|
Unidad de Medida: $/gr
| Plata Compra Interno BANREP | Valor | 1994-01-03 | 105,16 |
1994-01-04 | 106,17 |
1994-01-05 | 109,60 |
1994-01-06 | 109,35 |
1994-01-07 | 105,03 |
1994-01-11 | 107,27 |
1994-01-12 | 106,46 |
1994-01-13 | 107,22 |
1994-01-14 | 106,58 |
1994-01-17 | 109,89 |
1994-01-18 | 111,77 |
1994-01-19 | 111,92 |
1994-01-20 | 111,81 |
1994-01-21 | 111,59 |
1994-01-24 | 108,52 |
1994-01-25 | 108,48 |
1994-01-26 | 107,80 |
1994-01-27 | 107,30 |
1994-01-28 | 108,44 |
1994-01-31 | 105,18 |
1994-02-01 | 106,39 |
1994-02-02 | 107,84 |
1994-02-03 | 111,42 |
1994-02-04 | 111,24 |
1994-02-07 | 114,48 |
1994-02-08 | 112,07 |
1994-02-09 | 110,38 |
1994-02-10 | 110,40 |
1994-02-11 | 111,23 |
1994-02-14 | 109,60 |
1994-02-15 | 110,40 |
1994-02-16 | 112,01 |
1994-02-17 | 110,28 |
1994-02-18 | 110,99 |
1994-02-21 | 110,05 |
1994-02-22 | 108,28 |
1994-02-23 | 108,53 |
1994-02-24 | 108,84 |
1994-02-25 | 109,98 |
1994-02-28 | 109,02 |
1994-03-01 | 110,66 |
1994-03-02 | 112,36 |
1994-03-03 | 110,68 |
1994-03-04 | 110,65 |
1994-03-07 | 108,89 |
1994-03-08 | 110,41 |
1994-03-09 | 108,76 |
1994-03-10 | 109,61 |
1994-03-11 | 111,30 |
1994-03-14 | 114,58 |
1994-03-15 | 112,97 |
1994-03-16 | 114,62 |
1994-03-17 | 113,77 |
1994-03-18 | 113,22 |
1994-03-22 | 114,93 |
1994-03-23 | 114,99 |
1994-03-24 | 118,33 |
1994-03-25 | 121,63 |
1994-03-28 | 120,79 |
1994-03-29 | 120,71 |
1994-03-30 | 118,99 |
1994-04-04 | 118,19 |
1994-04-05 | 118,01 |
1994-04-06 | 118,93 |
1994-04-07 | 116,57 |
1994-04-08 | 115,98 |
1994-04-11 | 115,54 |
1994-04-12 | 116,05 |
1994-04-13 | 112,79 |
1994-04-14 | 113,55 |
1994-04-15 | 113,43 |
1994-04-18 | 112,53 |
1994-04-19 | 111,77 |
1994-04-20 | 111,98 |
1994-04-21 | 112,22 |
1994-04-22 | 113,46 |
1994-04-25 | 112,33 |
1994-04-26 | 109,64 |
1994-04-27 | 110,27 |
1994-04-28 | 111,36 |
1994-04-29 | 111,49 |
1994-05-02 | 113,87 |
1994-05-03 | 113,81 |
1994-05-04 | 113,97 |
1994-05-05 | 112,44 |
1994-05-06 | 111,01 |
1994-05-09 | 109,36 |
1994-05-10 | 117,00 |
1994-05-11 | 116,94 |
1994-05-12 | 114,34 |
1994-05-13 | 117,03 |
1994-05-17 | 117,21 |
1994-05-18 | 119,60 |
1994-05-19 | 117,91 |
1994-05-20 | 120,52 |
1994-05-23 | 119,65 |
1994-05-24 | 123,82 |
1994-05-25 | 123,91 |
1994-05-26 | 120,56 |
1994-05-27 | 119,60 |
1994-05-30 | 117,86 |
1994-05-31 | 117,73 |
1994-06-01 | 118,60 |
1994-06-02 | 119,55 |
1994-06-03 | 116,20 |
1994-06-07 | 115,28 |
1994-06-08 | 114,29 |
1994-06-09 | 115,02 |
1994-06-10 | 115,65 |
1994-06-14 | 116,06 |
1994-06-15 | 115,81 |
1994-06-16 | 114,98 |
1994-06-17 | 118,34 |
1994-06-20 | 117,21 |
1994-06-21 | 119,03 |
1994-06-22 | 116,88 |
1994-06-23 | 117,42 |
1994-06-24 | 113,82 |
1994-06-27 | 114,38 |
1994-06-28 | 114,12 |
1994-06-29 | 111,54 |
1994-06-30 | 111,35 |
1994-07-01 | 110,65 |
1994-07-05 | 112,89 |
1994-07-06 | 113,69 |
1994-07-07 | 112,13 |
1994-07-08 | 110,76 |
1994-07-11 | 110,73 |
1994-07-12 | 111,02 |
1994-07-13 | 112,63 |
1994-07-14 | 110,30 |
1994-07-15 | 109,43 |
1994-07-18 | 110,19 |
1994-07-19 | 110,84 |
1994-07-21 | 109,67 |
1994-07-22 | 110,36 |
1994-07-25 | 110,32 |
1994-07-26 | 110,25 |
1994-07-27 | 111,84 |
1994-07-28 | 111,76 |
1994-07-29 | 111,76 |
1994-08-01 | 110,92 |
1994-08-02 | 111,74 |
1994-08-03 | 110,96 |
1994-08-04 | 109,15 |
1994-08-05 | 108,09 |
1994-08-08 | 108,07 |
1994-08-09 | 106,36 |
1994-08-10 | 106,42 |
1994-08-11 | 108,21 |
1994-08-12 | 107,63 |
1994-08-16 | 108,51 |
1994-08-17 | 105,94 |
1994-08-18 | 107,50 |
1994-08-19 | 106,62 |
1994-08-22 | 108,25 |
1994-08-23 | 109,86 |
1994-08-24 | 109,24 |
1994-08-25 | 109,42 |
1994-08-26 | 110,26 |
1994-08-29 | 110,35 |
1994-08-30 | 110,20 |
1994-08-31 | 112,63 |
1994-09-01 | 112,65 |
1994-09-02 | 113,44 |
1994-09-05 | 114,47 |
1994-09-06 | 113,81 |
1994-09-07 | 114,49 |
1994-09-08 | 116,19 |
1994-09-09 | 116,33 |
1994-09-12 | 114,80 |
1994-09-13 | 116,48 |
1994-09-14 | 115,03 |
1994-09-15 | 115,41 |
1994-09-16 | 115,07 |
1994-09-19 | 115,80 |
1994-09-20 | 117,21 |
1994-09-21 | 118,25 |
1994-09-22 | 122,91 |
1994-09-23 | 121,35 |
1994-09-26 | 123,70 |
1994-09-27 | 122,56 |
1994-09-28 | 122,67 |
1994-09-29 | 123,70 |
1994-09-30 | 121,99 |
1994-10-03 | 122,09 |
1994-10-04 | 119,71 |
1994-10-05 | 121,49 |
1994-10-06 | 121,59 |
1994-10-07 | 121,33 |
1994-10-10 | 122,65 |
1994-10-11 | 120,50 |
1994-10-12 | 119,49 |
1994-10-13 | 118,62 |
1994-10-14 | 118,77 |
1994-10-18 | 115,37 |
1994-10-19 | 116,04 |
1994-10-20 | 115,28 |
1994-10-21 | 116,30 |
1994-10-24 | 116,53 |
1994-10-25 | 115,27 |
1994-10-26 | 115,44 |
1994-10-27 | 115,56 |
1994-10-28 | 116,94 |
1994-10-31 | 115,93 |
1994-11-01 | 115,72 |
1994-11-02 | 112,24 |
1994-11-03 | 113,94 |
1994-11-04 | 114,56 |
1994-11-08 | 113,31 |
1994-11-09 | 111,39 |
1994-11-10 | 111,10 |
1994-11-11 | 109,14 |
1994-11-15 | 109,75 |
1994-11-16 | 110,67 |
1994-11-17 | 109,92 |
1994-11-18 | 111,88 |
1994-11-21 | 112,12 |
1994-11-22 | 109,36 |
1994-11-23 | 109,44 |
1994-11-24 | 110,49 |
1994-11-25 | 109,38 |
1994-11-28 | 110,23 |
1994-11-29 | 110,18 |
1994-11-30 | 109,38 |
1994-12-01 | 108,60 |
1994-12-02 | 105,32 |
1994-12-05 | 105,35 |
1994-12-06 | 105,41 |
1994-12-07 | 99,64 |
1994-12-09 | 100,53 |
1994-12-12 | 98,90 |
1994-12-13 | 101,44 |
1994-12-14 | 103,16 |
1994-12-15 | 101,44 |
1994-12-16 | 101,48 |
1994-12-19 | 102,62 |
1994-12-20 | 102,06 |
1994-12-21 | 103,05 |
1994-12-22 | 102,94 |
1994-12-23 | 101,84 |
1994-12-26 | 100,98 |
1994-12-27 | 100,83 |
1994-12-28 | 100,93 |
1994-12-29 | 102,91 |
1995-01-02 | 104,78 |
1995-01-03 | 104,74 |
1995-01-04 | 103,31 |
1995-01-05 | 101,08 |
1995-01-06 | 99,76 |
1995-01-10 | 101,50 |
1995-01-11 | 100,45 |
1995-01-12 | 100,84 |
1995-01-13 | 102,93 |
1995-01-16 | 104,35 |
1995-01-17 | 103,78 |
1995-01-18 | 104,13 |
1995-01-19 | 106,80 |
1995-01-20 | 107,98 |
1995-01-23 | 106,59 |
1995-01-24 | 108,65 |
1995-01-25 | 106,08 |
1995-01-26 | 106,22 |
1995-01-27 | 105,48 |
1995-01-30 | 104,83 |
1995-01-31 | 102,94 |
1995-02-01 | 103,63 |
1995-02-02 | 102,86 |
1995-02-03 | 102,69 |
1995-02-06 | 103,97 |
1995-02-07 | 102,71 |
1995-02-08 | 102,64 |
1995-02-09 | 101,81 |
1995-02-10 | 103,34 |
1995-02-13 | 103,18 |
1995-02-14 | 103,14 |
1995-02-15 | 103,24 |
1995-02-16 | 103,47 |
1995-02-17 | 103,52 |
1995-02-20 | 103,57 |
1995-02-21 | 104,48 |
1995-02-22 | 104,78 |
1995-02-23 | 104,14 |
1995-02-24 | 106,06 |
1995-02-27 | 106,08 |
1995-02-28 | 102,57 |
1995-03-01 | 98,55 |
1995-03-02 | 98,65 |
1995-03-03 | 97,91 |
1995-03-06 | 98,19 |
1995-03-07 | 98,00 |
1995-03-08 | 100,50 |
1995-03-09 | 103,34 |
1995-03-10 | 102,63 |
1995-03-13 | 102,70 |
1995-03-14 | 102,98 |
1995-03-15 | 104,78 |
1995-03-16 | 105,77 |
1995-03-17 | 104,83 |
1995-03-21 | 103,88 |
1995-03-22 | 104,52 |
1995-03-23 | 102,18 |
1995-03-24 | 105,01 |
1995-03-27 | 105,14 |
1995-03-28 | 103,44 |
1995-03-29 | 104,42 |
1995-03-30 | 106,45 |
1995-03-31 | 106,90 |
1995-04-03 | 117,07 |
1995-04-04 | 119,43 |
1995-04-05 | 117,38 |
1995-04-06 | 120,65 |
1995-04-07 | 120,28 |
1995-04-10 | 120,79 |
1995-04-11 | 119,07 |
1995-04-12 | 116,15 |
1995-04-17 | 119,03 |
1995-04-18 | 118,68 |
1995-04-19 | 127,29 |
1995-04-20 | 132,90 |
1995-04-21 | 126,78 |
1995-04-24 | 127,22 |
1995-04-25 | 128,85 |
1995-04-26 | 127,34 |
1995-04-27 | 127,94 |
1995-04-28 | 126,11 |
1995-05-02 | 131,43 |
1995-05-03 | 132,56 |
1995-05-04 | 132,98 |
1995-05-05 | 135,98 |
1995-05-08 | 136,75 |
1995-05-09 | 136,57 |
1995-05-10 | 133,96 |
1995-05-11 | 123,92 |
1995-05-12 | 123,24 |
1995-05-15 | 122,47 |
1995-05-16 | 120,47 |
1995-05-17 | 121,97 |
1995-05-18 | 120,77 |
1995-05-19 | 120,71 |
1995-05-22 | 122,61 |
1995-05-23 | 120,55 |
1995-05-24 | 118,47 |
1995-05-25 | 120,92 |
1995-05-26 | 122,75 |
1995-05-30 | 123,09 |
1995-05-31 | 122,17 |
1995-06-01 | 119,18 |
1995-06-02 | 118,34 |
1995-06-05 | 121,06 |
1995-06-06 | 118,26 |
1995-06-07 | 119,85 |
1995-06-08 | 119,61 |
1995-06-09 | 120,20 |
1995-06-12 | 120,33 |
1995-06-13 | 122,07 |
1995-06-14 | 121,45 |
1995-06-15 | 120,79 |
1995-06-16 | 119,71 |
1995-06-20 | 124,10 |
1995-06-21 | 124,10 |
1995-06-22 | 123,46 |
1995-06-23 | 122,54 |
1995-06-27 | 120,72 |
1995-06-28 | 119,69 |
1995-06-29 | 120,01 |
1995-06-30 | 118,64 |
1995-07-04 | 120,73 |
1995-07-05 | 114,46 |
1995-07-06 | 114,90 |
1995-07-07 | 115,35 |
1995-07-10 | 117,65 |
1995-07-11 | 118,56 |
1995-07-12 | 118,42 |
1995-07-13 | 119,37 |
1995-07-14 | 119,15 |
1995-07-17 | 118,75 |
1995-07-18 | 120,60 |
1995-07-19 | 123,06 |
1995-07-21 | 122,48 |
1995-07-24 | 118,97 |
1995-07-25 | 119,93 |
1995-07-26 | 119,26 |
1995-07-27 | 118,45 |
1995-07-28 | 119,40 |
1995-07-31 | 117,32 |
1995-08-01 | 117,59 |
1995-08-02 | 115,89 |
1995-08-03 | 118,90 |
1995-08-04 | 119,53 |
1995-08-08 | 122,95 |
1995-08-09 | 123,68 |
1995-08-10 | 125,13 |
1995-08-11 | 124,11 |
1995-08-14 | 125,65 |
1995-08-15 | 124,08 |
1995-08-16 | 127,26 |
1995-08-17 | 128,10 |
1995-08-18 | 133,18 |
1995-08-22 | 138,29 |
1995-08-23 | 139,18 |
1995-08-24 | 135,78 |
1995-08-25 | 139,45 |
1995-08-28 | 138,61 |
1995-08-29 | 139,77 |
1995-08-30 | 139,97 |
1995-08-31 | 134,95 |
1995-09-01 | 131,55 |
1995-09-04 | 131,01 |
1995-09-05 | 129,91 |
1995-09-06 | 130,23 |
1995-09-07 | 128,43 |
1995-09-08 | 131,60 |
1995-09-11 | 134,60 |
1995-09-12 | 133,21 |
1995-09-13 | 136,12 |
1995-09-14 | 136,20 |
1995-09-15 | 134,28 |
1995-09-18 | 135,40 |
1995-09-19 | 135,49 |
1995-09-20 | 137,64 |
1995-09-21 | 136,78 |
1995-09-22 | 134,53 |
1995-09-25 | 136,39 |
1995-09-26 | 135,65 |
1995-09-27 | 137,81 |
1995-09-28 | 137,28 |
1995-09-29 | 138,33 |
1995-10-02 | 138,14 |
1995-10-03 | 135,35 |
1995-10-04 | 133,06 |
1995-10-05 | 133,82 |
1995-10-06 | 134,24 |
1995-10-09 | 133,29 |
1995-10-10 | 137,08 |
1995-10-11 | 137,60 |
1995-10-12 | 136,42 |
1995-10-13 | 136,40 |
1995-10-17 | 135,91 |
1995-10-18 | 136,21 |
1995-10-19 | 136,69 |
1995-10-20 | 136,79 |
1995-10-23 | 135,84 |
1995-10-24 | 136,48 |
1995-10-25 | 136,89 |
1995-10-26 | 137,13 |
1995-10-27 | 139,27 |
1995-10-30 | 138,31 |
1995-10-31 | 136,31 |
1995-11-01 | 137,24 |
1995-11-02 | 136,56 |
1995-11-03 | 136,58 |
1995-11-07 | 137,75 |
1995-11-08 | 135,79 |
1995-11-09 | 137,93 |
1995-11-10 | 137,96 |
1995-11-14 | 140,02 |
1995-11-15 | 137,44 |
1995-11-16 | 137,25 |
1995-11-17 | 138,18 |
1995-11-20 | 138,03 |
1995-11-21 | 138,72 |
1995-11-22 | 136,86 |
1995-11-23 | 134,27 |
1995-11-24 | 134,84 |
1995-11-27 | 135,77 |
1995-11-28 | 136,11 |
1995-11-29 | 134,52 |
1995-11-30 | 132,98 |
1995-12-01 | 133,95 |
1995-12-04 | 133,08 |
1995-12-05 | 133,71 |
1995-12-06 | 133,86 |
1995-12-07 | 132,65 |
1995-12-11 | 131,59 |
1995-12-12 | 131,74 |
1995-12-13 | 130,82 |
1995-12-14 | 130,59 |
1995-12-15 | 131,33 |
1995-12-18 | 131,00 |
1995-12-19 | 131,34 |
1995-12-20 | 130,07 |
1995-12-21 | 130,71 |
1995-12-22 | 129,63 |
1995-12-26 | 129,74 |
1995-12-27 | 131,34 |
1995-12-28 | 130,29 |
1996-01-02 | 131,21 |
1996-01-03 | 136,82 |
1996-01-04 | 136,78 |
1996-01-05 | 141,28 |
1996-01-09 | 141,28 |
1996-01-10 | 142,92 |
1996-01-11 | 143,47 |
1996-01-12 | 140,86 |
1996-01-15 | 139,67 |
1996-01-16 | 142,00 |
1996-01-17 | 142,93 |
1996-01-18 | 142,02 |
1996-01-19 | 141,31 |
1996-01-22 | 144,26 |
1996-01-23 | 146,54 |
1996-01-24 | 146,04 |
1996-01-25 | 145,62 |
1996-01-26 | 148,31 |
1996-01-29 | 145,46 |
1996-01-30 | 147,35 |
1996-01-31 | 145,98 |
1996-02-01 | 147,72 |
1996-02-02 | 153,62 |
1996-02-05 | 152,29 |
1996-02-06 | 151,35 |
1996-02-07 | 152,95 |
1996-02-08 | 148,69 |
1996-02-09 | 150,81 |
1996-02-12 | 148,34 |
1996-02-13 | 150,84 |
1996-02-14 | 150,54 |
1996-02-15 | 151,92 |
1996-02-16 | 150,54 |
1996-02-19 | 151,06 |
1996-02-20 | 151,24 |
1996-02-21 | 147,65 |
1996-02-22 | 148,94 |
1996-02-23 | 148,82 |
1996-02-26 | 146,46 |
1996-02-27 | 146,50 |
1996-02-28 | 150,19 |
1996-02-29 | 147,70 |
1996-03-01 | 147,78 |
1996-03-04 | 147,02 |
1996-03-05 | 143,29 |
1996-03-06 | 143,63 |
1996-03-07 | 143,99 |
1996-03-08 | 145,62 |
1996-03-11 | 147,05 |
1996-03-12 | 147,55 |
1996-03-13 | 149,71 |
1996-03-14 | 150,14 |
1996-03-15 | 149,78 |
1996-03-18 | 149,33 |
1996-03-19 | 149,36 |
1996-03-20 | 148,22 |
1996-03-21 | 149,95 |
1996-03-22 | 151,07 |
1996-03-26 | 152,02 |
1996-03-27 | 153,46 |
1996-03-28 | 152,18 |
1996-03-29 | 148,78 |
1996-04-01 | 148,44 |
1996-04-02 | 148,17 |
1996-04-03 | 148,13 |
1996-04-08 | 148,78 |
1996-04-09 | 149,77 |
1996-04-10 | 147,15 |
1996-04-11 | 148,91 |
1996-04-12 | 149,18 |
1996-04-15 | 148,31 |
1996-04-16 | 147,83 |
1996-04-17 | 144,05 |
1996-04-18 | 144,59 |
1996-04-19 | 142,29 |
1996-04-22 | 143,22 |
1996-04-23 | 144,49 |
1996-04-24 | 144,34 |
1996-04-25 | 144,30 |
1996-04-26 | 145,61 |
1996-04-29 | 143,52 |
1996-04-30 | 143,74 |
1996-05-02 | 147,03 |
1996-05-03 | 147,86 |
1996-05-06 | 147,83 |
1996-05-07 | 149,27 |
1996-05-08 | 149,97 |
1996-05-09 | 148,34 |
1996-05-10 | 147,92 |
1996-05-13 | 146,83 |
1996-05-14 | 147,00 |
1996-05-15 | 148,09 |
1996-05-16 | 147,46 |
1996-05-17 | 147,04 |
1996-05-21 | 144,97 |
1996-05-22 | 145,41 |
1996-05-23 | 146,70 |
1996-05-24 | 146,09 |
1996-05-27 | 145,99 |
1996-05-28 | 146,94 |
1996-05-29 | 147,88 |
1996-05-30 | 147,20 |
1996-05-31 | 147,25 |
1996-06-03 | 148,52 |
1996-06-04 | 148,20 |
1996-06-05 | 143,88 |
1996-06-06 | 142,44 |
1996-06-07 | 143,50 |
1996-06-11 | 142,69 |
1996-06-12 | 141,46 |
1996-06-13 | 140,81 |
1996-06-14 | 137,29 |
1996-06-18 | 142,74 |
1996-06-19 | 143,78 |
1996-06-20 | 140,80 |
1996-06-21 | 140,70 |
1996-06-24 | 140,29 |
1996-06-25 | 142,52 |
1996-06-26 | 141,64 |
1996-06-27 | 140,81 |
1996-06-28 | 138,29 |
1996-07-02 | 139,34 |
1996-07-03 | 141,46 |
1996-07-04 | 139,42 |
1996-07-05 | 139,42 |
1996-07-08 | 140,56 |
1996-07-09 | 139,43 |
1996-07-10 | 140,64 |
1996-07-11 | 139,72 |
1996-07-12 | 140,19 |
1996-07-15 | 140,26 |
1996-07-16 | 141,19 |
1996-07-17 | 136,80 |
1996-07-18 | 136,69 |
1996-07-19 | 136,59 |
1996-07-22 | 135,70 |
1996-07-23 | 137,59 |
1996-07-24 | 136,42 |
1996-07-25 | 136,14 |
1996-07-26 | 136,11 |
1996-07-29 | 138,90 |
1996-07-30 | 138,08 |
1996-07-31 | 138,96 |
1996-08-01 | 140,07 |
1996-08-02 | 139,05 |
1996-08-05 | 138,34 |
1996-08-06 | 137,14 |
1996-08-08 | 136,03 |
1996-08-09 | 137,60 |
1996-08-12 | 135,04 |
1996-08-13 | 135,22 |
1996-08-14 | 134,71 |
1996-08-15 | 135,07 |
1996-08-16 | 137,50 |
1996-08-20 | 140,22 |
1996-08-21 | 139,90 |
1996-08-22 | 138,42 |
1996-08-23 | 139,45 |
1996-08-26 | 139,04 |
1996-08-27 | 140,79 |
1996-08-28 | 140,02 |
