13 | 118.784,12 |
2017-06-14 | 119.598,89 |
2017-06-15 | 118.504,93 |
2017-06-16 | 119.336,56 |
2017-06-17 | 119.336,56 |
2017-06-18 | 119.336,56 |
2017-06-19 | 119.336,56 |
2017-06-20 | 118.691,98 |
2017-06-21 | 121.464,70 |
2017-06-22 | 122.868,89 |
2017-06-23 | 122.620,13 |
2017-06-24 | 122.620,13 |
2017-06-25 | 122.620,13 |
2017-06-26 | 122.620,13 |
2017-06-27 | 121.033,21 |
2017-06-28 | 121.736,86 |
2017-06-29 | 121.184,81 |
2017-06-30 | 121.443,53 |
2017-07-01 | 121.443,53 |
2017-07-02 | 121.443,53 |
2017-07-03 | 121.443,53 |
2017-07-04 | 120.066,58 |
2017-07-05 | 119.836,11 |
2017-07-06 | 120.799,69 |
Fecha de Actualización: 06/Jul/2017 Fuente Banco de la República BANREP
|