1996-08-29 | 139,46 |
1996-08-30 | 139,63 |
1996-09-02 | 138,94 |
1996-09-03 | 139,62 |
1996-09-04 | 138,53 |
1996-09-05 | 139,58 |
1996-09-06 | 138,01 |
1996-09-09 | 137,66 |
1996-09-10 | 137,06 |
1996-09-11 | 137,68 |
1996-09-12 | 136,90 |
1996-09-13 | 135,97 |
1996-09-16 | 135,46 |
1996-09-17 | 135,76 |
1996-09-18 | 134,83 |
1996-09-19 | 134,77 |
1996-09-20 | 131,90 |
1996-09-23 | 130,04 |
1996-09-24 | 131,10 |
1996-09-25 | 132,06 |
1996-09-26 | 129,11 |
1996-09-27 | 128,13 |
1996-09-30 | 128,69 |
1996-10-01 | 128,06 |
1996-10-02 | 130,21 |
1996-10-03 | 128,78 |
1996-10-04 | 127,91 |
1996-10-07 | 126,87 |
1996-10-08 | 127,42 |
1996-10-09 | 126,81 |
1996-10-10 | 129,53 |
1996-10-11 | 131,14 |
1996-10-15 | 131,06 |
1996-10-16 | 131,54 |
1996-10-17 | 130,33 |
1996-10-18 | 127,62 |
1996-10-21 | 128,09 |
1996-10-22 | 129,72 |
1996-10-23 | 130,46 |
1996-10-24 | 130,44 |
1996-10-25 | 128,05 |
1996-10-28 | 127,57 |
1996-10-29 | 128,08 |
1996-10-30 | 125,06 |
1996-10-31 | 124,82 |
1996-11-01 | 123,50 |
1996-11-05 | 124,22 |
1996-11-06 | 123,98 |
1996-11-07 | 122,44 |
1996-11-08 | 124,11 |
1996-11-12 | 126,31 |
1996-11-13 | 126,06 |
1996-11-14 | 125,51 |
1996-11-15 | 124,82 |
1996-11-18 | 126,18 |
1996-11-19 | 124,86 |
1996-11-20 | 125,25 |
1996-11-21 | 126,19 |
1996-11-22 | 124,30 |
1996-11-25 | 123,78 |
1996-11-26 | 121,85 |
1996-11-27 | 121,31 |
1996-11-28 | 121,10 |
1996-11-29 | 121,36 |
1996-12-02 | 122,02 |
1996-12-03 | 121,15 |
1996-12-04 | 123,58 |
1996-12-05 | 121,96 |
1996-12-06 | 125,39 |
1996-12-09 | 122,78 |
1996-12-10 | 123,56 |
1996-12-11 | 124,90 |
1996-12-12 | 124,02 |
1996-12-13 | 124,23 |
1996-12-16 | 124,08 |
1996-12-17 | 123,78 |
1996-12-18 | 124,79 |
1996-12-19 | 125,24 |
1996-12-20 | 125,53 |
1996-12-23 | 124,50 |
1996-12-26 | 124,93 |
1996-12-27 | 126,05 |
1996-12-30 | 126,19 |
1997-01-02 | 123,34 |
1997-01-03 | 121,85 |
1997-01-07 | 122,46 |
1997-01-08 | 122,36 |
1997-01-09 | 122,34 |
1997-01-10 | 123,85 |
1997-01-13 | 123,78 |
1997-01-14 | 122,57 |
1997-01-15 | 122,88 |
1997-01-16 | 123,13 |
1997-01-17 | 124,36 |
1997-01-20 | 124,59 |
1997-01-21 | 124,42 |
1997-01-22 | 123,68 |
1997-01-23 | 125,43 |
1997-01-24 | 131,93 |
1997-01-27 | 131,23 |
1997-01-28 | 134,56 |
1997-01-29 | 133,69 |
1997-01-30 | 132,70 |
1997-01-31 | 136,56 |
1997-02-03 | 133,52 |
1997-02-04 | 134,48 |
1997-02-05 | 134,39 |
1997-02-06 | 134,40 |
1997-02-07 | 132,11 |
1997-02-10 | 134,89 |
1997-02-11 | 136,35 |
1997-02-12 | 133,30 |
1997-02-13 | 141,70 |
1997-02-14 | 141,97 |
1997-02-17 | 144,26 |
1997-02-18 | 144,79 |
1997-02-19 | 143,86 |
1997-02-20 | 142,74 |
1997-02-21 | 144,76 |
1997-02-24 | 143,98 |
1997-02-25 | 143,83 |
1997-02-26 | 145,80 |
1997-02-27 | 146,03 |
1997-02-28 | 145,98 |
1997-03-03 | 147,03 |
1997-03-04 | 146,18 |
1997-03-05 | 143,19 |
1997-03-06 | 141,82 |
1997-03-07 | 140,77 |
1997-03-10 | 139,28 |
1997-03-11 | 142,72 |
1997-03-12 | 142,89 |
1997-03-13 | 143,04 |
1997-03-14 | 143,80 |
1997-03-17 | 143,38 |
1997-03-18 | 142,02 |
1997-03-19 | 140,74 |
1997-03-20 | 142,90 |
1997-03-21 | 141,48 |
1997-03-25 | 140,89 |
1997-03-26 | 138,78 |
1997-03-31 | 138,82 |
1997-04-01 | 137,39 |
1997-04-02 | 135,92 |
1997-04-03 | 132,78 |
1997-04-04 | 129,60 |
1997-04-07 | 130,16 |
1997-04-08 | 132,16 |
1997-04-09 | 130,38 |
1997-04-10 | 130,46 |
1997-04-11 | 130,75 |
1997-04-14 | 128,67 |
1997-04-15 | 128,53 |
1997-04-16 | 128,77 |
1997-04-17 | 131,85 |
1997-04-18 | 128,14 |
1997-04-21 | 128,46 |
1997-04-22 | 129,22 |
1997-04-23 | 128,46 |
1997-04-24 | 129,14 |
1997-04-25 | 130,13 |
1997-04-28 | 129,26 |
1997-04-29 | 127,05 |
1997-04-30 | 127,49 |
1997-05-02 | 129,58 |
1997-05-05 | 130,14 |
1997-05-06 | 131,56 |
1997-05-07 | 131,20 |
1997-05-08 | 131,41 |
1997-05-09 | 133,46 |
1997-05-13 | 133,65 |
1997-05-14 | 135,05 |
1997-05-15 | 133,62 |
1997-05-16 | 133,70 |
1997-05-19 | 129,06 |
1997-05-20 | 130,26 |
1997-05-21 | 129,20 |
1997-05-22 | 129,92 |
1997-05-23 | 129,43 |
1997-05-26 | 128,98 |
1997-05-27 | 131,47 |
1997-05-28 | 131,77 |
1997-05-29 | 130,50 |
1997-05-30 | 134,47 |
1997-06-03 | 131,46 |
1997-06-04 | 131,14 |
1997-06-05 | 131,12 |
1997-06-06 | 135,67 |
1997-06-10 | 131,73 |
1997-06-11 | 132,34 |
1997-06-12 | 131,88 |
1997-06-13 | 130,89 |
1997-06-16 | 130,77 |
1997-06-17 | 131,41 |
1997-06-18 | 134,01 |
1997-06-19 | 131,78 |
1997-06-20 | 132,47 |
1997-06-23 | 131,95 |
1997-06-24 | 134,34 |
1997-06-25 | 133,37 |
1997-06-26 | 133,45 |
1997-06-27 | 133,24 |
1997-07-01 | 130,10 |
1997-07-02 | 130,62 |
1997-07-03 | 131,52 |
1997-07-04 | 128,99 |
1997-07-07 | 126,74 |
1997-07-08 | 120,51 |
1997-07-09 | 121,15 |
1997-07-10 | 122,78 |
1997-07-11 | 123,09 |
1997-07-14 | 122,69 |
1997-07-15 | 120,98 |
1997-07-16 | 122,07 |
1997-07-17 | 119,58 |
1997-07-18 | 120,94 |
1997-07-21 | 122,82 |
1997-07-22 | 122,14 |
1997-07-23 | 122,66 |
1997-07-24 | 121,90 |
1997-07-25 | 122,75 |
1997-07-28 | 123,61 |
1997-07-29 | 124,34 |
1997-07-30 | 124,20 |
1997-07-31 | 125,08 |
1997-08-01 | 128,02 |
1997-08-04 | 127,73 |
1997-08-05 | 129,02 |
1997-08-06 | 124,51 |
1997-08-08 | 125,70 |
1997-08-11 | 126,42 |
1997-08-12 | 127,58 |
1997-08-13 | 128,52 |
1997-08-14 | 129,67 |
1997-08-15 | 127,98 |
1997-08-19 | 131,07 |
1997-08-20 | 131,95 |
1997-08-21 | 132,52 |
1997-08-22 | 132,94 |
1997-08-25 | 133,52 |
1997-08-26 | 137,27 |
1997-08-27 | 138,27 |
1997-08-28 | 139,14 |
1997-08-29 | 141,86 |
1997-09-01 | 140,50 |
1997-09-02 | 142,00 |
1997-09-03 | 139,34 |
1997-09-04 | 140,95 |
1997-09-05 | 142,91 |
1997-09-08 | 143,95 |
1997-09-09 | 144,78 |
1997-09-10 | 150,80 |
1997-09-11 | 152,32 |
1997-09-12 | 151,56 |
1997-09-15 | 150,26 |
1997-09-16 | 150,91 |
1997-09-17 | 146,72 |
1997-09-18 | 147,95 |
1997-09-19 | 150,12 |
1997-09-22 | 150,09 |
1997-09-23 | 149,72 |
1997-09-24 | 151,69 |
1997-09-25 | 152,98 |
1997-09-26 | 153,17 |
1997-09-29 | 155,54 |
1997-09-30 | 165,64 |
1997-10-01 | 165,98 |
1997-10-02 | 164,53 |
1997-10-03 | 164,62 |
1997-10-06 | 169,06 |
1997-10-07 | 166,70 |
1997-10-08 | 168,47 |
1997-10-09 | 168,76 |
1997-10-10 | 166,40 |
1997-10-14 | 166,80 |
1997-10-15 | 163,35 |
1997-10-16 | 165,86 |
1997-10-17 | 160,41 |
1997-10-20 | 160,66 |
1997-10-21 | 161,17 |
1997-10-22 | 161,62 |
1997-10-23 | 165,50 |
1997-10-24 | 159,78 |
1997-10-27 | 157,96 |
1997-10-28 | 158,11 |
1997-10-29 | 159,02 |
1997-10-30 | 158,58 |
1997-10-31 | 158,67 |
1997-11-04 | 160,01 |
1997-11-05 | 160,25 |
1997-11-06 | 159,82 |
1997-11-07 | 163,82 |
1997-11-10 | 161,75 |
1997-11-11 | 164,53 |
1997-11-12 | 164,65 |
1997-11-13 | 167,50 |
1997-11-14 | 168,83 |
1997-11-18 | 170,52 |
1997-11-19 | 171,01 |
1997-11-20 | 174,42 |
1997-11-21 | 175,30 |
1997-11-24 | 182,54 |
1997-11-25 | 177,75 |
1997-11-26 | 174,94 |
1997-11-27 | 176,55 |
1997-11-28 | 177,55 |
1997-12-01 | 175,80 |
1997-12-02 | 178,74 |
1997-12-03 | 178,67 |
1997-12-04 | 176,97 |
1997-12-05 | 177,36 |
1997-12-09 | 180,05 |
1997-12-10 | 194,92 |
1997-12-11 | 202,47 |
1997-12-12 | 194,15 |
1997-12-15 | 200,42 |
1997-12-16 | 195,79 |
1997-12-17 | 201,72 |
1997-12-18 | 198,90 |
1997-12-19 | 201,29 |
1997-12-22 | 200,51 |
1997-12-23 | 199,82 |
1997-12-26 | 198,77 |
1997-12-29 | 206,54 |
1997-12-30 | 206,10 |
1998-01-02 | 197,63 |
1998-01-05 | 197,26 |
1998-01-06 | 203,94 |
1998-01-07 | 206,71 |
1998-01-08 | 205,23 |
1998-01-09 | 193,93 |
1998-01-13 | 189,17 |
1998-01-14 | 193,26 |
1998-01-15 | 196,53 |
1998-01-16 | 199,94 |
1998-01-19 | 196,05 |
1998-01-20 | 197,67 |
1998-01-21 | 197,79 |
1998-01-22 | 201,37 |
1998-01-23 | 199,97 |
1998-01-26 | 203,54 |
1998-01-27 | 207,86 |
1998-01-28 | 206,98 |
1998-01-29 | 212,15 |
1998-01-30 | 208,72 |
1998-02-02 | 215,73 |
1998-02-03 | 220,70 |
1998-02-04 | 243,89 |
1998-02-05 | 261,14 |
1998-02-06 | 270,40 |
1998-02-09 | 248,99 |
1998-02-10 | 247,33 |
1998-02-11 | 245,86 |
1998-02-12 | 242,86 |
1998-02-13 | 245,72 |
1998-02-16 | 246,10 |
1998-02-17 | 250,70 |
1998-02-18 | 233,20 |
1998-02-19 | 232,29 |
1998-02-20 | 234,92 |
1998-02-23 | 224,49 |
1998-02-24 | 220,38 |
1998-02-25 | 217,65 |
1998-02-26 | 208,54 |
1998-02-27 | 220,24 |
1998-03-02 | 228,30 |
1998-03-03 | 225,45 |
1998-03-04 | 222,24 |
1998-03-05 | 219,42 |
1998-03-06 | 219,62 |
1998-03-09 | 211,14 |
1998-03-10 | 213,18 |
1998-03-11 | 220,14 |
1998-03-12 | 215,46 |
1998-03-13 | 217,57 |
1998-03-16 | 213,34 |
1998-03-17 | 212,21 |
1998-03-18 | 202,88 |
1998-03-19 | 204,54 |
1998-03-20 | 207,81 |
1998-03-24 | 226,28 |
1998-03-25 | 222,42 |
1998-03-26 | 223,25 |
1998-03-27 | 223,93 |
1998-03-30 | 222,37 |
1998-03-31 | 221,62 |
1998-04-01 | 226,19 |
1998-04-02 | 226,18 |
1998-04-03 | 235,02 |
1998-04-06 | 231,70 |
1998-04-07 | 222,61 |
1998-04-08 | 225,00 |
1998-04-13 | 223,75 |
1998-04-14 | 224,78 |
1998-04-15 | 219,11 |
1998-04-16 | 212,94 |
1998-04-17 | 219,62 |
1998-04-20 | 219,54 |
1998-04-21 | 217,99 |
1998-04-22 | 220,32 |
1998-04-23 | 220,42 |
1998-04-24 | 220,07 |
1998-04-27 | 217,40 |
1998-04-28 | 215,89 |
1998-04-29 | 215,34 |
1998-04-30 | 218,31 |
1998-05-04 | 216,47 |
1998-05-05 | 219,59 |
1998-05-06 | 215,00 |
1998-05-07 | 209,05 |
1998-05-08 | 213,70 |
1998-05-11 | 206,31 |
1998-05-12 | 206,58 |
1998-05-13 | 194,93 |
1998-05-14 | 198,37 |
1998-05-15 | 201,71 |
1998-05-18 | 192,84 |
1998-05-19 | 187,42 |
1998-05-20 | 186,38 |
1998-05-21 | 191,22 |
1998-05-22 | 190,34 |
1998-05-26 | 189,36 |
1998-05-27 | 182,65 |
1998-05-28 | 185,96 |
1998-05-29 | 180,32 |
1998-06-01 | 184,78 |
1998-06-02 | 184,08 |
1998-06-03 | 186,82 |
1998-06-04 | 186,22 |
1998-06-05 | 188,01 |
1998-06-08 | 187,49 |
1998-06-09 | 194,72 |
1998-06-10 | 189,56 |
1998-06-11 | 188,82 |
1998-06-12 | 184,50 |
1998-06-16 | 182,33 |
1998-06-17 | 188,57 |
1998-06-18 | 190,71 |
1998-06-19 | 189,42 |
1998-06-23 | 192,29 |
1998-06-24 | 189,51 |
1998-06-25 | 187,18 |
1998-06-26 | 189,05 |
1998-06-30 | 187,82 |
1998-07-01 | 194,67 |
1998-07-02 | 190,19 |
1998-07-03 | 184,91 |
1998-07-06 | 184,46 |
1998-07-07 | 186,66 |
1998-07-08 | 187,56 |
1998-07-09 | 187,87 |
1998-07-10 | 186,64 |
1998-07-13 | 186,18 |
1998-07-14 | 189,22 |
1998-07-15 | 189,00 |
1998-07-16 | 190,06 |
1998-07-17 | 187,14 |
1998-07-21 | 192,68 |
1998-07-22 | 200,67 |
1998-07-23 | 200,89 |
1998-07-24 | 206,86 |
1998-07-27 | 199,60 |
1998-07-28 | 199,94 |
1998-07-29 | 200,69 |
1998-07-30 | 195,71 |
1998-07-31 | 194,78 |
1998-08-03 | 190,84 |
1998-08-04 | 189,91 |
1998-08-05 | 192,58 |
1998-08-06 | 190,49 |
1998-08-10 | 185,54 |
1998-08-11 | 181,79 |
1998-08-12 | 184,22 |
1998-08-13 | 180,05 |
1998-08-14 | 182,06 |
1998-08-18 | 182,53 |
1998-08-19 | 181,78 |
1998-08-20 | 181,66 |
1998-08-21 | 184,69 |
1998-08-24 | 186,86 |
1998-08-25 | 185,03 |
1998-08-26 | 181,38 |
1998-08-27 | 183,02 |
1998-08-28 | 177,00 |
1998-08-31 | 177,34 |
1998-09-01 | 175,42 |
1998-09-02 | 179,90 |
1998-09-03 | 187,87 |
1998-09-04 | 196,26 |
1998-09-07 | 199,48 |
1998-09-08 | 194,78 |
1998-09-09 | 187,82 |
1998-09-10 | 191,29 |
1998-09-11 | 195,74 |
1998-09-14 | 192,10 |
1998-09-15 | 191,52 |
1998-09-16 | 193,13 |
1998-09-17 | 193,31 |
1998-09-18 | 196,76 |
1998-09-21 | 197,46 |
1998-09-22 | 192,54 |
1998-09-23 | 193,44 |
1998-09-24 | 203,19 |
1998-09-25 | 206,57 |
1998-09-28 | 204,62 |
1998-09-29 | 214,35 |
1998-09-30 | 215,54 |
1998-10-01 | 214,98 |
1998-10-02 | 214,66 |
1998-10-05 | 209,35 |
1998-10-06 | 207,49 |
1998-10-07 | 209,62 |
1998-10-08 | 213,01 |
1998-10-09 | 204,66 |
1998-10-13 | 199,04 |
1998-10-14 | 196,66 |
1998-10-15 | 197,24 |
1998-10-16 | 203,38 |
1998-10-19 | 201,17 |
1998-10-20 | 199,57 |
1998-10-21 | 201,06 |
1998-10-22 | 200,55 |
1998-10-23 | 200,10 |
1998-10-26 | 199,75 |
1998-10-27 | 204,56 |
1998-10-28 | 205,16 |
1998-10-29 | 204,75 |
1998-10-30 | 205,06 |
1998-11-03 | 200,94 |
1998-11-04 | 198,87 |
1998-11-05 | 199,70 |
1998-11-06 | 202,46 |
1998-11-09 | 199,61 |
1998-11-10 | 200,54 |
1998-11-11 | 201,62 |
1998-11-12 | 202,28 |
1998-11-13 | 208,22 |
1998-11-17 | 201,29 |
1998-11-18 | 201,78 |
1998-11-19 | 202,26 |
1998-11-20 | 198,82 |
1998-11-23 | 194,60 |
1998-11-24 | 195,78 |
1998-11-25 | 196,90 |
1998-11-26 | 195,58 |
1998-11-27 | 195,91 |
1998-11-30 | 195,98 |
1998-12-01 | 193,83 |
1998-12-02 | 193,82 |
1998-12-03 | 185,69 |
1998-12-04 | 190,16 |
1998-12-07 | 190,07 |
1998-12-09 | 191,99 |
1998-12-10 | 191,66 |
1998-12-11 | 190,34 |
1998-12-14 | 188,44 |
1998-12-15 | 191,99 |
1998-12-16 | 194,38 |
1998-12-17 | 196,65 |
1998-12-18 | 192,42 |
1998-12-21 | 190,22 |
1998-12-22 | 185,83 |
1998-12-23 | 184,51 |
1998-12-24 | 184,51 |
1998-12-28 | 187,33 |
1998-12-29 | 190,58 |
1998-12-30 | 198,66 |
1999-01-04 | 198,52 |
1999-01-05 | 195,13 |
1999-01-06 | 202,54 |
1999-01-07 | 208,24 |
1999-01-08 | 206,80 |
1999-01-12 | 211,55 |
1999-01-13 | 206,62 |
1999-01-14 | 210,05 |
1999-01-15 | 208,04 |
1999-01-18 | 210,66 |
1999-01-19 | 208,33 |
1999-01-20 | 209,42 |
1999-01-21 | 209,73 |
1999-01-22 | 209,95 |
1999-01-25 | 208,60 |
1999-01-26 | 210,82 |
1999-01-27 | 207,97 |
1999-01-28 | 208,10 |
1999-01-29 | 212,94 |
1999-02-01 | 214,76 |
1999-02-02 | 214,74 |
1999-02-03 | 224,60 |
1999-02-04 | 227,53 |
1999-02-05 | 230,60 |
1999-02-08 | 225,26 |
1999-02-09 | 222,19 |
1999-02-10 | 222,17 |
1999-02-11 | 222,01 |
1999-02-12 | 226,89 |
1999-02-15 | 231,54 |
1999-02-16 | 226,98 |
1999-02-17 | 216,28 |
1999-02-18 | 220,50 |
1999-02-19 | 225,73 |
1999-02-22 | 223,76 |
1999-02-23 | 220,41 |
1999-02-24 | 219,39 |
1999-02-25 | 217,19 |
1999-02-26 | 225,68 |
1999-03-01 | 226,70 |
1999-03-02 | 220,14 |
1999-03-03 | 214,18 |
1999-03-04 | 209,37 |
1999-03-05 | 211,89 |
1999-03-08 | 209,42 |
1999-03-09 | 212,22 |
1999-03-10 | 208,94 |
1999-03-11 | 210,03 |
1999-03-12 | 211,90 |
1999-03-15 | 209,23 |
1999-03-16 | 203,34 |
1999-03-17 | 202,55 |
1999-03-18 | 201,56 |
1999-03-19 | 200,74 |
1999-03-23 | 204,09 |
1999-03-24 | 202,42 |
1999-03-25 | 200,46 |
1999-03-26 | 199,58 |
1999-03-29 | 199,82 |
1999-03-30 | 201,23 |
1999-03-31 | 198,20 |
1999-04-05 | 197,58 |
1999-04-06 | 194,91 |
1999-04-07 | 195,62 |
1999-04-08 | 198,20 |
1999-04-09 | 199,08 |
1999-04-12 | 203,42 |
1999-04-13 | 199,75 |
1999-04-14 | 203,80 |
1999-04-15 | 199,97 |
1999-04-16 | 204,78 |
1999-04-19 | 205,70 |
1999-04-20 | 207,83 |
1999-04-21 | 205,75 |
1999-04-22 | 208,11 |
1999-04-23 | 209,79 |
1999-04-26 | 208,95 |
1999-04-27 | 207,26 |
1999-04-28 | 212,94 |
1999-04-29 | 216,90 |
1999-04-30 | 224,50 |
1999-05-03 | 225,48 |
1999-05-04 | 221,00 |
1999-05-05 | 218,45 |
1999-05-06 | 224,95 |
1999-05-07 | 219,42 |
1999-05-10 | 225,58 |
1999-05-11 | 225,29 |
1999-05-12 | 226,54 |
1999-05-13 | 225,19 |
1999-05-14 | 229,34 |
1999-05-18 | 226,74 |
1999-05-19 | 223,49 |
1999-05-20 | 224,62 |
1999-05-21 | 224,40 |
1999-05-24 | 220,38 |
1999-05-25 | 218,58 |
1999-05-26 | 216,82 |
1999-05-27 | 214,38 |
1999-05-28 | 213,92 |
1999-05-31 | 212,18 |
1999-06-01 | 208,80 |
1999-06-02 | 212,34 |
1999-06-03 | 212,78 |
1999-06-04 | 208,66 |
1999-06-08 | 211,86 |
1999-06-09 | 211,90 |
1999-06-10 | 216,80 |
1999-06-11 | 220,74 |
1999-06-15 | 219,46 |
1999-06-16 | 218,36 |
1999-06-17 | 220,51 |
1999-06-18 | 220,66 |
1999-06-21 | 216,34 |
1999-06-22 | 218,76 |
1999-06-23 | 222,99 |
1999-06-24 | 226,05 |
1999-06-25 | 228,68 |
1999-06-28 | 226,74 |
1999-06-29 | 231,94 |
1999-06-30 | 232,44 |
1999-07-01 | 237,10 |
1999-07-02 | 236,02 |
1999-07-06 | 237,36 |
1999-07-07 | 235,95 |
1999-07-08 | 241,28 |
1999-07-09 | 245,61 |
1999-07-12 | 247,45 |
1999-07-13 | 251,19 |
1999-07-14 | 253,70 |
1999-07-15 | 244,38 |
1999-07-16 | 239,64 |
1999-07-19 | 236,65 |
1999-07-21 | 235,10 |
1999-07-22 | 238,06 |
1999-07-23 | 238,54 |
1999-07-26 | 240,91 |
1999-07-27 | 242,82 |
1999-07-28 | 242,28 |
1999-07-29 | 248,75 |
1999-07-30 | 253,12 |
1999-08-02 | 249,46 |
1999-08-03 | 252,36 |
1999-08-04 | 255,67 |
1999-08-05 | 255,75 |
1999-08-06 | 254,15 |
1999-08-09 | 254,81 |
1999-08-10 | 251,62 |
1999-08-11 | 254,78 |
1999-08-12 | 258,83 |
1999-08-13 | 260,03 |
1999-08-17 | 253,02 |
1999-08-18 | 253,43 |
1999-08-19 | 254,10 |
1999-08-20 | 252,50 |
1999-08-23 | 257,39 |
1999-08-24 | 252,32 |
1999-08-25 | 252,59 |
1999-08-26 | 250,78 |
1999-08-27 | 252,08 |
1999-08-30 | 254,97 |
1999-08-31 | 255,28 |
1999-09-01 | 259,38 |
1999-09-02 | 255,86 |
1999-09-03 | 259,40 |
1999-09-06 | 256,66 |
1999-09-07 | 258,44 |
1999-09-08 | 261,69 |
1999-09-09 | 263,16 |
1999-09-10 | 264,30 |
1999-09-13 | 264,50 |
1999-09-14 | 261,22 |
1999-09-15 | 260,01 |
1999-09-16 | 258,10 |
1999-09-17 | 259,27 |
1999-09-20 | 261,42 |
1999-09-21 | 261,98 |
1999-09-22 | 267,01 |
1999-09-23 | 269,54 |
1999-09-24 | 269,38 |
1999-09-27 | 272,94 |
1999-09-28 | 281,70 |
1999-09-29 | 294,29 |
1999-09-30 | 289,26 |
1999-10-01 | 294,01 |
1999-10-04 | 288,94 |
1999-10-05 | 292,65 |
1999-10-06 | 281,58 |
1999-10-07 | 286,30 |
1999-10-08 | 284,78 |
1999-10-11 | 282,93 |
1999-10-12 | 285,13 |
1999-10-13 | 283,89 |
1999-10-14 | 287,90 |
1999-10-15 | 273,41 |
1999-10-19 | 265,95 |
1999-10-20 | 264,96 |
1999-10-21 | 260,43 |
1999-10-22 | 260,78 |
1999-10-25 | 262,30 |
1999-10-26 | 263,85 |
1999-10-27 | 262,20 |
1999-10-28 | 263,84 |
1999-10-29 | 267,42 |
1999-11-02 | 264,20 |
1999-11-03 | 264,02 |
1999-11-04 | 263,25 |
1999-11-05 | 262,94 |
1999-11-08 | 254,77 |
1999-11-09 | 255,26 |
1999-11-10 | 256,04 |
1999-11-11 | 257,19 |
1999-11-12 | 255,63 |
1999-11-16 | 257,09 |
1999-11-17 | 260,73 |
1999-11-18 | 255,30 |
1999-11-19 | 254,32 |
1999-11-22 | 254,26 |
1999-11-23 | 257,50 |
1999-11-24 | 259,94 |
1999-11-25 | 255,72 |
1999-11-26 | 256,52 |
1999-11-29 | 258,04 |
1999-11-30 | 256,31 |
1999-12-01 | 256,63 |
1999-12-02 | 254,64 |
1999-12-03 | 249,98 |
1999-12-06 | 248,26 |
1999-12-07 | 249,15 |
1999-12-09 | 247,30 |
1999-12-10 | 250,50 |
1999-12-13 | 249,99 |
1999-12-14 | 250,08 |
1999-12-15 | 252,27 |
1999-12-16 | 248,86 |
1999-12-17 | 251,38 |
1999-12-20 | 249,71 |
1999-12-21 | 248,70 |
1999-12-22 | 250,37 |
1999-12-23 | 252,16 |
1999-12-27 | 250,24 |
1999-12-28 | 249,71 |
1999-12-29 | 249,34 |
2000-01-03 | 256,88 |
2000-01-04 | 255,63 |
2000-01-05 | 257,73 |
2000-01-06 | 252,86 |
2000-01-07 | 252,44 |
2000-01-11 | 251,94 |
2000-01-12 | 251,73 |
2000-01-13 | 249,34 |
2000-01-14 | 251,26 |
2000-01-17 | 253,20 |
2000-01-18 | 253,23 |
2000-01-19 | 253,10 |
2000-01-20 | 256,66 |
2000-01-21 | 258,32 |
2000-01-24 | 258,90 |
2000-01-25 | 263,36 |
2000-01-26 | 259,42 |
2000-01-27 | 266,69 |
2000-01-28 | 272,94 |
2000-01-31 | 267,43 |
2000-02-01 | 266,09 |
2000-02-02 | 263,94 |
2000-02-03 | 262,90 |
2000-02-04 | 261,98 |
2000-02-07 | 273,02 |
2000-02-08 | 264,40 |
2000-02-09 | 268,90 |
2000-02-10 | 268,35 |
2000-02-11 | 269,14 |
2000-02-14 | 262,31 |
2000-02-15 | 262,92 |
2000-02-16 | 262,26 |
2000-02-17 | 264,63 |
2000-02-18 | 261,68 |
2000-02-21 | 262,46 |
2000-02-22 | 261,98 |
2000-02-23 | 262,42 |
2000-02-24 | 261,03 |
2000-02-25 | 258,00 |
2000-02-28 | 254,30 |
2000-02-29 | 255,04 |
2000-03-01 | 256,79 |
2000-03-02 | 252,65 |
2000-03-03 | 252,66 |
2000-03-06 | 256,75 |
2000-03-07 | 255,31 |
2000-03-08 | 255,90 |
2000-03-09 | 254,64 |
2000-03-10 | 257,58 |
2000-03-13 | 256,53 |
2000-03-14 | 255,77 |
2000-03-15 | 255,54 |
2000-03-16 | 257,10 |
2000-03-17 | 253,78 |
2000-03-21 | 252,92 |
2000-03-22 | 258,22 |
2000-03-23 | 257,34 |
2000-03-24 | 255,38 |
2000-03-27 | 255,92 |
2000-03-28 | 255,20 |
2000-03-29 | 253,95 |
2000-03-30 | 247,74 |
2000-03-31 | 247,71 |
2000-04-03 | 253,83 |
2000-04-04 | 251,97 |
2000-04-05 | 258,14 |
2000-04-06 | 258,02 |
2000-04-07 | 259,87 |
2000-04-10 | 260,83 |
2000-04-11 | 263,02 |
2000-04-12 | 260,36 |
2000-04-13 | 260,70 |
2000-04-14 | 262,22 |
2000-04-17 | 262,49 |
2000-04-18 | 260,97 |
2000-04-19 | 262,87 |
2000-04-24 | 261,58 |
2000-04-25 | 254,02 |
2000-04-26 | 254,21 |
2000-04-27 | 255,78 |
2000-04-28 | 254,37 |
2000-05-02 | 258,04 |
2000-05-03 | 257,42 |
2000-05-04 | 259,26 |
2000-05-05 | 264,62 |
2000-05-08 | 260,69 |
2000-05-09 | 262,42 |
2000-05-10 | 262,61 |
2000-05-11 | 259,99 |
2000-05-12 | 259,75 |
2000-05-15 | 261,74 |
2000-05-16 | 262,04 |
2000-05-17 | 264,07 |
2000-05-18 | 261,51 |
2000-05-19 | 263,26 |
2000-05-22 | 265,89 |
2000-05-23 | 269,12 |
2000-05-24 | 270,51 |
2000-05-25 | 273,70 |
2000-05-26 | 267,15 |
2000-05-29 | 265,03 |
2000-05-30 | 263,94 |
2000-05-31 | 262,77 |
2000-06-01 | 264,02 |
2000-06-02 | 264,58 |
2000-06-06 | 272,73 |
2000-06-07 | 275,32 |
2000-06-08 | 276,55 |
2000-06-09 | 275,23 |
2000-06-12 | 272,65 |
2000-06-13 | 275,70 |
2000-06-14 | 272,66 |
2000-06-15 | 274,75 |
2000-06-16 | 274,14 |
2000-06-19 | 274,14 |
2000-06-20 | 271,47 |
2000-06-21 | 274,19 |
2000-06-22 | 270,64 |
2000-06-23 | 271,35 |
2000-06-27 | 270,70 |
2000-06-28 | 271,08 |
2000-06-29 | 273,49 |
2000-06-30 | 276,06 |
2000-07-04 | 276,04 |
2000-07-05 | 276,08 |
2000-07-06 | 276,55 |
2000-07-07 | 278,06 |
2000-07-10 | 277,10 |
2000-07-11 | 277,88 |
2000-07-12 | 278,16 |
2000-07-13 | 276,83 |
2000-07-14 | 276,35 |
2000-07-17 | 277,58 |
2000-07-18 | 276,55 |
2000-07-19 | 276,14 |
2000-07-21 | 276,55 |
2000-07-24 | 272,64 |
2000-07-25 | 271,78 |
2000-07-26 | 275,06 |
2000-07-27 | 274,86 |
2000-07-28 | 276,76 |
2000-07-31 | 276,63 |
2000-08-01 | 278,39 |
2000-08-02 | 277,48 |
2000-08-03 | 277,16 |
2000-08-04 | 277,11 |
2000-08-08 | 276,23 |
2000-08-09 | 272,63 |
2000-08-10 | 272,86 |
2000-08-11 | 274,70 |
2000-08-14 | 275,42 |
2000-08-15 | 272,91 |
2000-08-16 | 272,34 |
2000-08-17 | 273,75 |
2000-08-18 | 272,80 |
2000-08-22 | 271,06 |
2000-08-23 | 270,67 |
2000-08-24 | 268,94 |
2000-08-25 | 275,70 |
2000-08-28 | 276,10 |
2000-08-29 | 277,45 |
2000-08-30 | 277,38 |
2000-08-31 | 278,87 |
2000-09-01 | 281,18 |
2000-09-04 | 282,17 |
2000-09-05 | 280,98 |
2000-09-06 | 281,51 |
2000-09-07 | 279,24 |
2000-09-08 | 277,86 |
2000-09-11 | 275,90 |
2000-09-12 | 275,52 |
2000-09-13 | 277,01 |
2000-09-14 | 276,37 |
2000-09-15 | 277,02 |
2000-09-18 | 276,02 |
2000-09-19 | 275,71 |
2000-09-20 | 276,07 |
2000-09-21 | 274,34 |
2000-09-22 | 279,22 |
2000-09-25 | 281,05 |
2000-09-26 | 280,66 |
2000-09-27 | 280,13 |
2000-09-28 | 281,54 |
2000-09-29 | 278,06 |
2000-10-02 | 277,82 |
2000-10-03 | 277,44 |
2000-10-04 | 276,61 |
2000-10-05 | 275,22 |
2000-10-06 | 272,86 |
2000-10-09 | 273,42 |
2000-10-10 | 273,32 |
2000-10-11 | 274,18 |
2000-10-12 | 271,58 |
2000-10-13 | 273,26 |
2000-10-17 | 271,75 |
2000-10-18 | 271,15 |
2000-10-19 | 268,70 |
2000-10-20 | 266,55 |
2000-10-23 | 268,31 |
2000-10-24 | 265,30 |
2000-10-25 | 264,72 |
2000-10-26 | 265,15 |
2000-10-27 | 262,97 |
2000-10-30 | 263,94 |
2000-10-31 | 263,14 |
2000-11-01 | 262,42 |
2000-11-02 | 261,60 |
2000-11-03 | 258,86 |
2000-11-07 | 260,80 |
2000-11-08 | 258,81 |
2000-11-09 | 258,10 |
2000-11-10 | 258,55 |
2000-11-14 | 255,00 |
2000-11-15 | 254,72 |
2000-11-16 | 255,28 |
2000-11-17 | 253,89 |
2000-11-20 | 253,59 |
2000-11-21 | 253,73 |
2000-11-22 | 252,42 |
2000-11-23 | 253,31 |
2000-11-24 | 254,15 |
2000-11-27 | 254,52 |
2000-11-28 | 260,46 |
2000-11-29 | 262,02 |
2000-11-30 | 258,75 |
2000-12-01 | 261,32 |
2000-12-04 | 260,95 |
2000-12-05 | 263,15 |
2000-12-06 | 264,60 |
2000-12-07 | 265,36 |
2000-12-11 | 260,85 |
2000-12-12 | 260,76 |
2000-12-13 | 261,10 |
2000-12-14 | 260,85 |
2000-12-15 | 259,05 |
2000-12-18 | 256,04 |
2000-12-19 | 256,14 |
2000-12-20 | 259,34 |
2000-12-21 | 258,81 |
2000-12-22 | 258,76 |
2000-12-26 | 259,53 |
2000-12-27 | 261,61 |
2000-12-28 | 261,82 |
2001-01-02 | 263,17 |
2001-01-03 | 258,33 |
2001-01-04 | 257,17 |
2001-01-05 | 260,40 |
2001-01-09 | 262,51 |
2001-01-10 | 260,46 |
2001-01-11 | 260,70 |
2001-01-12 | 263,50 |
2001-01-15 | 266,42 |
2001-01-16 | 266,34 |
2001-01-17 | 269,62 |
2001-01-18 | 271,80 |
2001-01-19 | 278,54 |
2001-01-22 | 275,67 |
2001-01-23 | 276,84 |
2001-01-24 | 276,47 |
2001-01-25 | 277,02 |
2001-01-26 | 276,92 |
2001-01-29 | 276,35 |
2001-01-30 | 276,47 |
2001-01-31 | 276,07 |
2001-02-01 | 276,66 |
2001-02-02 | 273,38 |
2001-02-05 | 272,21 |
2001-02-06 | 268,29 |
2001-02-07 | 266,16 |
2001-02-08 | 263,65 |
2001-02-09 | 263,61 |
2001-02-12 | 262,15 |
2001-02-13 | 262,07 |
2001-02-14 | 261,84 |
2001-02-15 | 260,02 |
2001-02-16 | 259,10 |
2001-02-19 | 258,80 |
2001-02-20 | 259,72 |
2001-02-21 | 255,46 |
2001-02-22 | 256,38 |
2001-02-23 | 257,86 |
2001-02-26 | 257,54 |
2001-02-27 | 258,98 |
2001-02-28 | 257,22 |
2001-03-01 | 262,12 |
2001-03-02 | 257,54 |
2001-03-05 | 256,23 |
2001-03-06 | 256,82 |
2001-03-07 | 256,97 |
2001-03-08 | 259,49 |
2001-03-09 | 262,17 |
2001-03-12 | 262,62 |
2001-03-13 | 258,46 |
2001-03-14 | 260,50 |
2001-03-15 | 259,43 |
2001-03-16 | 255,21 |
2001-03-20 | 254,54 |
2001-03-21 | 254,46 |
2001-03-22 | 254,96 |
2001-03-23 | 255,92 |
2001-03-26 | 256,86 |
2001-03-27 | 257,54 |
2001-03-28 | 261,88 |
2001-03-29 | 258,36 |
2001-03-30 | 257,25 |
2001-04-02 | 255,25 |
2001-04-03 | 256,32 |
2001-04-04 | 256,82 |
2001-04-05 | 258,81 |
2001-04-06 | 259,29 |
2001-04-09 | 259,42 |
2001-04-10 | 257,54 |
2001-04-11 | 257,25 |
2001-04-16 | 259,80 |
2001-04-17 | 262,87 |
2001-04-18 | 258,03 |
2001-04-19 | 260,72 |
2001-04-20 | 265,15 |
2001-04-23 | 264,86 |
2001-04-24 | 265,98 |
2001-04-25 | 266,83 |
2001-04-26 | 264,20 |
2001-04-27 | 265,45 |
2001-04-30 | 263,47 |
2001-05-02 | 264,04 |
2001-05-03 | 264,59 |
2001-05-04 | 263,53 |
2001-05-07 | 264,03 |
2001-05-08 | 262,48 |
2001-05-09 | 262,29 |
2001-05-10 | 266,78 |
2001-05-11 | 263,72 |
2001-05-14 | 264,26 |
2001-05-15 | 264,74 |
2001-05-16 | 265,02 |
2001-05-17 | 270,37 |
2001-05-18 | 272,22 |
2001-05-21 | 277,00 |
2001-05-22 | 268,81 |
2001-05-23 | 269,34 |
2001-05-24 | 273,03 |
2001-05-25 | 271,45 |
2001-05-29 | 272,04 |
2001-05-30 | 270,65 |
2001-05-31 | 264,62 |
2001-06-01 | 263,08 |
2001-06-04 | 262,76 |
2001-06-05 | 256,84 |
2001-06-06 | 258,30 |
2001-06-07 | 256,82 |
2001-06-08 | 257,42 |
2001-06-11 | 257,51 |
2001-06-12 | 257,31 |
2001-06-13 | 260,95 |
2001-06-14 | 260,39 |
2001-06-15 | 263,27 |
2001-06-19 | 262,42 |
2001-06-20 | 261,18 |
2001-06-21 | 257,94 |
2001-06-22 | 256,50 |
2001-06-26 | 254,26 |
2001-06-27 | 258,01 |
2001-06-28 | 255,45 |
2001-06-29 | 257,04 |
2001-07-03 | 253,66 |
2001-07-04 | 252,61 |
2001-07-05 | 252,37 |
2001-07-06 | 250,30 |
2001-07-09 | 252,82 |
2001-07-10 | 252,90 |
2001-07-11 | 252,39 |
2001-07-12 | 253,35 |
2001-07-13 | 254,19 |
2001-07-16 | 256,95 |
2001-07-17 | 249,92 |
2001-07-18 | 250,69 |
2001-07-19 | 252,45 |
2001-07-23 | 252,05 |
2001-07-24 | 252,26 |
2001-07-25 | 251,00 |
2001-07-26 | 251,12 |
2001-07-27 | 251,58 |
2001-07-30 | 250,13 |
2001-07-31 | 249,16 |
2001-08-01 | 250,09 |
2001-08-02 | 249,86 |
2001-08-03 | 250,71 |
2001-08-06 | 249,18 |
2001-08-08 | 244,89 |
2001-08-09 | 245,27 |
2001-08-10 | 248,72 |
2001-08-13 | 245,70 |
2001-08-14 | 244,48 |
2001-08-15 | 248,60 |
2001-08-16 | 245,77 |
2001-08-17 | 248,06 |
2001-08-21 | 244,79 |
2001-08-22 | 247,01 |
2001-08-23 | 245,93 |
2001-08-24 | 246,94 |
2001-08-27 | 246,77 |
2001-08-28 | 247,17 |
2001-08-29 | 248,03 |
2001-08-30 | 248,31 |
2001-08-31 | 248,59 |
2001-09-03 | 247,82 |
2001-09-04 | 247,54 |
2001-09-05 | 248,44 |
2001-09-06 | 248,66 |
2001-09-07 | 249,41 |
2001-09-10 | 249,44 |
2001-09-11 | 249,94 |
2001-09-12 | 254,13 |
2001-09-13 | 253,81 |
2001-09-14 | 256,70 |
2001-09-17 | 258,47 |
2001-09-18 | 262,96 |
2001-09-19 | 268,54 |
2001-09-20 | 278,30 |
2001-09-21 | 277,06 |
2001-09-24 | 271,54 |
2001-09-25 | 270,85 |
2001-09-26 | 272,49 |
2001-09-27 | 272,20 |
2001-09-28 | 274,62 |
2001-10-01 | 274,74 |
2001-10-02 | 276,38 |
2001-10-03 | 275,42 |
2001-10-04 | 277,01 |
2001-10-05 | 279,12 |
2001-10-08 | 278,50 |
2001-10-09 | 277,59 |
2001-10-10 | 268,81 |
2001-10-11 | 263,50 |
2001-10-12 | 262,88 |
2001-10-16 | 259,28 |
2001-10-17 | 259,18 |
2001-10-18 | 257,04 |
2001-10-19 | 252,27 |
2001-10-22 | 252,19 |
2001-10-23 | 251,94 |
2001-10-24 | 252,89 |
2001-10-25 | 249,98 |
2001-10-26 | 250,56 |
2001-10-29 | 250,92 |
2001-10-30 | 254,90 |
2001-10-31 | 254,00 |
2001-11-01 | 251,53 |
2001-11-02 | 250,72 |
2001-11-06 | 245,02 |
2001-11-07 | 246,19 |
2001-11-08 | 245,02 |
2001-11-09 | 243,61 |
2001-11-13 | 243,67 |
2001-11-14 | 247,35 |
2001-11-15 | 243,43 |
2001-11-16 | 244,81 |
2001-11-19 | 244,65 |
2001-11-20 | 242,50 |
2001-11-21 | 242,03 |
2001-11-22 | 242,50 |
2001-11-23 | 244,10 |
2001-11-26 | 242,49 |
2001-11-27 | 242,16 |
2001-11-28 | 243,31 |
2001-11-29 | 245,93 |
2001-11-30 | 245,82 |
2001-12-03 | 247,64 |
2001-12-04 | 249,35 |
2001-12-05 | 246,78 |
2001-12-06 | 251,31 |
2001-12-07 | 254,24 |
2001-12-10 | 251,72 |
2001-12-11 | 252,04 |
2001-12-12 | 254,51 |
2001-12-13 | 253,38 |
2001-12-14 | 259,27 |
2001-12-17 | 261,51 |
2001-12-18 | 263,86 |
2001-12-19 | 266,41 |
2001-12-20 | 260,21 |
2001-12-21 | 268,19 |
2001-12-24 | 268,94 |
2001-12-26 | 268,30 |
2001-12-27 | 268,24 |
2001-12-28 | 266,36 |
2002-01-02 | 270,49 |
2002-01-03 | 272,64 |
2002-01-04 | 275,64 |
2002-01-08 | 281,64 |
2002-01-09 | 281,77 |
2002-01-10 | 287,41 |
2002-01-11 | 283,01 |
2002-01-14 | 276,66 |
2002-01-15 | 269,14 |
2002-01-16 | 273,95 |
2002-01-17 | 266,02 |
2002-01-18 | 257,06 |
2002-01-21 | 254,24 |
2002-01-22 | 252,19 |
2002-01-23 | 248,40 |
2002-01-24 | 247,30 |
2002-01-25 | 248,72 |
2002-01-28 | 247,17 |
2002-01-29 | 245,34 |
2002-01-30 | 249,94 |
2002-01-31 | 249,03 |
2002-02-01 | 247,55 |
2002-02-04 | 250,76 |
2002-02-05 | 250,68 |
2002-02-06 | 260,10 |
2002-02-07 | 253,17 |
2002-02-08 | 254,62 |
2002-02-11 | 257,21 |
2002-02-12 | 257,65 |
2002-02-13 | 261,54 |
2002-02-14 | 267,87 |
2002-02-15 | 272,36 |
2002-02-18 | 267,53 |
2002-02-19 | 265,82 |
2002-02-20 | 263,71 |
2002-02-21 | 258,66 |
2002-02-22 | 264,03 |
2002-02-25 | 260,87 |
2002-02-26 | 259,96 |
2002-02-27 | 264,75 |
2002-02-28 | 263,48 |
2002-03-01 | 266,66 |
2002-03-04 | 272,73 |
2002-03-05 | 270,25 |
2002-03-06 | 266,94 |
2002-03-07 | 263,87 |
2002-03-08 | 264,14 |
2002-03-11 | 266,10 |
2002-03-12 | 262,29 |
2002-03-13 | 262,78 |
2002-03-14 | 265,30 |
2002-03-15 | 262,12 |
2002-03-18 | 262,85 |
2002-03-19 | 264,59 |
2002-03-20 | 264,14 |
2002-03-21 | 264,58 |
2002-03-22 | 264,18 |
2002-03-26 | 266,91 |
2002-03-27 | 270,00 |
2002-04-01 | 269,98 |
2002-04-02 | 271,72 |
2002-04-03 | 272,86 |
2002-04-04 | 269,06 |
2002-04-05 | 269,38 |
2002-04-08 | 265,28 |
2002-04-09 | 264,78 |
2002-04-10 | 264,13 |
2002-04-11 | 268,00 |
2002-04-12 | 265,55 |
2002-04-15 | 266,82 |
2002-04-16 | 260,05 |
2002-04-17 | 258,67 |
2002-04-18 | 259,38 |
2002-04-19 | 261,34 |
2002-04-22 | 264,01 |
2002-04-23 | 263,02 |
2002-04-24 | 266,81 |
2002-04-25 | 267,48 |
2002-04-26 | 269,43 |
2002-04-29 | 270,73 |
2002-04-30 | 269,21 |
2002-05-02 | 264,54 |
2002-05-03 | 267,66 |
2002-05-06 | 268,46 |
2002-05-07 | 271,60 |
2002-05-08 | 271,71 |
2002-05-09 | 267,99 |
2002-05-10 | 272,17 |
2002-05-14 | 272,06 |
2002-05-15 | 271,30 |
2002-05-16 | 274,20 |
2002-05-17 | 276,18 |
2002-05-20 | 279,59 |
2002-05-21 | 289,25 |
2002-05-22 | 292,98 |
2002-05-23 | 288,59 |
2002-05-24 | 292,02 |
2002-05-27 | 285,99 |
2002-05-28 | 286,36 |
2002-05-29 | 292,27 |
2002-05-30 | 292,33 |
2002-05-31 | 301,19 |
2002-06-04 | 301,26 |
2002-06-05 | 301,94 |
2002-06-06 | 295,97 |
2002-06-07 | 300,78 |
2002-06-11 | 293,82 |
2002-06-12 | 293,75 |
2002-06-13 | 293,77 |
2002-06-14 | 296,46 |
2002-06-17 | 293,70 |
2002-06-18 | 296,58 |
2002-06-19 | 300,06 |
2002-06-20 | 299,24 |
2002-06-21 | 300,19 |
2002-06-24 | 300,79 |
2002-06-25 | 297,32 |
2002-06-26 | 299,50 |
2002-06-27 | 296,56 |
2002-06-28 | 300,39 |
2002-07-02 | 300,17 |
2002-07-03 | 304,74 |
2002-07-04 | 306,30 |
2002-07-05 | 306,42 |
2002-07-08 | 309,30 |
2002-07-09 | 313,82 |
2002-07-10 | 319,34 |
2002-07-11 | 320,50 |
2002-07-12 | 326,26 |
2002-07-15 | 326,22 |
2002-07-16 | 328,72 |
2002-07-17 | 321,50 |
2002-07-18 | 324,37 |
2002-07-19 | 327,10 |
2002-07-22 | 328,56 |
2002-07-23 | 322,94 |
2002-07-24 | 317,38 |
2002-07-25 | 321,56 |
2002-07-26 | 320,20 |
2002-07-29 | 310,51 |
2002-07-30 | 311,58 |
2002-07-31 | 314,63 |
2002-08-01 | 307,85 |
2002-08-02 | 314,09 |
2002-08-05 | 314,07 |
2002-08-06 | 315,51 |
2002-08-08 | 321,46 |
2002-08-09 | 315,50 |
2002-08-12 | 310,86 |
2002-08-13 | 307,12 |
2002-08-14 | 316,53 |
2002-08-15 | 304,06 |
2002-08-16 | 306,92 |
2002-08-20 | 303,84 |
2002-08-21 | 299,30 |
2002-08-22 | 298,56 |
2002-08-23 | 302,97 |
2002-08-26 | 301,87 |
2002-08-27 | 303,01 |
2002-08-28 | 309,30 |
2002-08-29 | 310,85 |
2002-08-30 | 318,48 |
2002-09-02 | 310,83 |
2002-09-03 | 309,10 |
2002-09-04 | 307,48 |
2002-09-05 | 312,22 |
2002-09-06 | 316,31 |
2002-09-09 | 316,35 |
2002-09-10 | 315,70 |
2002-09-11 | 315,47 |
2002-09-12 | 318,01 |
2002-09-13 | 322,41 |
2002-09-16 | 320,46 |
2002-09-17 | 322,88 |
2002-09-18 | 327,89 |
2002-09-19 | 333,01 |
2002-09-20 | 331,42 |
2002-09-23 | 335,78 |
2002-09-24 | 332,29 |
2002-09-25 | 333,97 |
2002-09-26 | 328,31 |
2002-09-27 | 327,74 |
2002-09-30 | 329,70 |
2002-10-01 | 331,59 |
2002-10-02 | 332,86 |
2002-10-03 | 333,36 |
2002-10-04 | 331,69 |
2002-10-07 | 331,82 |
2002-10-08 | 327,72 |
2002-10-09 | 319,34 |
2002-10-10 | 318,96 |
2002-10-11 | 317,12 |
2002-10-15 | 316,81 |
2002-10-16 | 316,64 |
2002-10-17 | 320,04 |
2002-10-18 | 318,58 |
2002-10-21 | 319,17 |
2002-10-22 | 314,30 |
2002-10-23 | 312,92 |
2002-10-24 | 309,87 |
2002-10-25 | 309,12 |
2002-10-28 | 313,28 |
2002-10-29 | 315,70 |
2002-10-30 | 320,35 |
2002-10-31 | 319,26 |
2002-11-01 | 324,82 |
2002-11-05 | 321,58 |
2002-11-06 | 319,00 |
2002-11-07 | 319,86 |
2002-11-08 | 323,66 |
2002-11-12 | 322,18 |
2002-11-13 | 320,72 |
2002-11-14 | 318,42 |
2002-11-15 | 318,79 |
2002-11-18 | 315,72 |
2002-11-19 | 313,63 |
2002-11-20 | 313,65 |
2002-11-21 | 311,63 |
2002-11-22 | 305,87 |
2002-11-25 | 311,03 |
2002-11-26 | 312,37 |
2002-11-27 | 312,34 |
2002-11-28 | 313,87 |
2002-11-29 | 314,29 |
2002-12-02 | 317,24 |
2002-12-03 | 321,42 |
2002-12-04 | 332,19 |
2002-12-05 | 333,15 |
2002-12-06 | 333,71 |
2002-12-09 | 330,99 |
2002-12-10 | 331,61 |
2002-12-11 | 335,03 |
2002-12-12 | 335,00 |
2002-12-13 | 340,71 |
2002-12-16 | 339,47 |
2002-12-17 | 341,21 |
2002-12-18 | 333,38 |
2002-12-19 | 342,21 |
2002-12-20 | 338,18 |
2002-12-23 | 334,83 |
2002-12-24 | 335,46 |
2002-12-25 | 335,46 |
2002-12-26 | 335,21 |
2002-12-27 | 341,55 |
2002-12-30 | 346,51 |
2002-12-31 | 346,51 |
2003-01-02 | 349,26 |
2003-01-03 | 350,12 |
2003-01-07 | 353,74 |
2003-01-08 | 353,94 |
2003-01-09 | 360,82 |
2003-01-10 | 362,88 |
2003-01-13 | 360,24 |
2003-01-14 | 359,58 |
2003-01-15 | 353,37 |
2003-01-16 | 356,46 |
2003-01-17 | 362,46 |
2003-01-20 | 359,82 |
2003-01-21 | 358,24 |
2003-01-22 | 364,09 |
2003-01-23 | 367,63 |
2003-01-24 | 359,84 |
2003-01-27 | 368,98 |
2003-01-28 | 363,99 |
2003-01-29 | 369,94 |
2003-01-30 | 363,15 |
2003-01-31 | 366,75 |
2003-02-03 | 366,41 |
2003-02-04 | 368,92 |
2003-02-05 | 376,01 |
2003-02-06 | 363,70 |
2003-02-07 | 358,98 |
2003-02-10 | 353,30 |
2003-02-11 | 349,16 |
2003-02-12 | 347,92 |
2003-02-13 | 344,40 |
2003-02-14 | 344,86 |
2003-02-17 | 341,42 |
2003-02-18 | 340,41 |
2003-02-19 | 344,93 |
2003-02-20 | 350,57 |
2003-02-21 | 350,47 |
2003-02-24 | 353,50 |
2003-02-25 | 356,31 |
2003-02-26 | 351,14 |
2003-02-27 | 352,45 |
2003-02-28 | 349,39 |
2003-03-03 | 350,72 |
2003-03-04 | 356,11 |
2003-03-05 | 354,84 |
2003-03-06 | 352,58 |
2003-03-07 | 355,36 |
2003-03-10 | 355,89 |
2003-03-11 | 354,63 |
2003-03-12 | 355,49 |
2003-03-13 | 349,30 |
2003-03-14 | 345,58 |
2003-03-17 | 347,79 |
2003-03-18 | 339,91 |
2003-03-19 | 340,60 |
2003-03-20 | 334,87 |
2003-03-21 | 334,57 |
2003-03-24 | 334,57 |
2003-03-25 | 334,16 |
2003-03-26 | 333,38 |
2003-03-27 | 335,54 |
2003-03-28 | 333,70 |
2003-03-31 | 339,35 |
2003-04-01 | 337,63 |
2003-04-02 | 334,44 |
2003-04-03 | 332,30 |
2003-04-04 | 333,22 |
2003-04-07 | 332,35 |
2003-04-08 | 334,50 |
2003-04-09 | 338,20 |
2003-04-10 | 335,76 |
2003-04-11 | 334,39 |
2003-04-14 | 336,82 |
2003-04-15 | 340,46 |
2003-04-16 | 337,17 |
2003-04-17 | 337,17 |
2003-04-18 | 337,17 |
2003-04-21 | 336,24 |
2003-04-22 | 341,17 |
2003-04-23 | 342,38 |
2003-04-24 | 344,79 |
2003-04-25 | 345,58 |
2003-04-28 | 346,50 |
2003-04-29 | 339,76 |
2003-04-30 | 342,04 |
2003-05-02 | 350,45 |
2003-05-05 | 350,14 |
2003-05-06 | 352,52 |
2003-05-07 | 349,78 |
2003-05-08 | 348,31 |
2003-05-09 | 350,20 |
2003-05-12 | 349,90 |
2003-05-13 | 352,42 |
2003-05-14 | 348,45 |
2003-05-15 | 353,00 |
2003-05-16 | 348,42 |
2003-05-19 | 349,89 |
2003-05-20 | 357,87 |
2003-05-21 | 354,75 |
2003-05-22 | 353,20 |
2003-05-23 | 349,42 |
2003-05-26 | 344,90 |
2003-05-27 | 345,46 |
2003-05-28 | 336,46 |
2003-05-29 | 340,88 |
2003-05-30 | 334,95 |
2003-06-03 | 331,35 |
2003-06-04 | 330,89 |
2003-06-05 | 328,37 |
2003-06-06 | 330,81 |
2003-06-09 | 328,80 |
2003-06-10 | 326,94 |
2003-06-11 | 323,93 |
2003-06-12 | 326,18 |
2003-06-13 | 328,54 |
2003-06-16 | 333,11 |
2003-06-17 | 334,57 |
2003-06-18 | 332,53 |
2003-06-19 | 329,12 |
2003-06-20 | 331,25 |
2003-06-24 | 330,04 |
2003-06-25 | 326,21 |
2003-06-26 | 327,05 |
2003-06-27 | 327,31 |
2003-07-01 | 330,07 |
2003-07-02 | 331,55 |
2003-07-03 | 334,56 |
2003-07-04 | 337,06 |
2003-07-07 | 337,06 |
2003-07-08 | 340,28 |
2003-07-09 | 346,10 |
2003-07-10 | 353,30 |
2003-07-11 | 349,22 |
2003-07-14 | 352,35 |
2003-07-15 | 353,08 |
2003-07-16 | 345,86 |
2003-07-17 | 347,70 |
2003-07-18 | 345,66 |
2003-07-21 | 350,46 |
2003-07-22 | 351,84 |
2003-07-23 | 357,79 |
2003-07-24 | 375,18 |
2003-07-25 | 372,43 |
2003-07-28 | 377,39 |
2003-07-29 | 372,26 |
2003-07-30 | 376,89 |
2003-07-31 | 376,35 |
2003-08-01 | 379,22 |
2003-08-04 | 373,86 |
2003-08-05 | 370,76 |
2003-08-06 | 367,86 |
2003-08-07 | 367,86 |
2003-08-08 | 375,00 |
2003-08-11 | 368,28 |
2003-08-12 | 368,06 |
2003-08-13 | 359,30 |
2003-08-14 | 372,13 |
2003-08-15 | 369,53 |
2003-08-19 | 362,09 |
2003-08-20 | 368,63 |
2003-08-21 | 366,91 |
2003-08-22 | 361,84 |
2003-08-25 | 360,28 |
2003-08-26 | 362,05 |
2003-08-27 | 366,01 |
2003-08-28 | 373,23 |
2003-08-29 | 373,73 |
2003-09-01 | 375,62 |
2003-09-02 | 372,34 |
2003-09-03 | 363,54 |
2003-09-04 | 364,58 |
2003-09-05 | 362,24 |
2003-09-08 | 369,61 |
2003-09-09 | 372,83 |
2003-09-10 | 377,92 |
2003-09-11 | 379,69 |
2003-09-12 | 386,85 |
2003-09-15 | 374,55 |
2003-09-16 | 375,23 |
2003-09-17 | 374,77 |
2003-09-18 | 384,86 |
2003-09-19 | 378,99 |
2003-09-22 | 388,51 |
2003-09-23 | 386,48 |
2003-09-24 | 385,22 |
2003-09-25 | 392,84 |
2003-09-26 | 383,30 |
2003-09-29 | 379,54 |
2003-09-30 | 380,13 |
2003-10-01 | 380,72 |
2003-10-02 | 379,51 |
2003-10-03 | 379,58 |
2003-10-06 | 358,38 |
2003-10-07 | 357,62 |
2003-10-08 | 360,83 |
2003-10-09 | 357,62 |
2003-10-10 | 359,43 |
2003-10-14 | 364,51 |
2003-10-15 | 361,49 |
2003-10-16 | 362,91 |
2003-10-17 | 362,90 |
2003-10-20 | 362,19 |
2003-10-21 | 368,36 |
2003-10-22 | 374,25 |
2003-10-23 | 379,79 |
2003-10-24 | 380,32 |
2003-10-27 | 376,72 |
2003-10-28 | 381,86 |
2003-10-29 | 377,14 |
2003-10-30 | 382,76 |
2003-10-31 | 380,93 |
2003-11-04 | 365,13 |
2003-11-05 | 369,58 |
2003-11-06 | 364,02 |
2003-11-07 | 364,49 |
2003-11-10 | 367,92 |
2003-11-11 | 369,67 |
2003-11-12 | 370,77 |
2003-11-13 | 389,38 |
2003-11-14 | 388,54 |
2003-11-18 | 380,54 |
2003-11-19 | 387,51 |
2003-11-20 | 382,78 |
2003-11-21 | 381,20 |
2003-11-24 | 382,29 |
2003-11-25 | 380,30 |
2003-11-26 | 387,04 |
2003-11-27 | 389,89 |
2003-11-28 | 390,62 |
2003-12-01 | 390,98 |
2003-12-02 | 397,30 |
2003-12-03 | 396,35 |
2003-12-04 | 393,90 |
2003-12-05 | 392,11 |
2003-12-09 | 400,18 |
2003-12-10 | 406,94 |
2003-12-11 | 401,18 |
2003-12-12 | 405,94 |
2003-12-15 | 401,89 |
2003-12-16 | 408,67 |
2003-12-17 | 404,46 |
2003-12-18 | 409,80 |
2003-12-19 | 408,22 |
2003-12-22 | 413,31 |
2003-12-23 | 410,75 |
2003-12-24 | 412,87 |
2003-12-25 | 412,87 |
2003-12-26 | 411,48 |
2003-12-29 | 421,30 |
2003-12-30 | 422,71 |
2004-01-02 | 427,67 |
2004-01-05 | 426,92 |
2004-01-06 | 448,86 |
2004-01-07 | 442,12 |
2004-01-08 | 439,94 |
2004-01-09 | 441,86 |
2004-01-13 | 468,62 |
2004-01-14 | 465,01 |
2004-01-15 | 446,19 |
2004-01-16 | 434,71 |
2004-01-19 | 444,62 |
2004-01-20 | 448,47 |
2004-01-21 | 442,49 |
2004-01-22 | 441,30 |
2004-01-23 | 447,63 |
2004-01-26 | 441,35 |
2004-01-27 | 444,08 |
2004-01-28 | 460,28 |
2004-01-29 | 457,45 |
2004-01-30 | 438,79 |
2004-02-02 | 437,69 |
2004-02-03 | 434,89 |
2004-02-04 | 429,62 |
2004-02-05 | 434,40 |
2004-02-06 | 430,94 |
2004-02-09 | 449,96 |
2004-02-10 | 453,70 |
2004-02-11 | 442,21 |
2004-02-12 | 460,38 |
2004-02-13 | 461,89 |
2004-02-16 | 457,92 |
2004-02-17 | 465,28 |
2004-02-18 | 476,29 |
2004-02-19 | 459,16 |
2004-02-20 | 457,82 |
2004-02-23 | 450,74 |
2004-02-24 | 448,26 |
2004-02-25 | 460,93 |
2004-02-26 | 436,01 |
2004-02-27 | 454,67 |
2004-03-01 | 464,31 |
2004-03-02 | 469,83 |
2004-03-03 | 451,28 |
2004-03-04 | 468,53 |
2004-03-05 | 467,76 |
2004-03-08 | 475,81 |
2004-03-09 | 476,23 |
2004-03-10 | 494,10 |
2004-03-11 | 490,01 |
2004-03-12 | 497,22 |
2004-03-15 | 487,83 |
2004-03-16 | 489,79 |
2004-03-17 | 487,50 |
2004-03-18 | 493,18 |
2004-03-19 | 509,73 |
2004-03-22 | 509,73 |
2004-03-23 | 517,68 |
2004-03-24 | 525,98 |
2004-03-25 | 517,23 |
2004-03-26 | 516,17 |
2004-03-29 | 527,46 |
2004-03-30 | 523,97 |
2004-03-31 | 539,02 |
2004-04-01 | 547,74 |
2004-04-02 | 569,52 |
2004-04-05 | 562,06 |
2004-04-06 | 558,39 |
2004-04-07 | 558,58 |
2004-04-08 | 558,58 |
2004-04-09 | 558,58 |
2004-04-12 | 552,95 |
2004-04-13 | 535,15 |
2004-04-14 | 486,31 |
2004-04-15 | 464,35 |
2004-04-16 | 479,39 |
2004-04-19 | 490,28 |
2004-04-20 | 472,68 |
2004-04-21 | 432,78 |
2004-04-22 | 415,06 |
2004-04-23 | 416,85 |
2004-04-26 | 419,93 |
2004-04-27 | 421,88 |
2004-04-28 | 419,98 |
2004-04-29 | 377,64 |
2004-04-30 | 405,09 |
2004-05-03 | 406,34 |
2004-05-04 | 419,06 |
2004-05-05 | 417,06 |
2004-05-06 | 412,31 |
2004-05-07 | 401,39 |
2004-05-10 | 382,74 |
2004-05-11 | 398,39 |
2004-05-12 | 395,61 |
2004-05-13 | 389,57 |
2004-05-14 | 392,07 |
2004-05-17 | 406,45 |
2004-05-18 | 400,58 |
2004-05-19 | 400,98 |
2004-05-20 | 410,85 |
2004-05-21 | 415,96 |
2004-05-25 | 429,12 |
2004-05-26 | 433,75 |
2004-05-27 | 430,10 |
2004-05-28 | 435,41 |
2004-05-31 | 432,08 |
2004-06-01 | 432,43 |
2004-06-02 | 428,62 |
2004-06-03 | 408,32 |
2004-06-04 | 403,37 |
2004-06-07 | 409,62 |
2004-06-08 | 410,84 |
2004-06-09 | 399,50 |
2004-06-10 | 395,70 |
2004-06-11 | 399,89 |
2004-06-15 | 396,04 |
2004-06-16 | 397,46 |
2004-06-17 | 403,49 |
2004-06-18 | 415,20 |
2004-06-22 | 404,42 |
2004-06-23 | 409,74 |
2004-06-24 | 410,34 |
2004-06-25 | 427,50 |
2004-06-28 | 428,54 |
2004-06-29 | 408,28 |
2004-06-30 | 410,36 |
2004-07-01 | 407,10 |
2004-07-02 | 406,00 |
2004-07-06 | 414,40 |
2004-07-07 | 414,90 |
2004-07-08 | 426,58 |
2004-07-09 | 447,62 |
2004-07-12 | 448,25 |
2004-07-13 | 438,14 |
2004-07-14 | 441,27 |
2004-07-15 | 447,82 |
2004-07-16 | 449,98 |
2004-07-19 | 453,26 |
2004-07-20 | 453,26 |
2004-07-21 | 438,10 |
2004-07-22 | 429,72 |
2004-07-23 | 425,19 |
2004-07-26 | 425,58 |
2004-07-27 | 423,12 |
2004-07-28 | 420,27 |
2004-07-29 | 428,24 |
2004-07-30 | 432,56 |
2004-08-02 | 446,17 |
2004-08-03 | 436,95 |
2004-08-04 | 443,70 |
2004-08-05 | 445,64 |
2004-08-06 | 448,37 |
2004-08-09 | 448,55 |
2004-08-10 | 446,32 |
2004-08-11 | 441,19 |
2004-08-12 | 441,20 |
2004-08-13 | 435,83 |
2004-08-17 | 450,43 |
2004-08-18 | 449,25 |
2004-08-19 | 457,81 |
2004-08-20 | 456,41 |
2004-08-23 | 453,88 |
2004-08-24 | 443,98 |
2004-08-25 | 437,54 |
2004-08-26 | 437,21 |
2004-08-27 | 441,00 |
2004-08-30 | 442,00 |
2004-08-31 | 442,30 |
2004-09-01 | 439,07 |
2004-09-02 | 441,38 |
2004-09-03 | 440,74 |
2004-09-06 | 431,45 |
2004-09-07 | 429,80 |
2004-09-08 | 405,77 |
2004-09-09 | 399,85 |
2004-09-10 | 398,46 |
2004-09-13 | 399,74 |
2004-09-14 | 402,02 |
2004-09-15 | 401,17 |
2004-09-16 | 408,88 |
2004-09-17 | 406,49 |
2004-09-20 | 401,91 |
2004-09-21 | 411,60 |
2004-09-22 | 415,02 |
2004-09-23 | 420,86 |
2004-09-24 | 424,02 |
2004-09-27 | 427,68 |
2004-09-28 | 440,81 |
2004-09-29 | 436,06 |
2004-09-30 | 444,89 |
2004-10-01 | 458,87 |
2004-10-04 | 462,16 |
2004-10-05 | 455,53 |
2004-10-06 | 479,68 |
2004-10-07 | 477,42 |
2004-10-08 | 478,46 |
2004-10-11 | 480,81 |
2004-10-12 | 466,85 |
2004-10-13 | 446,42 |
2004-10-14 | 459,34 |
2004-10-15 | 462,89 |
2004-10-19 | 458,74 |
2004-10-20 | 476,01 |
2004-10-21 | 482,56 |
2004-10-22 | 473,54 |
2004-10-25 | 488,55 |
2004-10-26 | 482,85 |
2004-10-27 | 486,20 |
2004-10-28 | 468,42 |
2004-10-29 | 476,20 |
2004-11-02 | 476,56 |
2004-11-03 | 465,34 |
2004-11-04 | 477,94 |
2004-11-05 | 482,79 |
2004-11-08 | 487,87 |
2004-11-09 | 486,30 |
2004-11-10 | 490,40 |
2004-11-11 | 484,51 |
2004-11-12 | 489,09 |
2004-11-16 | 490,69 |
2004-11-17 | 497,18 |
2004-11-18 | 497,16 |
2004-11-19 | 490,71 |
2004-11-22 | 493,15 |
2004-11-23 | 490,69 |
2004-11-24 | 488,02 |
2004-11-25 | 494,85 |
2004-11-26 | 493,56 |
2004-11-29 | 488,83 |
2004-11-30 | 494,49 |
2004-12-01 | 491,95 |
2004-12-02 | 511,22 |
2004-12-03 | 499,84 |
2004-12-06 | 509,31 |
2004-12-07 | 497,57 |
2004-12-08 | 497,57 |
2004-12-09 | 435,71 |
2004-12-10 | 425,28 |
2004-12-13 | 428,61 |
2004-12-14 | 420,43 |
2004-12-15 | 415,93 |
2004-12-16 | 414,71 |
2004-12-17 | 406,78 |
2004-12-20 | 413,62 |
2004-12-21 | 410,48 |
2004-12-22 | 407,77 |
2004-12-23 | 421,34 |
2004-12-24 | 425,78 |
2004-12-27 | 420,75 |
2004-12-28 | 422,41 |
2004-12-29 | 433,01 |
2004-12-30 | 420,02 |
2005-01-03 | 418,89 |
2005-01-04 | 384,40 |
2005-01-05 | 384,42 |
2005-01-06 | 387,13 |
2005-01-07 | 396,56 |
2005-01-11 | 395,67 |
2005-01-12 | 402,96 |
2005-01-13 | 406,91 |
2005-01-14 | 399,10 |
2005-01-17 | 398,83 |
2005-01-18 | 397,93 |
2005-01-19 | 407,50 |
2005-01-20 | 396,38 |
2005-01-21 | 403,06 |
2005-01-24 | 415,80 |
2005-01-25 | 414,04 |
2005-01-26 | 409,65 |
2005-01-27 | 413,77 |
2005-01-28 | 413,14 |
2005-01-31 | 409,25 |
2005-02-01 | 407,34 |
2005-02-02 | 408,20 |
2005-02-03 | 407,71 |
2005-02-04 | 404,83 |
2005-02-07 | 400,65 |
2005-02-08 | 394,61 |
2005-02-09 | 398,29 |
2005-02-10 | 399,02 |
2005-02-11 | 420,98 |
2005-02-14 | 437,18 |
2005-02-15 | 435,73 |
2005-02-16 | 427,41 |
2005-02-17 | 435,10 |
2005-02-18 | 438,20 |
2005-02-21 | 439,13 |
2005-02-22 | 450,16 |
2005-02-23 | 442,99 |
2005-02-24 | 443,55 |
2005-02-25 | 430,06 |
2005-02-28 | 439,30 |
2005-03-01 | 434,70 |
2005-03-02 | 427,23 |
2005-03-03 | 437,57 |
2005-03-04 | 430,38 |
2005-03-07 | 442,17 |
2005-03-08 | 442,50 |
2005-03-09 | 452,82 |
2005-03-10 | 451,46 |
2005-03-11 | 446,34 |
2005-03-14 | 448,50 |
2005-03-15 | 447,56 |
2005-03-16 | 450,24 |
2005-03-17 | 451,77 |
2005-03-18 | 447,97 |
2005-03-22 | 433,67 |
2005-03-23 | 420,06 |
2005-03-28 | 424,94 |
2005-03-29 | 426,68 |
2005-03-30 | 428,44 |
2005-03-31 | 439,34 |
2005-04-01 | 431,87 |
2005-04-04 | 423,54 |
2005-04-05 | 423,85 |
2005-04-06 | 429,70 |
2005-04-07 | 432,61 |
2005-04-08 | 425,49 |
2005-04-11 | 434,25 |
2005-04-12 | 433,95 |
2005-04-13 | 430,09 |
2005-04-14 | 425,57 |
2005-04-15 | 423,00 |
2005-04-18 | 428,35 |
2005-04-19 | 428,84 |
2005-04-20 | 436,54 |
2005-04-21 | 439,29 |
2005-04-22 | 434,77 |
2005-04-25 | 433,54 |
2005-04-26 | 437,99 |
2005-04-27 | 434,72 |
2005-04-28 | 426,67 |
2005-04-29 | 420,98 |
2005-05-02 | 421,59 |
2005-05-03 | 413,97 |
2005-05-04 | 415,95 |
2005-05-05 | 423,78 |
2005-05-06 | 423,13 |
2005-05-10 | 424,74 |
2005-05-11 | 426,08 |
2005-05-12 | 421,78 |
2005-05-13 | 414,79 |
2005-05-16 | 415,92 |
2005-05-17 | 420,80 |
2005-05-18 | 422,82 |
2005-05-19 | 432,03 |
2005-05-20 | 426,78 |
2005-05-23 | 419,56 |
2005-05-24 | 419,78 |
2005-05-25 | 419,86 |
2005-05-26 | 424,18 |
2005-05-27 | 429,84 |
2005-05-31 | 427,81 |
2005-06-01 | 443,96 |
2005-06-02 | 450,13 |
2005-06-03 | 452,55 |
2005-06-07 | 451,14 |
2005-06-08 | 443,74 |
2005-06-09 | 445,66 |
2005-06-10 | 439,74 |
2005-06-13 | 435,04 |
2005-06-14 | 437,70 |
2005-06-15 | 435,58 |
2005-06-16 | 442,04 |
2005-06-17 | 442,50 |
2005-06-20 | 440,17 |
2005-06-21 | 430,37 |
2005-06-22 | 431,07 |
2005-06-23 | 430,17 |
2005-06-24 | 434,58 |
2005-06-27 | 432,08 |
2005-06-28 | 431,12 |
2005-06-29 | 423,32 |
2005-06-30 | 425,82 |
2005-07-01 | 419,66 |
2005-07-05 | 411,97 |
2005-07-06 | 414,06 |
2005-07-07 | 422,90 |
2005-07-08 | 416,54 |
2005-07-11 | 422,03 |
2005-07-12 | 424,62 |
2005-07-13 | 420,35 |
2005-07-14 | 417,90 |
2005-07-15 | 417,30 |
2005-07-18 | 419,58 |
2005-07-19 | 414,46 |
2005-07-20 | 414,46 |
2005-07-21 | 422,05 |
2005-07-22 | 423,25 |
2005-07-25 | 423,61 |
2005-07-26 | 421,34 |
2005-07-27 | 416,55 |
2005-07-28 | 420,46 |
2005-07-29 | 424,78 |
2005-08-01 | 430,47 |
2005-08-02 | 429,86 |
2005-08-03 | 430,30 |
2005-08-04 | 428,62 |
2005-08-05 | 427,45 |
2005-08-08 | 423,20 |
2005-08-09 | 415,30 |
2005-08-10 | 419,26 |
2005-08-11 | 419,09 |
2005-08-12 | 426,95 |
2005-08-16 | 414,42 |
2005-08-17 | 414,42 |
2005-08-18 | 412,31 |
2005-08-19 | 415,14 |
2005-08-22 | 415,28 |
2005-08-23 | 418,13 |
2005-08-24 | 412,50 |
2005-08-25 | 411,75 |
2005-08-26 | 405,97 |
2005-08-29 | 406,11 |
2005-08-30 | 400,50 |
2005-08-31 | 399,46 |
2005-09-01 | 406,02 |
2005-09-02 | 415,08 |
2005-09-05 | 416,50 |
2005-09-06 | 414,74 |
2005-09-07 | 412,86 |
2005-09-08 | 412,84 |
2005-09-09 | 411,29 |
2005-09-12 | 413,54 |
2005-09-13 | 414,42 |
2005-09-14 | 410,55 |
2005-09-15 | 413,93 |
2005-09-16 | 418,80 |
2005-09-19 | 432,82 |
2005-09-20 | 432,79 |
2005-09-21 | 431,07 |
2005-09-22 | 437,38 |
2005-09-23 | 429,86 |
2005-09-26 | 425,56 |
2005-09-27 | 429,52 |
2005-09-28 | 428,34 |
2005-09-29 | 436,49 |
2005-09-30 | 443,44 |
2005-10-03 | 434,05 |
2005-10-04 | 437,46 |
2005-10-05 | 432,58 |
2005-10-06 | 438,42 |
2005-10-07 | 451,33 |
2005-10-10 | 460,55 |
2005-10-11 | 459,66 |
2005-10-12 | 464,08 |
2005-10-13 | 457,48 |
2005-10-14 | 453,54 |
2005-10-18 | 458,90 |
2005-10-19 | 455,04 |
2005-10-20 | 446,46 |
2005-10-21 | 447,47 |
2005-10-24 | 448,27 |
2005-10-25 | 453,79 |
2005-10-26 | 459,99 |
2005-10-27 | 459,71 |
2005-10-28 | 458,81 |
2005-10-31 | 457,27 |
2005-11-01 | 443,33 |
2005-11-02 | 436,24 |
2005-11-03 | 445,24 |
2005-11-04 | 443,78 |
2005-11-08 | 441,67 |
2005-11-09 | 449,14 |
2005-11-10 | 454,08 |
2005-11-11 | 451,44 |
2005-11-15 | 455,70 |
2005-11-16 | 456,62 |
2005-11-17 | 474,34 |
2005-11-18 | 475,18 |
2005-11-21 | 475,12 |
2005-11-22 | 478,11 |
2005-11-23 | 471,76 |
2005-11-24 | 476,62 |
2005-11-25 | 480,43 |
2005-11-28 | 483,86 |
2005-11-29 | 484,67 |
2005-11-30 | 480,20 |
2005-12-01 | 486,49 |
2005-12-02 | 498,97 |
2005-12-05 | 502,50 |
2005-12-06 | 503,02 |
2005-12-07 | 515,91 |
2005-12-08 | 515,91 |
2005-12-09 | 524,66 |
2005-12-12 | 539,82 |
2005-12-13 | 511,52 |
2005-12-14 | 491,01 |
2005-12-15 | 491,03 |
2005-12-16 | 504,18 |
2005-12-19 | 504,74 |
2005-12-20 | 502,90 |
2005-12-21 | 486,65 |
2005-12-22 | 492,93 |
2005-12-23 | 499,22 |
2005-12-26 | 498,98 |
2005-12-27 | 498,98 |
2005-12-28 | 514,42 |
2005-12-29 | 522,75 |
2006-01-02 | 518,78 |
2006-01-03 | 531,11 |
2006-01-04 | 536,53 |
2006-01-05 | 527,70 |
2006-01-06 | 517,82 |
2006-01-10 | 529,76 |
2006-01-11 | 521,14 |
2006-01-12 | 526,57 |
2006-01-13 | 527,12 |
2006-01-16 | 537,34 |
2006-01-17 | 528,29 |
2006-01-18 | 518,38 |
2006-01-19 | 520,28 |
2006-01-20 | 530,07 |
2006-01-23 | 520,96 |
2006-01-24 | 523,63 |
2006-01-25 | 548,56 |
2006-01-26 | 554,94 |
2006-01-27 | 565,97 |
2006-01-30 | 562,89 |
2006-01-31 | 577,50 |
2006-02-01 | 569,83 |
2006-02-02 | 572,69 |
2006-02-03 | 571,78 |
2006-02-06 | 568,65 |
2006-02-07 | 564,92 |
2006-02-08 | 538,32 |
2006-02-09 | 551,99 |
2006-02-10 | 554,38 |
2006-02-13 | 536,62 |
2006-02-14 | 534,53 |
2006-02-15 | 540,55 |
2006-02-16 | 533,29 |
2006-02-17 | 548,46 |
2006-02-20 | 553,05 |
2006-02-21 | 550,15 |
2006-02-22 | 552,35 |
2006-02-23 | 554,41 |
2006-02-24 | 552,06 |
2006-02-27 | 558,38 |
2006-02-28 | 560,39 |
2006-03-01 | 566,06 |
2006-03-02 | 565,78 |
2006-03-03 | 594,14 |
2006-03-06 | 593,06 |
2006-03-07 | 580,77 |
2006-03-08 | 577,90 |
2006-03-09 | 572,63 |
2006-03-10 | 572,26 |
2006-03-13 | 583,48 |
2006-03-14 | 585,96 |
2006-03-15 | 596,46 |
2006-03-16 | 597,14 |
2006-03-17 | 601,97 |
2006-03-21 | 596,77 |
2006-03-22 | 611,87 |
2006-03-23 | 611,24 |
2006-03-24 | 622,32 |
2006-03-27 | 635,26 |
2006-03-28 | 630,69 |
2006-03-29 | 636,65 |
2006-03-30 | 673,44 |
2006-03-31 | 692,37 |
2006-04-03 | 683,37 |
2006-04-04 | 693,65 |
2006-04-05 | 686,08 |
2006-04-06 | 710,11 |
2006-04-07 | 723,74 |
2006-04-10 | 748,11 |
2006-04-11 | 766,66 |
2006-04-12 | 766,14 |
2006-04-13 | 766,14 |
2006-04-14 | 766,14 |
2006-04-17 | 757,38 |
2006-04-18 | 829,81 |
2006-04-19 | 862,17 |
2006-04-20 | 863,01 |
2006-04-21 | 732,14 |
2006-04-24 | 768,33 |
2006-04-25 | 747,98 |
2006-04-26 | 768,34 |
2006-04-27 | 764,46 |
2006-04-28 | 767,15 |
2006-05-02 | 850,34 |
2006-05-03 | 882,83 |
2006-05-04 | 836,88 |
2006-05-05 | 861,78 |
2006-05-08 | 838,39 |
2006-05-09 | 840,24 |
2006-05-10 | 862,62 |
2006-05-11 | 864,54 |
2006-05-12 | 901,51 |
2006-05-15 | 809,69 |
2006-05-16 | 824,31 |
2006-05-17 | 857,00 |
2006-05-18 | 821,88 |
2006-05-19 | 783,48 |
2006-05-22 | 767,05 |
2006-05-23 | 825,57 |
2006-05-24 | 819,78 |
2006-05-25 | 814,20 |
2006-05-26 | 822,33 |
2006-05-30 | 821,44 |
2006-05-31 | 838,34 |
2006-06-01 | 770,51 |
2006-06-02 | 776,46 |
2006-06-05 | 775,34 |
2006-06-06 | 746,08 |
2006-06-07 | 728,34 |
2006-06-08 | 737,38 |
2006-06-09 | 737,01 |
2006-06-12 | 711,67 |
2006-06-13 | 682,62 |
2006-06-14 | 642,29 |
2006-06-15 | 670,96 |
2006-06-16 | 678,02 |
2006-06-20 | 668,07 |
2006-06-21 | 678,37 |
2006-06-22 | 695,83 |
2006-06-23 | 669,05 |
2006-06-27 | 688,01 |
2006-06-28 | 699,42 |
2006-06-29 | 703,24 |
2006-06-30 | 724,66 |
2006-07-04 | 744,94 |
2006-07-05 | 759,54 |
2006-07-06 | 748,99 |
2006-07-07 | 758,72 |
2006-07-10 | 717,13 |
2006-07-11 | 723,48 |
2006-07-12 | 752,02 |
2006-07-13 | 750,89 |
2006-07-14 | 758,03 |
2006-07-17 | 754,19 |
2006-07-18 | 724,02 |
2006-07-19 | 685,07 |
2006-07-20 | 685,07 |
2006-07-21 | 713,96 |
2006-07-24 | 682,40 |
2006-07-25 | 694,02 |
2006-07-26 | 689,27 |
2006-07-27 | 711,93 |
2006-07-28 | 712,66 |
2006-07-31 | 713,83 |
2006-08-01 | 708,68 |
2006-08-02 | 736,33 |
2006-08-03 | 753,84 |
2006-08-04 | 757,97 |
2006-08-08 | 745,62 |
2006-08-09 | 753,37 |
2006-08-10 | 755,73 |
2006-08-11 | 746,22 |
2006-08-14 | 717,40 |
2006-08-15 | 731,79 |
2006-08-16 | 738,22 |
2006-08-17 | 744,30 |
2006-08-18 | 730,98 |
2006-08-22 | 743,84 |
2006-08-23 | 754,75 |
2006-08-24 | 768,34 |
2006-08-25 | 764,81 |
2006-08-28 | 773,62 |
2006-08-29 | 752,38 |
2006-08-30 | 754,98 |
2006-08-31 | 776,70 |
2006-09-01 | 786,58 |
2006-09-04 | 801,78 |
2006-09-05 | 811,34 |
2006-09-06 | 791,79 |
2006-09-07 | 799,96 |
2006-09-08 | 754,64 |
2006-09-11 | 722,47 |
2006-09-12 | 702,90 |
2006-09-13 | 680,98 |
2006-09-14 | 700,61 |
2006-09-15 | 658,53 |
2006-09-18 | 674,54 |
2006-09-19 | 672,18 |
2006-09-20 | 661,98 |
2006-09-21 | 680,10 |
2006-09-22 | 698,81 |
2006-09-25 | 687,01 |
2006-09-26 | 691,60 |
2006-09-27 | 718,30 |
2006-09-28 | 719,58 |
2006-09-29 | 712,10 |
2006-10-02 | 713,13 |
2006-10-03 | 697,22 |
2006-10-04 | 667,22 |
2006-10-05 | 677,52 |
2006-10-06 | 677,79 |
2006-10-09 | 698,31 |
2006-10-10 | 690,61 |
2006-10-11 | 683,98 |
2006-10-12 | 694,37 |
2006-10-13 | 696,24 |
2006-10-17 | 718,25 |
2006-10-18 | 713,66 |
2006-10-19 | 701,88 |
2006-10-20 | 722,72 |
2006-10-23 | 705,05 |
2006-10-24 | 696,80 |
2006-10-25 | 707,59 |
2006-10-26 | 720,41 |
2006-10-27 | 721,29 |
2006-10-30 | 722,18 |
2006-10-31 | 719,40 |
2006-11-01 | 733,89 |
2006-11-02 | 734,98 |
2006-11-03 | 745,48 |
2006-11-07 | 746,85 |
2006-11-08 | 741,83 |
2006-11-09 | 739,42 |
2006-11-10 | 759,96 |
2006-11-14 | 752,79 |
2006-11-15 | 743,27 |
2006-11-16 | 756,93 |
2006-11-17 | 746,50 |
2006-11-20 | 759,54 |
2006-11-21 | 758,99 |
2006-11-22 | 767,36 |
2006-11-23 | 770,52 |
2006-11-24 | 784,90 |
2006-11-27 | 797,22 |
2006-11-28 | 802,21 |
2006-11-29 | 813,59 |
2006-11-30 | 809,42 |
2006-12-01 | 817,90 |
2006-12-04 | 828,78 |
2006-12-05 | 828,20 |
2006-12-06 | 801,87 |
2006-12-07 | 801,58 |
2006-12-11 | 804,76 |
2006-12-12 | 809,38 |
2006-12-13 | 806,24 |
2006-12-14 | 804,94 |
2006-12-15 | 801,70 |
2006-12-18 | 754,65 |
2006-12-19 | 722,80 |
2006-12-20 | 740,52 |
2006-12-21 | 719,51 |
2006-12-22 | 716,73 |
2006-12-26 | 716,56 |
2006-12-27 | 736,10 |
2006-12-28 | 737,55 |
2007-01-02 | 749,15 |
2007-01-03 | 740,95 |
2007-01-04 | 719,98 |
2007-01-05 | 724,53 |
2007-01-09 | 708,42 |
2007-01-10 | 716,82 |
2007-01-11 | 718,38 |
2007-01-12 | 713,42 |
2007-01-15 | 736,18 |
2007-01-16 | 733,61 |
2007-01-17 | 717,23 |
2007-01-18 | 734,55 |
2007-01-19 | 728,29 |
2007-01-22 | 737,66 |
2007-01-23 | 754,28 |
2007-01-24 | 764,03 |
2007-01-25 | 775,93 |
2007-01-26 | 766,04 |
2007-01-29 | 770,01 |
2007-01-30 | 764,80 |
2007-01-31 | 776,50 |
2007-02-01 | 787,70 |
2007-02-02 | 789,14 |
2007-02-05 | 766,22 |
2007-02-06 | 783,25 |
2007-02-07 | 783,75 |
2007-02-08 | 777,88 |
2007-02-09 | 797,10 |
2007-02-12 | 790,34 |
2007-02-13 | 791,10 |
2007-02-14 | 798,30 |
2007-02-15 | 798,77 |
2007-02-16 | 793,38 |
2007-02-19 | 801,72 |
2007-02-20 | 794,30 |
2007-02-21 | 784,82 |
2007-02-22 | 813,22 |
2007-02-26 | 831,22 |
2007-02-27 | 824,19 |
2007-02-28 | 818,62 |
2007-03-01 | 820,34 |
2007-03-02 | 781,91 |
2007-03-05 | 727,07 |
2007-03-06 | 747,14 |
2007-03-07 | 736,82 |
2007-03-08 | 747,08 |
2007-03-09 | 744,30 |
2007-03-12 | 737,58 |
2007-03-13 | 733,00 |
2007-03-14 | 717,88 |
2007-03-15 | 733,31 |
2007-03-16 | 738,82 |
2007-03-20 | 751,14 |
2007-03-21 | 749,55 |
2007-03-22 | 747,40 |
2007-03-23 | 745,86 |
2007-03-26 | 741,70 |
2007-03-27 | 745,29 |
2007-03-28 | 746,39 |
2007-03-29 | 744,44 |
2007-03-30 | 739,98 |
2007-04-02 | 751,24 |
2007-04-03 | 747,76 |
2007-04-04 | 751,20 |
2007-04-05 | 751,20 |
2007-04-09 | 756,88 |
2007-04-10 | 770,52 |
2007-04-11 | 772,57 |
2007-04-12 | 766,98 |
2007-04-13 | 768,50 |
2007-04-16 | 775,09 |
2007-04-17 | 767,25 |
2007-04-18 | 768,87 |
2007-04-19 | 764,52 |
2007-04-20 | 764,62 |
2007-04-23 | 756,26 |
2007-04-24 | 763,42 |
2007-04-25 | 751,71 |
2007-04-26 | 742,25 |
2007-04-27 | 725,03 |
2007-04-30 | 732,88 |
2007-05-01 | 732,88 |
2007-05-02 | 713,30 |
2007-05-03 | 714,91 |
2007-05-04 | 715,89 |
2007-05-07 | 713,10 |
2007-05-08 | 721,59 |
2007-05-09 | 717,50 |
2007-05-10 | 699,21 |
2007-05-11 | 684,67 |
2007-05-14 | 688,42 |
2007-05-15 | 670,45 |
2007-05-16 | 675,33 |
2007-05-17 | 659,62 |
2007-05-18 | 658,88 |
2007-05-22 | 667,41 |
2007-05-23 | 652,53 |
2007-05-24 | 658,57 |
2007-05-25 | 652,44 |
2007-05-28 | 643,12 |
2007-05-29 | 648,34 |
2007-05-30 | 645,72 |
2007-05-31 | 657,96 |
2007-06-01 | 661,23 |
2007-06-04 | 663,05 |
2007-06-05 | 663,67 |
2007-06-06 | 661,23 |
2007-06-07 | 662,47 |
2007-06-08 | 650,68 |
2007-06-12 | 650,93 |
2007-06-13 | 638,83 |
2007-06-14 | 653,14 |
2007-06-15 | 653,38 |
2007-06-19 | 651,46 |
2007-06-20 | 650,57 |
2007-06-21 | 645,34 |
2007-06-22 | 655,79 |
2007-06-25 | 648,02 |
2007-06-26 | 647,90 |
2007-06-27 | 619,73 |
2007-06-28 | 633,50 |
2007-06-29 | 631,55 |
2007-07-03 | 635,39 |
2007-07-04 | 635,10 |
2007-07-05 | 634,86 |
2007-07-06 | 628,10 |
2007-07-09 | 643,09 |
2007-07-10 | 638,65 |
2007-07-11 | 652,94 |
2007-07-12 | 654,45 |
2007-07-13 | 659,80 |
2007-07-16 | 655,55 |
2007-07-17 | 644,49 |
2007-07-18 | 642,70 |
2007-07-19 | 657,26 |
2007-07-23 | 659,14 |
2007-07-24 | 656,34 |
2007-07-25 | 649,35 |
2007-07-26 | 653,70 |
2007-07-27 | 649,83 |
2007-07-30 | 649,64 |
2007-07-31 | 655,76 |
2007-08-01 | 643,27 |
2007-08-02 | 657,08 |
2007-08-03 | 652,57 |
2007-08-06 | 661,65 |
2007-08-07 | 661,65 |
2007-08-08 | 662,54 |
2007-08-09 | 653,30 |
2007-08-10 | 646,88 |
2007-08-13 | 664,30 |
2007-08-14 | 655,53 |
2007-08-15 | 648,78 |
2007-08-16 | 651,47 |
2007-08-17 | 638,75 |
2007-08-21 | 634,40 |
2007-08-22 | 647,38 |
2007-08-23 | 651,78 |
2007-08-24 | 643,43 |
2007-08-28 | 643,28 |
2007-08-29 | 651,73 |
2007-08-30 | 659,10 |
2007-08-31 | 667,94 |
2007-09-03 | 672,54 |
2007-09-04 | 672,26 |
2007-09-05 | 679,11 |
2007-09-06 | 684,87 |
2007-09-07 | 700,48 |
2007-09-10 | 707,80 |
2007-09-11 | 709,54 |
2007-09-12 | 711,78 |
2007-09-13 | 699,92 |
2007-09-14 | 693,74 |
2007-09-17 | 689,26 |
2007-09-18 | 710,23 |
2007-09-19 | 710,05 |
2007-09-20 | 696,21 |
2007-09-21 | 707,68 |
2007-09-24 | 709,86 |
2007-09-25 | 693,02 |
2007-09-26 | 707,10 |
2007-09-27 | 698,26 |
2007-09-28 | 706,80 |
2007-10-01 | 716,82 |
2007-10-02 | 688,52 |
2007-10-03 | 691,34 |
2007-10-04 | 686,06 |
2007-10-05 | 697,49 |
2007-10-08 | 683,64 |
2007-10-09 | 679,52 |
2007-10-10 | 689,46 |
2007-10-11 | 693,64 |
2007-10-12 | 696,26 |
2007-10-15 | 696,26 |
2007-10-16 | 695,30 |
2007-10-17 | 701,20 |
2007-10-18 | 701,62 |
2007-10-19 | 718,03 |
2007-10-22 | 689,22 |
2007-10-23 | 706,00 |
2007-10-24 | 693,67 |
2007-10-25 | 715,10 |
2007-10-26 | 731,12 |
2007-10-29 | 743,22 |
2007-10-30 | 727,70 |
2007-10-31 | 736,43 |
2007-11-01 | 734,15 |
2007-11-02 | 739,62 |
2007-11-06 | 774,99 |
2007-11-07 | 819,05 |
2007-11-08 | 799,62 |
2007-11-09 | 792,56 |
2007-11-13 | 772,10 |
2007-11-14 | 790,05 |
2007-11-15 | 774,57 |
2007-11-16 | 759,94 |
2007-11-19 | 761,99 |
2007-11-20 | 758,75 |
2007-11-21 | 769,53 |
2007-11-22 | 774,78 |
2007-11-23 | 776,38 |
2007-11-26 | 799,49 |
2007-11-27 | 787,19 |
2007-11-28 | 769,10 |
2007-11-29 | 764,43 |
2007-11-30 | 754,12 |
2007-12-03 | 728,34 |
2007-12-04 | 752,16 |
2007-12-05 | 758,84 |
2007-12-06 | 736,50 |
2007-12-07 | 751,42 |
2007-12-10 | 745,93 |
2007-12-11 | 755,51 |
2007-12-12 | 755,03 |
2007-12-13 | 753,02 |
2007-12-14 | 726,94 |
2007-12-17 | 710,54 |
2007-12-18 | 720,96 |
2007-12-19 | 722,02 |
2007-12-20 | 720,76 |
2007-12-21 | 735,30 |
2007-12-24 | 735,62 |
2007-12-25 | 735,62 |
2007-12-26 | 734,38 |
2007-12-27 | 750,04 |
2007-12-28 | 759,41 |
2008-01-02 | 773,69 |
2008-01-03 | 796,24 |
2008-01-04 | 790,98 |
2008-01-08 | 802,14 |
2008-01-09 | 823,43 |
2008-01-10 | 805,40 |
2008-01-11 | 827,69 |
2008-01-14 | 842,56 |
2008-01-15 | 814,28 |
2008-01-16 | 794,51 |
2008-01-17 | 800,75 |
2008-01-18 | 792,73 |
2008-01-21 | 798,30 |
2008-01-22 | 788,18 |
2008-01-23 | 823,53 |
2008-01-24 | 843,20 |
2008-01-25 | 837,85 |
2008-01-28 | 829,33 |
2008-01-29 | 848,57 |
2008-01-30 | 839,11 |
2008-01-31 | 835,12 |
2008-02-01 | 857,65 |
2008-02-04 | 825,54 |
2008-02-05 | 814,16 |
2008-02-06 | 817,36 |
2008-02-07 | 828,87 |
2008-02-08 | 843,81 |
2008-02-11 | 859,17 |
2008-02-12 | 859,00 |
2008-02-13 | 830,40 |
2008-02-14 | 842,77 |
2008-02-15 | 847,06 |
2008-02-18 | 833,62 |
2008-02-19 | 845,38 |
2008-02-20 | 847,15 |
2008-02-21 | 883,66 |
2008-02-22 | 874,80 |
2008-02-25 | 878,86 |
2008-02-26 | 879,90 |
2008-02-27 | 934,30 |
2008-02-28 | 917,91 |
2008-02-29 | 930,34 |
2008-03-03 | 956,77 |
2008-03-04 | 966,61 |
2008-03-05 | 922,71 |
2008-03-06 | 993,30 |
2008-03-07 | 977,79 |
2008-03-10 | 957,46 |
2008-03-11 | 971,26 |
2008-03-12 | 945,48 |
2008-03-13 | 991,07 |
2008-03-14 | 974,33 |
2008-03-17 | 992,18 |
2008-03-18 | 973,70 |
2008-03-19 | 932,20 |
2008-03-20 | 932,20 |
2008-03-21 | 932,20 |
2008-03-25 | 820,74 |
2008-03-26 | 852,86 |
2008-03-27 | 852,58 |
2008-03-28 | 855,06 |
2008-03-31 | 842,88 |
2008-04-01 | 790,06 |
2008-04-02 | 794,10 |
2008-04-03 | 805,62 |
2008-04-04 | 818,83 |
2008-04-07 | 839,02 |
2008-04-08 | 838,54 |
2008-04-09 | 815,52 |
2008-04-10 | 847,73 |
2008-04-11 | 827,17 |
2008-04-14 | 804,51 |
2008-04-15 | 823,50 |
2008-04-16 | 835,61 |
2008-04-17 | 858,74 |
2008-04-18 | 838,34 |
2008-04-21 | 820,06 |
2008-04-22 | 804,30 |
2008-04-23 | 801,26 |
2008-04-24 | 775,96 |
2008-04-25 | 757,54 |
2008-04-28 | 773,47 |
2008-04-29 | 762,94 |
2008-04-30 | 754,13 |
2008-05-01 | 754,13 |
2008-05-02 | 735,92 |
2008-05-06 | 754,37 |
2008-05-07 | 759,53 |
2008-05-08 | 762,33 |
2008-05-09 | 782,66 |
2008-05-12 | 767,18 |
2008-05-13 | 782,54 |
2008-05-14 | 764,12 |
2008-05-15 | 763,26 |
2008-05-16 | 776,12 |
2008-05-19 | 788,78 |
2008-05-20 | 779,39 |
2008-05-21 | 817,02 |
2008-05-22 | 815,61 |
2008-05-23 | 828,47 |
2008-05-27 | 829,55 |
2008-05-28 | 786,90 |
2008-05-29 | 780,53 |
2008-05-30 | 761,02 |
2008-06-03 | 754,50 |
2008-06-04 | 742,02 |
2008-06-05 | 740,34 |
2008-06-06 | 756,03 |
2008-06-09 | 764,54 |
2008-06-10 | 735,10 |
2008-06-11 | 723,59 |
2008-06-12 | 725,80 |
2008-06-13 | 715,40 |
2008-06-16 | 734,90 |
2008-06-17 | 746,09 |
2008-06-18 | 723,83 |
2008-06-19 | 731,86 |
2008-06-20 | 749,25 |
2008-06-23 | 742,27 |
2008-06-24 | 742,67 |
2008-06-25 | 750,84 |
2008-06-26 | 774,30 |
2008-06-27 | 820,26 |
2008-07-01 | 868,54 |
2008-07-02 | 882,85 |
2008-07-03 | 856,46 |
2008-07-04 | 809,92 |
2008-07-07 | 802,73 |
2008-07-08 | 779,26 |
2008-07-09 | 795,90 |
2008-07-10 | 807,91 |
2008-07-11 | 835,86 |
2008-07-14 | 855,10 |
2008-07-15 | 870,46 |
2008-07-16 | 860,72 |
2008-07-17 | 849,26 |
2008-07-18 | 838,67 |
2008-07-21 | 844,00 |
2008-07-22 | 862,09 |
2008-07-23 | 813,20 |
2008-07-24 | 798,62 |
2008-07-25 | 802,18 |
2008-07-28 | 802,14 |
2008-07-29 | 790,58 |
2008-07-30 | 788,06 |
2008-07-31 | 805,78 |
2008-08-01 | 814,61 |
2008-08-04 | 795,23 |
2008-08-05 | 759,47 |
2008-08-06 | 763,02 |
2008-08-07 | 763,02 |
2008-08-08 | 722,72 |
2008-08-11 | 716,38 |
2008-08-12 | 677,08 |
2008-08-13 | 693,33 |
2008-08-14 | 708,67 |
2008-08-15 | 611,15 |
2008-08-19 | 629,80 |
2008-08-20 | 645,76 |
2008-08-21 | 657,38 |
2008-08-22 | 653,08 |
2008-08-25 | 655,82 |
2008-08-26 | 628,99 |
2008-08-27 | 669,63 |
2008-08-28 | 669,06 |
2008-08-29 | 675,26 |
2008-09-01 | 674,89 |
2008-09-02 | 655,01 |
2008-09-03 | 649,74 |
2008-09-04 | 667,28 |
2008-09-05 | 660,06 |
2008-09-08 | 650,15 |
2008-09-09 | 628,99 |
2008-09-10 | 600,39 |
2008-09-11 | 570,66 |
2008-09-12 | 578,47 |
2008-09-15 | 571,99 |
2008-09-16 | 579,63 |
2008-09-17 | 584,32 |
2008-09-18 | 711,41 |
2008-09-19 | 683,45 |
2008-09-22 | 690,49 |
2008-09-23 | 704,06 |
2008-09-24 | 710,18 |
2008-09-25 | 736,80 |
2008-09-26 | 718,10 |
2008-09-29 | 707,30 |
2008-09-30 | 724,89 |
2008-10-01 | 690,06 |
2008-10-02 | 682,47 |
2008-10-03 | 631,65 |
2008-10-06 | 627,26 |
2008-10-07 | 673,84 |
2008-10-08 | 677,78 |
2008-10-09 | 696,50 |
2008-10-10 | 680,69 |
2008-10-14 | 649,44 |
2008-10-15 | 624,63 |
2008-10-16 | 595,23 |
2008-10-17 | 566,70 |
2008-10-20 | 572,10 |
2008-10-21 | 568,96 |
2008-10-22 | 581,18 |
2008-10-23 | 563,70 |
2008-10-24 | 539,25 |
2008-10-27 | 553,05 |
2008-10-28 | 556,26 |
2008-10-29 | 574,75 |
2008-10-30 | 611,86 |
2008-10-31 | 563,18 |
2008-11-04 | 612,23 |
2008-11-05 | 621,77 |
2008-11-06 | 623,26 |
2008-11-07 | 610,38 |
2008-11-10 | 614,51 |
2008-11-11 | 583,22 |
2008-11-12 | 566,22 |
2008-11-13 | 562,45 |
2008-11-14 | 559,10 |
2008-11-18 | 556,98 |
2008-11-19 | 563,31 |
2008-11-20 | 565,67 |
2008-11-21 | 556,45 |
2008-11-24 | 608,33 |
2008-11-25 | 615,01 |
2008-11-26 | 611,27 |
2008-11-27 | 613,31 |
2008-11-28 | 604,94 |
2008-12-01 | 590,84 |
2008-12-02 | 561,54 |
2008-12-03 | 561,58 |
2008-12-04 | 571,03 |
2008-12-05 | 565,30 |
2008-12-09 | 590,00 |
2008-12-10 | 592,21 |
2008-12-11 | 615,42 |
2008-12-12 | 590,09 |
2008-12-15 | 603,98 |
2008-12-16 | 608,86 |
2008-12-17 | 627,89 |
2008-12-18 | 631,26 |
2008-12-19 | 590,31 |
2008-12-22 | 611,53 |
2008-12-23 | 597,16 |
2008-12-24 | 577,10 |
2008-12-25 | 577,10 |
2008-12-26 | 581,76 |
2008-12-29 | 619,87 |
2008-12-30 | 622,29 |
2009-01-02 | 639,38 |
2009-01-05 | 636,31 |
2009-01-06 | 621,55 |
2009-01-07 | 644,97 |
2009-01-08 | 619,60 |
2009-01-09 | 640,90 |
2009-01-13 | 605,37 |
2009-01-14 | 616,86 |
2009-01-15 | 604,01 |
2009-01-16 | 623,75 |
2009-01-19 | 639,44 |
2009-01-20 | 648,61 |
2009-01-21 | 654,89 |
2009-01-22 | 653,93 |
2009-01-23 | 662,58 |
2009-01-26 | 709,82 |
2009-01-27 | 698,57 |
2009-01-28 | 712,04 |
2009-01-29 | 706,91 |
2009-01-30 | 767,92 |
2009-02-02 | 773,78 |
2009-02-03 | 779,75 |
2009-02-04 | 779,38 |
2009-02-05 | 812,86 |
2009-02-06 | 819,78 |
2009-02-09 | 819,66 |
2009-02-10 | 816,88 |
2009-02-11 | 858,95 |
2009-02-12 | 870,76 |
2009-02-13 | 866,61 |
2009-02-16 | 874,59 |
2009-02-17 | 897,18 |
2009-02-18 | 923,10 |
2009-02-19 | 938,26 |
2009-02-20 | 935,63 |
2009-02-23 | 955,98 |
2009-02-24 | 952,06 |
2009-02-25 | 922,23 |
2009-02-26 | 892,96 |
2009-02-27 | 868,13 |
2009-03-02 | 863,81 |
2009-03-03 | 845,01 |
2009-03-04 | 857,01 |
2009-03-05 | 875,83 |
2009-03-06 | 890,74 |
2009-03-09 | 875,76 |
2009-03-10 | 836,68 |
2009-03-11 | 819,62 |
2009-03-12 | 827,86 |
2009-03-13 | 836,67 |
2009-03-16 | 821,40 |
2009-03-17 | 790,85 |
2009-03-18 | 775,48 |
2009-03-19 | 804,82 |
2009-03-20 | 819,89 |
2009-03-24 | 813,40 |
2009-03-25 | 796,52 |
2009-03-26 | 832,50 |
2009-03-27 | 828,24 |
2009-03-30 | 828,54 |
2009-03-31 | 863,63 |
2009-04-01 | 849,40 |
2009-04-02 | 839,79 |
2009-04-03 | 810,94 |
2009-04-06 | 773,31 |
2009-04-07 | 753,88 |
2009-04-08 | 763,29 |
2009-04-09 | 763,29 |
2009-04-13 | 755,51 |
2009-04-14 | 778,34 |
2009-04-15 | 796,56 |
2009-04-16 | 774,59 |
2009-04-17 | 722,57 |
2009-04-20 | 726,88 |
2009-04-21 | 742,02 |
2009-04-22 | 729,02 |
2009-04-23 | 741,34 |
2009-04-24 | 756,27 |
2009-04-27 | 762,26 |
2009-04-28 | 751,10 |
2009-04-29 | 749,90 |
2009-04-30 | 743,82 |
2009-05-04 | 715,21 |
2009-05-05 | 766,30 |
2009-05-06 | 780,21 |
2009-05-07 | 804,83 |
2009-05-08 | 789,74 |
2009-05-11 | 790,24 |
2009-05-12 | 804,87 |
2009-05-13 | 807,90 |
2009-05-14 | 803,56 |
2009-05-15 | 806,12 |
2009-05-18 | 799,04 |
2009-05-19 | 805,12 |
2009-05-20 | 816,42 |
2009-05-21 | 803,82 |
2009-05-22 | 832,03 |
2009-05-26 | 809,70 |
2009-05-27 | 825,66 |
2009-05-28 | 845,39 |
2009-05-29 | 874,39 |
2009-06-01 | 873,24 |
2009-06-02 | 847,47 |
2009-06-03 | 853,15 |
2009-06-04 | 816,26 |
2009-06-05 | 834,04 |
2009-06-08 | 787,47 |
2009-06-09 | 803,00 |
2009-06-10 | 815,50 |
2009-06-11 | 792,62 |
2009-06-12 | 785,36 |
2009-06-16 | 741,27 |
2009-06-17 | 726,58 |
2009-06-18 | 755,97 |
2009-06-19 | 759,35 |
2009-06-23 | 746,66 |
2009-06-24 | 772,91 |
2009-06-25 | 770,11 |
2009-06-26 | 802,69 |
2009-06-30 | 773,98 |
2009-07-01 | 753,15 |
2009-07-02 | 728,36 |
2009-07-03 | 724,63 |
2009-07-06 | 699,22 |
2009-07-07 | 722,57 |
2009-07-08 | 701,63 |
2009-07-09 | 698,95 |
2009-07-10 | 683,93 |
2009-07-13 | 678,99 |
2009-07-14 | 690,97 |
2009-07-15 | 701,12 |
2009-07-16 | 685,97 |
2009-07-17 | 685,67 |
2009-07-21 | 697,86 |
2009-07-22 | 684,61 |
2009-07-23 | 699,00 |
2009-07-24 | 692,24 |
2009-07-27 | 712,46 |
2009-07-28 | 714,87 |
2009-07-29 | 704,43 |
2009-07-30 | 714,79 |
2009-07-31 | 716,34 |
2009-08-03 | 750,14 |
2009-08-04 | 727,54 |
2009-08-05 | 751,99 |
2009-08-06 | 750,06 |
2009-08-07 | 750,06 |
2009-08-10 | 743,24 |
2009-08-11 | 746,77 |
2009-08-12 | 753,11 |
2009-08-13 | 785,47 |
2009-08-14 | 770,58 |
2009-08-18 | 730,64 |
2009-08-19 | 711,79 |
2009-08-20 | 737,37 |
2009-08-21 | 725,26 |
2009-08-24 | 740,27 |
2009-08-25 | 724,90 |
2009-08-26 | 739,29 |
2009-08-27 | 746,82 |
2009-08-28 | 764,28 |
2009-08-31 | 761,05 |
2009-09-01 | 780,16 |
2009-09-02 | 793,43 |
2009-09-03 | 835,76 |
2009-09-04 | 832,69 |
2009-09-07 | 841,66 |
2009-09-08 | 869,70 |
2009-09-09 | 833,08 |
2009-09-10 | 826,93 |
2009-09-11 | 872,73 |
2009-09-14 | 834,91 |
2009-09-15 | 849,38 |
2009-09-16 | 883,58 |
2009-09-17 | 876,50 |
2009-09-18 | 863,70 |
2009-09-21 | 837,18 |
2009-09-22 | 865,02 |
2009-09-23 | 842,02 |
2009-09-24 | 824,07 |
2009-09-25 | 801,06 |
2009-09-28 | 788,39 |
2009-09-29 | 794,27 |
2009-09-30 | 813,21 |
2009-10-01 | 819,63 |
2009-10-02 | 800,04 |
2009-10-05 | 801,39 |
2009-10-06 | 839,48 |
2009-10-07 | 853,27 |
2009-10-08 | 868,64 |
2009-10-09 | 848,39 |
2009-10-13 | 859,36 |
2009-10-14 | 841,95 |
2009-10-15 | 825,76 |
2009-10-16 | 818,44 |
2009-10-19 | 830,86 |
2009-10-20 | 848,67 |
2009-10-21 | 856,09 |
2009-10-22 | 862,18 |
2009-10-23 | 869,30 |
2009-10-26 | 871,62 |
2009-10-27 | 848,10 |
2009-10-28 | 830,48 |
2009-10-29 | 842,63 |
2009-10-30 | 854,24 |
2009-11-03 | 838,46 |
2009-11-04 | 903,11 |
2009-11-05 | 877,82 |
2009-11-06 | 882,68 |
2009-11-09 | 901,12 |
2009-11-10 | 873,87 |
2009-11-11 | 893,09 |
2009-11-12 | 887,01 |
2009-11-13 | 880,79 |
2009-11-17 | 917,71 |
2009-11-18 | 947,73 |
2009-11-19 | 914,44 |
2009-11-20 | 917,58 |
2009-11-23 | 952,72 |
2009-11-24 | 938,50 |
2009-11-25 | 943,50 |
2009-11-26 | 938,85 |
2009-11-27 | 912,95 |
2009-11-30 | 931,96 |
2009-12-01 | 962,23 |
2009-12-02 | 981,85 |
2009-12-03 | 978,52 |
2009-12-04 | 963,77 |
2009-12-07 | 929,82 |
2009-12-08 | 929,82 |
2009-12-09 | 918,43 |
2009-12-10 | 902,05 |
2009-12-11 | 908,02 |
2009-12-14 | 884,51 |
2009-12-15 | 880,27 |
2009-12-16 | 906,21 |
2009-12-17 | 897,35 |
2009-12-18 | 897,46 |
2009-12-21 | 899,87 |
2009-12-22 | 885,08 |
2009-12-23 | 893,93 |
2009-12-24 | 911,04 |
2009-12-28 | 910,30 |
2009-12-29 | 913,10 |
2009-12-30 | 890,49 |
2010-01-04 | 902,78 |
2010-01-05 | 913,41 |
2010-01-06 | 916,96 |
2010-01-07 | 917,22 |
2010-01-08 | 917,70 |
2010-01-12 | 931,99 |
2010-01-13 | 924,80 |
2010-01-14 | 939,44 |
2010-01-15 | 940,37 |
2010-01-18 | 944,25 |
2010-01-19 | 936,15 |
2010-01-20 | 930,58 |
2010-01-21 | 893,19 |
2010-01-22 | 874,27 |
2010-01-26 | 847,27 |
2010-01-27 | 849,17 |
2010-01-28 | 849,85 |
2010-01-29 | 834,30 |
2010-02-01 | 827,50 |
2010-02-02 | 851,36 |
2010-02-03 | 846,39 |
2010-02-04 | 815,65 |
2010-02-05 | 774,18 |
2010-02-08 | 777,70 |
2010-02-09 | 783,38 |
2010-02-10 | 795,02 |
2010-02-11 | 776,82 |
2010-02-12 | 766,35 |
2010-02-15 | 775,67 |
2010-02-16 | 788,13 |
2010-02-17 | 802,92 |
2010-02-18 | 785,32 |
2010-02-19 | 792,15 |
2010-02-22 | 815,61 |
2010-02-23 | 792,95 |
2010-02-24 | 780,21 |
2010-02-25 | 791,16 |
2010-02-26 | 805,18 |
2010-03-01 | 820,06 |
2010-03-02 | 815,67 |
2010-03-03 | 837,26 |
2010-03-04 | 854,71 |
2010-03-05 | 855,56 |
2010-03-08 | 847,93 |
2010-03-09 | 830,78 |
2010-03-10 | 851,18 |
2010-03-11 | 821,18 |
2010-03-12 | 843,61 |
2010-03-15 | 828,68 |
2010-03-16 | 842,39 |
2010-03-17 | 855,42 |
2010-03-18 | 851,76 |
2010-03-19 | 846,17 |
2010-03-23 | 823,07 |
2010-03-24 | 818,17 |
2010-03-25 | 830,62 |
2010-03-26 | 833,38 |
2010-03-29 | 852,84 |
2010-03-30 | 866,13 |
2010-03-31 | 868,08 |
2010-04-01 | 868,08 |
2010-04-05 | 874,45 |
2010-04-06 | 881,17 |
2010-04-07 | 883,30 |
2010-04-08 | 888,16 |
2010-04-09 | 911,31 |
2010-04-12 | 913,73 |
2010-04-13 | 899,68 |
2010-04-14 | 915,83 |
2010-04-15 | 910,81 |
2010-04-16 | 917,43 |
2010-04-19 | 874,21 |
2010-04-20 | 903,27 |
2010-04-21 | 892,70 |
2010-04-22 | 901,08 |
2010-04-23 | 899,96 |
2010-04-26 | 920,77 |
2010-04-27 | 907,74 |
2010-04-28 | 906,25 |
2010-04-29 | 921,08 |
2010-04-30 | 943,34 |
2010-05-03 | 934,10 |
2010-05-04 | 949,67 |
2010-05-05 | 901,68 |
2010-05-06 | 911,53 |
2010-05-07 | 915,12 |
2010-05-10 | 963,63 |
2010-05-11 | 942,02 |
2010-05-12 | 997,90 |
2010-05-13 | 982,69 |
2010-05-14 | 989,90 |
2010-05-18 | 952,68 |
2010-05-19 | 941,98 |
2010-05-20 | 921,00 |
2010-05-21 | 919,59 |
2010-05-24 | 913,90 |
2010-05-25 | 895,58 |
2010-05-26 | 934,90 |
2010-05-27 | 933,31 |
2010-05-28 | 937,38 |
2010-05-31 | 939,65 |
2010-06-01 | 927,98 |
2010-06-02 | 934,53 |
2010-06-03 | 922,62 |
2010-06-04 | 895,99 |
2010-06-08 | 927,31 |
2010-06-09 | 921,27 |
2010-06-10 | 898,74 |
2010-06-11 | 908,37 |
2010-06-15 | 912,18 |
2010-06-16 | 913,05 |
2010-06-17 | 909,93 |
2010-06-18 | 918,62 |
2010-06-21 | 949,89 |
2010-06-22 | 905,16 |
2010-06-23 | 917,33 |
2010-06-24 | 896,21 |
2010-06-25 | 909,90 |
2010-06-28 | 934,06 |
2010-06-29 | 908,29 |
2010-06-30 | 923,74 |
2010-07-01 | 917,72 |
2010-07-02 | 877,43 |
2010-07-06 | 865,11 |
2010-07-07 | 854,58 |
2010-07-08 | 880,28 |
2010-07-09 | 868,51 |
2010-07-12 | 872,20 |
2010-07-13 | 869,09 |
2010-07-14 | 880,26 |
2010-07-15 | 887,79 |
2010-07-16 | 878,70 |
2010-07-19 | 859,18 |
2010-07-20 | 859,18 |
2010-07-21 | 861,33 |
2010-07-22 | 855,75 |
2010-07-23 | 871,14 |
2010-07-26 | 865,06 |
2010-07-27 | 868,54 |
2010-07-28 | 840,18 |
2010-07-29 | 835,75 |
2010-07-30 | 836,39 |
2010-08-02 | 858,37 |
2010-08-03 | 868,17 |
2010-08-04 | 872,95 |
2010-08-05 | 861,12 |
2010-08-06 | 855,94 |
2010-08-09 | 862,92 |
2010-08-10 | 841,67 |
2010-08-11 | 843,62 |
2010-08-12 | 833,12 |
2010-08-13 | 841,79 |
2010-08-17 | 875,19 |
2010-08-18 | 855,09 |
2010-08-19 | 858,04 |
2010-08-20 | 848,75 |
2010-08-23 | 840,22 |
2010-08-24 | 830,98 |
2010-08-25 | 871,55 |
2010-08-26 | 894,71 |
2010-08-27 | 886,64 |
2010-08-30 | 889,69 |
2010-08-31 | 885,14 |
2010-09-01 | 914,58 |
2010-09-02 | 908,02 |
2010-09-03 | 915,58 |
2010-09-06 | 923,41 |
2010-09-07 | 913,65 |
2010-09-08 | 931,32 |
2010-09-09 | 926,10 |
2010-09-10 | 922,61 |
2010-09-13 | 923,23 |
2010-09-14 | 936,78 |
2010-09-15 | 940,03 |
2010-09-16 | 964,74 |
2010-09-17 | 971,49 |
2010-09-20 | 971,70 |
2010-09-21 | 960,45 |
2010-09-22 | 978,82 |
2010-09-23 | 977,95 |
2010-09-24 | 994,33 |
2010-09-27 | 1.002,48 |
2010-09-28 | 981,05 |
2010-09-29 | 1.014,80 |
2010-09-30 | 1.021,71 |
2010-10-01 | 1.016,79 |
2010-10-04 | 1.017,62 |
2010-10-05 | 1.030,84 |
2010-10-06 | 1.062,56 |
2010-10-07 | 1.080,19 |
2010-10-08 | 1.027,73 |
2010-10-11 | 1.071,02 |
2010-10-12 | 1.058,14 |
2010-10-13 | 1.081,36 |
2010-10-14 | 1.128,50 |
2010-10-15 | 1.131,33 |
2010-10-19 | 1.128,08 |
2010-10-20 | 1.108,34 |
2010-10-21 | 1.114,25 |
2010-10-22 | 1.076,80 |
2010-10-25 | 1.111,76 |
2010-10-26 | 1.105,75 |
2010-10-27 | 1.123,99 |
2010-10-28 | 1.126,95 |
2010-10-29 | 1.133,86 |
2010-11-02 | 1.165,05 |
2010-11-03 | 1.186,69 |
2010-11-04 | 1.201,46 |
2010-11-05 | 1.224,36 |
2010-11-08 | 1.249,22 |
2010-11-09 | 1.342,54 |
2010-11-10 | 1.300,24 |
2010-11-11 | 1.326,15 |
2010-11-12 | 1.280,27 |
2010-11-16 | 1.220,11 |
2010-11-17 | 1.219,18 |
2010-11-18 | 1.281,90 |
2010-11-19 | 1.299,09 |
2010-11-22 | 1.322,63 |
2010-11-23 | 1.321,98 |
2010-11-24 | 1.334,46 |
2010-11-25 | 1.333,28 |
2010-11-26 | 1.293,44 |
2010-11-29 | 1.311,36 |
2010-11-30 | 1.337,66 |
2010-12-01 | 1.428,62 |
2010-12-02 | 1.417,38 |
2010-12-03 | 1.419,28 |
2010-12-06 | 1.444,04 |
2010-12-07 | 1.482,46 |
2010-12-08 | 1.482,46 |
2010-12-09 | 1.374,36 |
2010-12-10 | 1.408,96 |
2010-12-13 | 1.442,29 |
2010-12-14 | 1.455,69 |
2010-12-15 | 1.420,06 |
2010-12-16 | 1.428,91 |
2010-12-17 | 1.418,36 |
2010-12-20 | 1.444,85 |
2010-12-21 | 1.451,02 |
2010-12-22 | 1.460,70 |
2010-12-23 | 1.451,85 |
2010-12-24 | 1.441,81 |
2010-12-27 | 1.450,19 |
2010-12-28 | 1.468,90 |
2010-12-29 | 1.587,26 |
2010-12-30 | 1.571,26 |
2011-01-03 | 1.507,87 |
2011-01-04 | 1.500,95 |
2011-01-05 | 1.427,36 |
2011-01-06 | 1.417,24 |
2011-01-07 | 1.365,45 |
2011-01-11 | 1.413,18 |
2011-01-12 | 1.413,63 |
2011-01-13 | 1.394,48 |
2011-01-14 | 1.367,60 |
2011-01-17 | 1.357,66 |
2011-01-18 | 1.386,55 |
2011-01-19 | 1.406,18 |
2011-01-20 | 1.345,92 |
2011-01-21 | 1.291,12 |
2011-01-25 | 1.265,27 |
2011-01-26 | 1.292,09 |
2011-01-27 | 1.311,79 |
2011-01-28 | 1.275,49 |
2011-01-31 | 1.326,13 |
2011-02-01 | 1.360,54 |
2011-02-02 | 1.347,59 |
2011-02-03 | 1.348,54 |
2011-02-04 | 1.385,32 |
2011-02-07 | 1.406,44 |
2011-02-08 | 1.416,40 |
2011-02-09 | 1.457,64 |
2011-02-10 | 1.449,82 |
2011-02-11 | 1.457,66 |
2011-02-14 | 1.458,66 |
2011-02-15 | 1.494,82 |
2011-02-16 | 1.505,30 |
2011-02-17 | 1.501,94 |
2011-02-18 | 1.555,50 |
2011-02-21 | 1.615,77 |
2011-02-22 | 1.589,66 |
2011-02-23 | 1.618,02 |
2011-02-24 | 1.624,90 |
2011-02-25 | 1.588,86 |
2011-02-28 | 1.632,80 |
2011-03-01 | 1.686,14 |
2011-03-02 | 1.710,01 |
2011-03-03 | 1.701,70 |
2011-03-04 | 1.686,75 |
2011-03-07 | 1.779,42 |
2011-03-08 | 1.770,98 |
2011-03-09 | 1.758,15 |
2011-03-10 | 1.701,14 |
2011-03-11 | 1.641,86 |
2011-03-14 | 1.736,63 |
2011-03-15 | 1.635,02 |
2011-03-16 | 1.686,21 |
2011-03-17 | 1.677,98 |
2011-03-18 | 1.696,76 |
2011-03-22 | 1.733,54 |
2011-03-23 | 1.755,96 |
2011-03-24 | 1.814,93 |
2011-03-25 | 1.807,58 |
2011-03-28 | 1.762,62 |
2011-03-29 | 1.768,71 |
2011-03-30 | 1.822,47 |
2011-03-31 | 1.830,68 |
2011-04-01 | 1.810,49 |
2011-04-04 | 1.838,90 |
2011-04-05 | 1.808,81 |
2011-04-06 | 1.873,78 |
2011-04-07 | 1.856,61 |
2011-04-08 | 1.888,02 |
2011-04-11 | 1.933,77 |
2011-04-12 | 1.888,68 |
2011-04-13 | 1.880,83 |
2011-04-14 | 1.902,68 |
2011-04-15 | 1.984,88 |
2011-04-18 | 1.981,74 |
2011-04-19 | 2.000,73 |
2011-04-20 | 2.062,74 |
2011-04-21 | 2.062,74 |
2011-04-25 | 2.120,98 |
2011-04-26 | 2.084,02 |
2011-04-27 | 2.083,14 |
2011-04-28 | 2.234,76 |
2011-04-29 | 2.214,01 |
2011-05-02 | 2.214,82 |
2011-05-03 | 1.983,54 |
2011-05-04 | 1.831,16 |
2011-05-05 | 1.716,31 |
2011-05-06 | 1.556,50 |
2011-05-09 | 1.723,24 |
2011-05-10 | 1.757,76 |
2011-05-11 | 1.805,58 |
2011-05-12 | 1.503,54 |
2011-05-13 | 1.683,27 |
2011-05-16 | 1.595,05 |
2011-05-17 | 1.600,27 |
2011-05-18 | 1.624,58 |
2011-05-19 | 1.677,76 |
2011-05-20 | 1.624,55 |
2011-05-23 | 1.624,23 |
2011-05-24 | 1.685,68 |
2011-05-25 | 1.748,24 |
2011-05-26 | 1.740,69 |
2011-05-27 | 1.773,78 |
2011-05-30 | 1.758,84 |
2011-05-31 | 1.806,62 |
2011-06-01 | 1.754,86 |
2011-06-02 | 1.713,04 |
2011-06-03 | 1.614,82 |
2011-06-07 | 1.717,59 |
2011-06-08 | 1.649,06 |
2011-06-09 | 1.685,65 |
2011-06-10 | 1.704,23 |
2011-06-13 | 1.621,12 |
2011-06-14 | 1.585,64 |
2011-06-15 | 1.609,07 |
2011-06-16 | 1.628,86 |
2011-06-17 | 1.632,92 |
2011-06-20 | 1.636,09 |
2011-06-21 | 1.667,07 |
2011-06-22 | 1.644,50 |
2011-06-23 | 1.647,80 |
2011-06-24 | 1.597,28 |
2011-06-28 | 1.561,59 |
2011-06-29 | 1.580,42 |
2011-06-30 | 1.603,46 |
2011-07-01 | 1.543,06 |
2011-07-05 | 1.575,84 |
2011-07-06 | 1.607,57 |
2011-07-07 | 1.630,21 |
2011-07-08 | 1.641,75 |
2011-07-11 | 1.645,40 |
2011-07-12 | 1.587,87 |
2011-07-13 | 1.668,64 |
2011-07-14 | 1.781,79 |
2011-07-15 | 1.716,51 |
2011-07-18 | 1.816,23 |
2011-07-19 | 1.824,17 |
2011-07-20 | 1.824,17 |
2011-07-21 | 1.798,20 |
2011-07-22 | 1.792,10 |
2011-07-25 | 1.843,26 |
2011-07-26 | 1.834,44 |
2011-07-27 | 1.847,27 |
2011-07-28 | 1.824,38 |
2011-07-29 | 1.805,34 |
2011-08-01 | 1.797,51 |
2011-08-02 | 1.810,58 |
2011-08-03 | 1.863,65 |
2011-08-04 | 1.897,46 |
2011-08-05 | 1.797,86 |
2011-08-08 | 1.837,90 |
2011-08-09 | 1.786,98 |
2011-08-10 | 1.785,15 |
2011-08-11 | 1.814,90 |
2011-08-12 | 1.766,28 |
2011-08-16 | 1.805,40 |
2011-08-17 | 1.828,78 |
2011-08-18 | 1.832,78 |
2011-08-19 | 1.917,46 |
2011-08-22 | 1.990,02 |
2011-08-23 | 1.963,01 |
2011-08-24 | 1.928,60 |
2011-08-25 | 1.797,17 |
2011-08-26 | 1.891,50 |
2011-08-29 | 1.894,64 |
2011-08-30 | 1.880,42 |
2011-08-31 | 1.897,01 |
2011-09-01 | 1.898,88 |
2011-09-02 | 1.944,14 |
2011-09-05 | 1.958,46 |
2011-09-06 | 1.919,02 |
2011-09-07 | 1.888,70 |
2011-09-08 | 1.939,36 |
2011-09-09 | 1.905,94 |
2011-09-12 | 1.885,79 |
2011-09-13 | 1.864,48 |
2011-09-14 | 1.923,06 |
2011-09-15 | 1.892,68 |
2011-09-16 | 1.873,15 |
2011-09-19 | 1.894,30 |
2011-09-20 | 1.857,51 |
2011-09-21 | 1.920,35 |
2011-09-22 | 1.832,40 |
2011-09-23 | 1.621,02 |
2011-09-26 | 1.377,93 |
2011-09-27 | 1.639,97 |
2011-09-28 | 1.506,82 |
2011-09-29 | 1.481,38 |
2011-09-30 | 1.499,89 |
2011-10-03 | 1.540,55 |
2011-10-04 | 1.529,87 |
2011-10-05 | 1.455,74 |
2011-10-06 | 1.609,30 |
2011-10-07 | 1.605,68 |
2011-10-10 | 1.601,28 |
2011-10-11 | 1.558,55 |
2011-10-12 | 1.618,81 |
2011-10-13 | 1.559,65 |
2011-10-14 | 1.562,48 |
2011-10-18 | 1.511,22 |
2011-10-19 | 1.564,38 |
2011-10-20 | 1.504,76 |
2011-10-21 | 1.509,88 |
2011-10-24 | 1.547,07 |
2011-10-25 | 1.546,34 |
2011-10-26 | 1.606,40 |
2011-10-27 | 1.620,66 |
2011-10-28 | 1.697,09 |
2011-10-31 | 1.640,74 |
2011-11-01 | 1.587,04 |
2011-11-02 | 1.645,74 |
2011-11-03 | 1.687,50 |
2011-11-04 | 1.663,81 |
2011-11-05 | 1.663,81 |
2011-11-06 | 1.663,81 |
2011-11-07 | 1.663,81 |
2011-11-08 | 1.706,83 |
2011-11-09 | 1.697,64 |
2011-11-10 | 1.662,72 |
2011-11-11 | 1.662,17 |
2011-11-14 | 1.662,17 |
2011-11-15 | 1.674,47 |
2011-11-16 | 1.697,19 |
2011-11-17 | 1.637,79 |
2011-11-18 | 1.585,02 |
2011-11-21 | 1.523,93 |
2011-11-22 | 1.579,81 |
2011-11-23 | 1.560,44 |
2011-11-24 | 1.587,69 |
2011-11-25 | 1.552,89 |
2011-11-28 | 1.603,71 |
2011-11-29 | 1.599,90 |
2011-11-30 | 1.586,22 |
2011-12-01 | 1.667,89 |
2011-12-02 | 1.662,27 |
2011-12-05 | 1.619,70 |
2011-12-06 | 1.586,21 |
2011-12-07 | 1.615,94 |
2011-12-09 | 1.588,98 |
2011-12-12 | 1.547,46 |
2011-12-13 | 1.557,59 |
2011-12-14 | 1.484,49 |
2011-12-15 | 1.435,28 |
2011-12-16 | 1.482,86 |
2011-12-19 | 1.432,83 |
2011-12-20 | 1.460,55 |
2011-12-21 | 1.478,40 |
2011-12-22 | 1.458,78 |
2011-12-23 | 1.448,78 |
2011-12-26 | 1.443,69 |
2011-12-27 | 1.443,69 |
2011-12-28 | 1.414,96 |
2011-12-29 | 1.304,34 |
2011-12-30 | 1.304,34 |
2012-01-02 | 1.408,08 |
2012-01-03 | 1.438,06 |
2012-01-04 | 1.437,27 |
2012-01-05 | 1.411,98 |
2012-01-06 | 1.424,98 |
2012-01-10 | 1.439,06 |
2012-01-11 | 1.430,01 |
2012-01-12 | 1.458,37 |
2012-01-13 | 1.404,62 |
2012-01-16 | 1.416,05 |
2012-01-17 | 1.440,21 |
2012-01-18 | 1.424,04 |
2012-01-19 | 1.447,06 |
2012-01-20 | 1.422,65 |
2012-01-23 | 1.526,34 |
2012-01-24 | 1.488,68 |
2012-01-25 | 1.478,10 |
2012-01-26 | 1.556,61 |
2012-01-27 | 1.551,65 |
2012-01-30 | 1.545,14 |
2012-01-31 | 1.568,62 |
2012-02-01 | 1.570,04 |
2012-02-02 | 1.556,82 |
2012-02-03 | 1.566,98 |
2012-02-06 | 1.538,74 |
2012-02-07 | 1.530,46 |
2012-02-08 | 1.576,50 |
2012-02-09 | 1.546,50 |
2012-02-10 | 1.531,66 |
2012-02-13 | 1.554,15 |
2012-02-14 | 1.532,56 |
2012-02-15 | 1.546,96 |
2012-02-16 | 1.528,70 |
2012-02-17 | 1.543,93 |
2012-02-20 | 1.536,30 |
2012-02-21 | 1.540,42 |
2012-02-22 | 1.558,16 |
2012-02-23 | 1.583,18 |
2012-02-24 | 1.624,93 |
2012-02-27 | 1.599,67 |
2012-02-28 | 1.627,36 |
2012-02-29 | 1.692,83 |
2012-03-01 | 1.570,56 |
2012-03-02 | 1.603,58 |
2012-03-05 | 1.561,06 |
2012-03-06 | 1.515,80 |
2012-03-07 | 1.518,03 |
2012-03-08 | 1.555,37 |
2012-03-09 | 1.537,64 |
2012-03-12 | 1.530,51 |
2012-03-13 | 1.525,38 |
2012-03-14 | 1.487,26 |
2012-03-15 | 1.465,74 |
2012-03-16 | 1.461,66 |
2012-03-20 | 1.457,20 |
2012-03-21 | 1.447,05 |
2012-03-22 | 1.437,46 |
2012-03-23 | 1.429,28 |
2012-03-26 | 1.459,14 |
2012-03-27 | 1.493,95 |
2012-03-28 | 1.470,50 |
2012-03-29 | 1.448,28 |
2012-03-30 | 1.488,62 |
2012-04-02 | 1.494,34 |
2012-04-03 | 1.508,72 |
2012-04-04 | 1.454,13 |
2012-04-09 | 1.425,66 |
2012-04-10 | 1.444,06 |
2012-04-11 | 1.462,15 |
2012-04-12 | 1.446,98 |
2012-04-13 | 1.480,74 |
2012-04-16 | 1.431,59 |
2012-04-17 | 1.445,04 |
2012-04-18 | 1.438,30 |
2012-04-19 | 1.436,10 |
2012-04-20 | 1.452,21 |
2012-04-23 | 1.419,48 |
2012-04-24 | 1.408,44 |
2012-04-25 | 1.404,17 |
2012-04-26 | 1.392,78 |
2012-04-27 | 1.413,36 |
2012-04-30 | 1.413,34 |
2012-05-02 | 1.384,73 |
2012-05-03 | 1.374,44 |
2012-05-04 | 1.349,59 |
2012-05-07 | 1.351,40 |
2012-05-08 | 1.338,37 |
2012-05-09 | 1.302,81 |
2012-05-10 | 1.336,10 |
2012-05-11 | 1.297,44 |
2012-05-14 | 1.285,86 |
2012-05-15 | 1.288,62 |
2012-05-16 | 1.246,43 |
2012-05-17 | 1.267,73 |
2012-05-18 | 1.322,14 |
2012-05-22 | 1.310,00 |
2012-05-23 | 1.302,86 |
2012-05-24 | 1.332,65 |
2012-05-25 | 1.333,90 |
2012-05-28 | 1.350,24 |
2012-05-29 | 1.337,46 |
2012-05-30 | 1.294,90 |
2012-05-31 | 1.321,06 |
2012-06-01 | 1.291,42 |
2012-06-04 | 1.292,06 |
2012-06-05 | 1.278,56 |
2012-06-06 | 1.358,42 |
2012-06-07 | 1.342,70 |
2012-06-08 | 1.280,22 |
2012-06-12 | 1.303,89 |
2012-06-13 | 1.319,13 |
2012-06-14 | 1.324,77 |
2012-06-15 | 1.317,75 |
2012-06-19 | 1.323,60 |
2012-06-20 | 1.291,14 |
2012-06-21 | 1.269,52 |
2012-06-22 | 1.224,66 |
2012-06-25 | 1.228,45 |
2012-06-26 | 1.272,77 |
2012-06-27 | 1.245,93 |
2012-06-28 | 1.238,59 |
2012-06-29 | 1.257,62 |
2012-07-03 | 1.281,55 |
2012-07-04 | 1.280,82 |
2012-07-05 | 1.290,85 |
2012-07-06 | 1.246,82 |
2012-07-09 | 1.250,80 |
2012-07-10 | 1.269,50 |
2012-07-11 | 1.244,70 |
2012-07-12 | 1.226,32 |
2012-07-13 | 1.265,26 |
2012-07-16 | 1.238,57 |
2012-07-17 | 1.254,25 |
2012-07-18 | 1.239,76 |
2012-07-19 | 1.255,52 |
2012-07-23 | 1.230,93 |
2012-07-24 | 1.240,12 |
2012-07-25 | 1.253,25 |
2012-07-26 | 1.287,15 |
2012-07-27 | 1.276,13 |
2012-07-30 | 1.273,34 |
2012-07-31 | 1.297,62 |
2012-08-01 | 1.283,66 |
2012-08-02 | 1.260,66 |
2012-08-03 | 1.255,26 |
2012-08-06 | 1.273,42 |
2012-08-08 | 1.278,38 |
2012-08-09 | 1.288,62 |
2012-08-10 | 1.282,22 |
2012-08-13 | 1.292,58 |
2012-08-14 | 1.283,80 |
2012-08-15 | 1.280,22 |
2012-08-16 | 1.301,22 |
2012-08-17 | 1.324,09 |
2012-08-21 | 1.355,71 |
2012-08-22 | 1.369,82 |
2012-08-23 | 1.413,77 |
2012-08-24 | 1.412,55 |
2012-08-27 | 1.417,62 |
2012-08-28 | 1.443,40 |
2012-08-29 | 1.445,62 |
2012-08-30 | 1.445,60 |
2012-08-31 | 1.436,93 |
2012-09-03 | 1.490,05 |
2012-09-04 | 1.506,01 |
2012-09-05 | 1.506,62 |
2012-09-06 | 1.533,67 |
2012-09-07 | 1.495,08 |
2012-09-10 | 1.553,29 |
2012-09-11 | 1.553,80 |
2012-09-12 | 1.566,85 |
2012-09-13 | 1.529,69 |
2012-09-14 | 1.606,58 |
2012-09-17 | 1.589,34 |
2012-09-18 | 1.576,68 |
2012-09-19 | 1.604,36 |
2012-09-20 | 1.581,85 |
2012-09-21 | 1.605,14 |
2012-09-24 | 1.558,78 |
2012-09-25 | 1.573,94 |
2012-09-26 | 1.564,79 |
2012-09-27 | 1.571,39 |
2012-09-28 | 1.602,48 |
2012-10-01 | 1.590,76 |
2012-10-02 | 1.611,63 |
2012-10-03 | 1.606,42 |
2012-10-04 | 1.618,94 |
2012-10-05 | 1.611,38 |
2012-10-08 | 1.563,15 |
2012-10-09 | 1.564,07 |
2012-10-10 | 1.562,92 |
2012-10-11 | 1.585,48 |
2012-10-12 | 1.562,36 |
2012-10-16 | 1.516,58 |
2012-10-17 | 1.527,33 |
2012-10-18 | 1.526,10 |
2012-10-19 | 1.494,84 |
2012-10-22 | 1.488,07 |
2012-10-23 | 1.470,46 |
2012-10-24 | 1.492,83 |
2012-10-25 | 1.499,44 |
2012-10-26 | 1.480,05 |
2012-10-29 | 1.492,14 |
2012-10-30 | 1.505,62 |
2012-10-31 | 1.519,29 |
2012-11-01 | 1.538,31 |
2012-11-02 | 1.498,74 |
2012-11-05 | 1.498,74 |
2012-11-06 | 1.476,98 |
2012-11-07 | 1.500,38 |
2012-11-08 | 1.479,71 |
2012-11-09 | 1.500,66 |
2012-11-12 | 1.500,66 |
2012-11-13 | 1.522,59 |
2012-11-14 | 1.519,86 |
2012-11-15 | 1.523,14 |
2012-11-16 | 1.512,78 |
2012-11-19 | 1.532,24 |
2012-11-20 | 1.551,68 |
2012-11-21 | 1.541,50 |
2012-11-22 | 1.554,72 |
2012-11-23 | 1.560,33 |
2012-11-26 | 1.595,50 |
2012-11-27 | 1.597,54 |
2012-11-28 | 1.587,65 |
2012-11-29 | 1.584,77 |
2012-11-30 | 1.602,87 |
2012-12-03 | 1.559,04 |
2012-12-04 | 1.553,45 |
2012-12-05 | 1.542,58 |
2012-12-06 | 1.529,26 |
2012-12-07 | 1.523,98 |
2012-12-10 | 1.541,36 |
2012-12-11 | 1.535,16 |
2012-12-12 | 1.533,71 |
2012-12-13 | 90.117,26 |
2012-12-14 | 1.501,44 |
2012-12-16 | 1.501,44 |
2012-12-17 | 1.489,88 |
2012-12-18 | 1.497,05 |
2012-12-19 | 1.447,61 |
2012-12-20 | 1.433,13 |
2012-12-21 | 1.375,26 |
2012-12-22 | 1.375,26 |
2012-12-23 | 1.375,26 |
2012-12-24 | 1.382,02 |
2012-12-25 | 1.382,02 |
2012-12-26 | 1.377,09 |
2012-12-27 | 1.355,52 |
2012-12-28 | 1.373,78 |
2012-12-29 | 1.373,78 |
2012-12-30 | 1.373,78 |
2012-12-31 | 1.373,78 |
2013-01-01 | 1.373,78 |
2013-01-02 | 1.403,97 |
2013-01-03 | 1.399,22 |
2013-01-04 | 1.327,89 |
2013-01-05 | 1.327,89 |
2013-01-06 | 1.327,89 |
2013-01-07 | 1.327,89 |
2013-01-08 | 1.381,59 |
2013-01-09 | 1.384,54 |
2013-01-10 | 1.386,47 |
2013-01-11 | 1.389,56 |
2013-01-12 | 1.389,56 |
2013-01-13 | 1.389,56 |
2013-01-14 | 1.394,34 |
2013-01-15 | 1.410,67 |
2013-01-16 | 1.421,66 |
2013-01-17 | 1.438,22 |
2013-01-18 | 1.446,80 |
2013-01-19 | 1.446,80 |
2013-01-20 | 1.446,80 |
2013-01-21 | 1.450,41 |
2013-01-22 | 1.452,22 |
2013-01-23 | 1.473,06 |
2013-01-24 | 1.457,10 |
2013-01-25 | 1.444,68 |
2013-01-26 | 1.444,68 |
2013-01-27 | 1.444,68 |
2013-01-28 | 1.412,71 |
2013-01-29 | 1.421,88 |
2013-01-30 | 1.432,14 |
2013-01-31 | 1.460,85 |
2013-02-01 | 1.435,43 |
2013-02-02 | 1.435,43 |
2013-02-03 | 1.435,43 |
2013-02-04 | 1.439,53 |
2013-02-05 | 1.470,38 |
2013-02-06 | 1.458,72 |
2013-02-07 | 1.462,78 |
2013-02-08 | 1.455,40 |
2013-02-09 | 1.455,40 |
2013-02-10 | 1.455,40 |
2013-02-11 | 1.435,09 |
2013-02-12 | 1.415,67 |
2013-02-13 | 1.423,42 |
2013-02-14 | 1.411,96 |
2013-02-15 | 1.384,20 |
2013-02-16 | 1.384,20 |
2013-02-17 | 1.384,20 |
2013-02-18 | 1.377,66 |
2013-02-19 | 1.377,66 |
2013-02-20 | 1.343,69 |
2013-02-21 | 1.323,25 |
2013-02-22 | 1.331,57 |
2013-02-23 | 1.331,57 |
2013-02-24 | 1.331,57 |
2013-02-25 | 1.351,01 |
2013-02-26 | 1.335,56 |
2013-02-27 | 1.359,72 |
2013-02-28 | 1.352,53 |
2013-03-01 | 1.307,07 |
2013-03-02 | 1.307,07 |
2013-03-03 | 1.307,07 |
2013-03-04 | 1.340,42 |
2013-03-05 | 1.349,44 |
2013-03-06 | 1.337,71 |
2013-03-07 | 1.349,05 |
2013-03-08 | 1.335,13 |
2013-03-09 | 1.335,13 |
2013-03-10 | 1.335,13 |
2013-03-11 | 1.338,32 |
2013-03-12 | 1.355,09 |
2013-03-13 | 1.349,40 |
2013-03-14 | 1.324,89 |
2013-03-15 | 1.336,42 |
2013-03-16 | 1.336,42 |
2013-03-17 | 1.336,42 |
2013-03-18 | 1.336,36 |
2013-03-19 | 1.342,78 |
2013-03-20 | 1.345,30 |
2013-03-21 | 1.347,63 |
2013-03-22 | 1.362,42 |
2013-03-23 | 1.362,42 |
2013-03-24 | 1.362,42 |
2013-03-25 | 1.362,42 |
2013-03-26 | 1.353,87 |
2013-03-27 | 1.332,69 |
2013-03-28 | 1.332,69 |
2013-03-29 | 1.332,69 |
2013-03-30 | 1.332,69 |
2013-03-31 | 1.332,69 |
2013-04-01 | 1.349,66 |
2013-04-02 | 1.311,10 |
2013-04-03 | 1.270,80 |
2013-04-04 | 1.254,50 |
2013-04-05 | 1.268,75 |
2013-04-06 | 1.268,75 |
2013-04-07 | 1.268,75 |
2013-04-08 | 1.281,38 |
2013-04-09 | 1.273,98 |
2013-04-10 | 1.293,63 |
2013-04-11 | 1.291,44 |
2013-04-12 | 1.285,34 |
2013-04-13 | 1.285,34 |
2013-04-14 | 1.285,34 |
2013-04-15 | 1.106,66 |
2013-04-16 | 1.107,63 |
2013-04-17 | 1.099,56 |
2013-04-18 | 1.116,54 |
2013-04-19 | 1.124,00 |
2013-04-20 | 1.124,00 |
2013-04-21 | 1.124,00 |
2013-04-22 | 1.114,20 |
2013-04-23 | 1.089,64 |
2013-04-24 | 1.083,07 |
2013-04-25 | 1.100,77 |
2013-04-26 | 1.131,11 |
2013-04-27 | 1.131,11 |
2013-04-28 | 1.131,11 |
2013-04-29 | 1.144,66 |
2013-04-30 | 1.148,66 |
2013-05-01 | 1.148,66 |
2013-05-02 | 1.112,52 |
2013-05-03 | 1.145,37 |
2013-05-04 | 1.145,37 |
2013-05-05 | 1.145,37 |
2013-05-06 | 1.145,08 |
2013-05-07 | 1.118,75 |
2013-05-08 | 1.121,30 |
2013-05-09 | 1.133,38 |
2013-05-10 | 1.101,84 |
2013-05-11 | 1.101,84 |
2013-05-12 | 1.101,84 |
2013-05-13 | 1.101,84 |
2013-05-14 | 1.106,20 |
2013-05-15 | 1.081,54 |
2013-05-16 | 1.055,62 |
2013-05-17 | 1.065,10 |
2013-05-18 | 1.065,10 |
2013-05-19 | 1.065,10 |
2013-05-20 | 1.025,83 |
2013-05-21 | 1.063,49 |
2013-05-22 | 1.074,45 |
2013-05-23 | 1.069,51 |
2013-05-24 | 1.072,98 |
2013-05-25 | 1.072,98 |
2013-05-26 | 1.072,98 |
2013-05-27 | 1.078,78 |
2013-05-28 | 1.077,82 |
2013-05-29 | 1.091,05 |
2013-05-30 | 1.104,93 |
2013-05-31 | 1.098,03 |
2013-06-01 | 1.098,03 |
2013-06-02 | 1.098,03 |
2013-06-03 | 1.098,03 |
2013-06-04 | 1.104,54 |
2013-06-05 | 1.089,98 |
2013-06-06 | 1.104,89 |
2013-06-07 | 1.109,02 |
2013-06-08 | 1.109,02 |
2013-06-09 | 1.109,02 |
2013-06-10 | 1.109,02 |
2013-06-11 | 1.053,93 |
2013-06-12 | 1.068,36 |
2013-06-13 | 1.065,42 |
2013-06-14 | 1.057,18 |
2013-06-15 | 1.057,18 |
2013-06-16 | 1.057,18 |
2013-06-17 | 1.058,86 |
2013-06-18 | 1.056,14 |
2013-06-19 | 1.057,92 |
2013-06-20 | 989,56 |
2013-06-21 | 990,07 |
2013-06-22 | 990,07 |
2013-06-23 | 990,07 |
2013-06-24 | 981,03 |
2013-06-25 | 987,99 |
2013-06-26 | 925,96 |
2013-06-27 | 919,92 |
2013-06-28 | 932,65 |
2013-06-29 | 932,65 |
2013-06-30 | 932,65 |
2013-07-01 | 932,65 |
2013-07-02 | 973,45 |
2013-07-03 | 965,16 |
2013-07-04 | 964,14 |
2013-07-05 | 951,83 |
2013-07-06 | 951,83 |
2013-07-07 | 951,83 |
2013-07-08 | 949,83 |
2013-07-09 | 946,58 |
2013-07-10 | 956,62 |
2013-07-11 | 980,38 |
2013-07-12 | 966,22 |
2013-07-13 | 966,22 |
2013-07-14 | 966,22 |
2013-07-15 | 971,26 |
2013-07-16 | 971,43 |
2013-07-17 | 958,07 |
2013-07-18 | 939,05 |
2013-07-19 | 940,69 |
2013-07-20 | 940,69 |
2013-07-21 | 940,69 |
2013-07-22 | 966,74 |
2013-07-23 | 976,25 |
2013-07-24 | 989,38 |
2013-07-25 | 968,87 |
2013-07-26 | 971,87 |
2013-07-27 | 971,87 |
2013-07-28 | 971,87 |
2013-07-29 | 975,17 |
2013-07-30 | 956,15 |
2013-07-31 | 969,49 |
2013-08-01 | 961,74 |
2013-08-02 | 949,32 |
2013-08-03 | 949,32 |
2013-08-04 | 949,32 |
2013-08-05 | 961,42 |
2013-08-06 | 958,10 |
2013-08-07 | 958,10 |
2013-08-08 | 955,06 |
2013-08-09 | 980,64 |
2013-08-10 | 980,64 |
2013-08-11 | 980,64 |
2013-08-12 | 1.004,22 |
2013-08-13 | 1.031,57 |
2013-08-14 | 1.040,93 |
2013-08-15 | 1.065,58 |
2013-08-16 | 1.116,29 |
2013-08-17 | 1.116,29 |
2013-08-18 | 1.116,29 |
2013-08-19 | 1.116,29 |
2013-08-20 | 1.121,79 |
2013-08-21 | 1.134,47 |
2013-08-22 | 1.145,06 |
2013-08-23 | 1.139,97 |
2013-08-24 | 1.139,97 |
2013-08-25 | 1.139,97 |
2013-08-26 | 1.133,54 |
2013-08-27 | 1.201,38 |
2013-08-28 | 1.233,00 |
2013-08-29 | 1.202,94 |
2013-08-30 | 1.181,43 |
2013-08-31 | 1.181,43 |
2013-09-01 | 1.181,43 |
2013-09-02 | 1.193,24 |
2013-09-03 | 1.205,18 |
2013-09-04 | 1.186,91 |
2013-09-05 | 1.172,99 |
2013-09-06 | 1.157,33 |
2013-09-07 | 1.157,33 |
2013-09-08 | 1.157,33 |
2013-09-09 | 1.184,45 |
2013-09-10 | 1.167,26 |
2013-09-11 | 1.140,54 |
2013-09-12 | 1.121,00 |
2013-09-13 | 1.072,19 |
2013-09-14 | 1.072,19 |
2013-09-15 | 1.072,19 |
2013-09-16 | 1.080,26 |
2013-09-17 | 1.083,28 |
2013-09-18 | 1.057,02 |
2013-09-19 | 1.130,67 |
2013-09-20 | 1.103,86 |
2013-09-21 | 1.103,86 |
2013-09-22 | 1.103,86 |
2013-09-23 | 1.053,42 |
2013-09-24 | 1.043,83 |
2013-09-25 | 1.052,87 |
2013-09-26 | 1.069,94 |
2013-09-27 | 1.055,56 |
2013-09-28 | 1.055,56 |
2013-09-29 | 1.055,56 |
2013-09-30 | 1.067,65 |
2013-10-01 | 1.065,09 |
2013-10-02 | 1.029,70 |
2013-10-03 | 1.045,77 |
2013-10-04 | 1.052,42 |
2013-10-05 | 1.052,42 |
2013-10-06 | 1.052,42 |
2013-10-07 | 1.056,48 |
2013-10-08 | 1.081,29 |
2013-10-09 | 1.073,00 |
2013-10-10 | 1.068,35 |
2013-10-11 | 1.043,82 |
2013-10-12 | 1.043,82 |
2013-10-13 | 1.043,82 |
2013-10-14 | 1.043,82 |
2013-10-15 | 992,71 |
2013-10-16 | 1.032,95 |
2013-10-17 | 1.050,78 |
2013-10-18 | 1.057,22 |
2013-10-19 | 1.057,22 |
2013-10-20 | 1.057,22 |
2013-10-21 | 1.068,09 |
2013-10-22 | 1.069,84 |
2013-10-23 | 1.089,12 |
2013-10-24 | 1.098,03 |
2013-10-25 | 1.081,94 |
2013-10-26 | 1.081,94 |
2013-10-27 | 1.081,94 |
2013-10-28 | 1.093,70 |
2013-10-29 | 1.081,00 |
2013-10-30 | 1.101,58 |
2013-10-31 | 1.075,79 |
2013-11-01 | 1.056,84 |
2013-11-03 | 1.056,84 |
2013-11-04 | 1.056,84 |
2013-11-05 | 1.056,25 |
2013-11-06 | 1.081,34 |
2013-11-07 | 1.072,30 |
2013-11-08 | 1.074,34 |
2013-11-09 | 1.074,34 |
2013-11-10 | 1.074,34 |
2013-11-11 | 1.074,34 |
2013-11-12 | 1.048,92 |
2013-11-13 | 1.027,01 |
2013-11-14 | 1.032,62 |
2013-11-15 | 1.023,94 |
2013-11-16 | 1.023,94 |
2013-11-17 | 1.023,94 |
2013-11-18 | 1.019,22 |
2013-11-19 | 1.006,97 |
2013-11-20 | 999,10 |
2013-11-21 | 987,82 |
2013-11-22 | 1.132,79 |
2013-11-23 | 990,58 |
2013-11-25 | 977,98 |
2013-11-26 | 996,72 |
2013-11-27 | 990,14 |
2013-11-28 | 980,01 |
2013-11-29 | 988,44 |
2013-11-30 | 988,44 |
2013-12-01 | 988,44 |
2013-12-02 | 981,36 |
2013-12-03 | 953,66 |
2013-12-04 | 951,05 |
2013-12-05 | 975,26 |
2013-12-06 | 972,64 |
2013-12-07 | 972,64 |
2013-12-08 | 972,64 |
2013-12-09 | 971,17 |
2013-12-10 | 996,70 |
2013-12-11 | 1.014,02 |
2013-12-12 | 985,74 |
2013-12-13 | 973,44 |
2013-12-14 | 973,44 |
2013-12-15 | 973,44 |
2013-12-16 | 968,43 |
2013-12-17 | 996,36 |
2013-12-18 | 992,98 |
2013-12-19 | 967,81 |
2013-12-20 | 966,25 |
2013-12-21 | 966,25 |
2013-12-22 | 966,25 |
2013-12-23 | 964,50 |
2013-12-24 | 960,76 |
2013-12-25 | 960,76 |
2013-12-26 | 959,42 |
2013-12-27 | 984,34 |
2013-12-28 | 984,34 |
2013-12-29 | 984,34 |
2013-12-30 | 971,68 |
2013-12-31 | 971,68 |
2014-01-01 | 971,68 |
2014-01-02 | 988,21 |
2014-01-03 | 1.006,37 |
2014-01-04 | 1.006,37 |
2014-01-05 | 1.006,37 |
2014-01-06 | 1.006,37 |
2014-01-07 | 997,37 |
2014-01-08 | 969,22 |
2014-01-09 | 971,61 |
2014-01-10 | 985,37 |
2014-01-11 | 985,37 |
2014-01-12 | 985,37 |
2014-01-13 | 995,50 |
2014-01-14 | 1.003,50 |
2014-01-15 | 998,62 |
2014-01-16 | 998,70 |
2014-01-17 | 1.002,14 |
2014-01-18 | 1.002,14 |
2014-01-19 | 1.002,14 |
2014-01-20 | 1.021,75 |
2014-01-21 | 1.008,66 |
2014-01-22 | 1.012,93 |
2014-01-23 | 1.025,94 |
2014-01-24 | 1.035,08 |
2014-01-25 | 1.035,08 |
2014-01-26 | 1.035,08 |
2014-01-27 | 1.020,32 |
2014-01-28 | 1.013,36 |
2014-01-29 | 1.012,65 |
2014-01-30 | 1.005,05 |
2014-01-31 | 997,43 |
2014-02-01 | 997,43 |
2014-02-02 | 997,43 |
2014-02-03 | 1.001,73 |
2014-02-04 | 1.014,70 |
2014-02-05 | 1.030,66 |
2014-02-06 | 1.061,28 |
2014-02-07 | 1.047,45 |
2014-02-08 | 1.047,45 |
2014-02-09 | 1.047,45 |
2014-02-10 | 1.063,04 |
2014-02-11 | 1.062,75 |
2014-02-12 | 1.060,73 |
2014-02-13 | 1.059,26 |
2014-02-14 | 1.102,79 |
2014-02-15 | 1.102,79 |
2014-02-16 | 1.102,79 |
2014-02-17 | 1.126,33 |
2014-02-18 | 1.111,77 |
2014-02-19 | 1.134,81 |
2014-02-20 | 1.134,06 |
2014-02-21 | 1.147,66 |
2014-02-22 | 1.147,66 |
2014-02-23 | 1.147,66 |
2014-02-24 | 1.159,21 |
2014-02-25 | 1.141,66 |
2014-02-27 | 1.126,33 |
2014-02-28 | 1.111,77 |
2014-03-01 | 1.124,19 |
2014-03-02 | 1.124,19 |
2014-03-03 | 1.129,74 |
2014-03-04 | 1.116,54 |
2014-03-05 | 1.122,91 |
2014-03-06 | 1.110,43 |
2014-03-07 | 1.116,32 |
2014-03-08 | 1.116,32 |
2014-03-09 | 1.116,32 |
2014-03-10 | 1.099,30 |
2014-03-11 | 1.116,50 |
2014-03-12 | 1.102,23 |
2014-03-13 | 1.118,61 |
2014-03-14 | 1.123,22 |
2014-03-15 | 1.123,22 |
2014-03-16 | 1.123,22 |
2014-03-17 | 1.115,91 |
2014-03-18 | 1.096,11 |
2014-03-19 | 1.086,01 |
2014-03-20 | 1.046,58 |
2014-03-21 | 1.056,38 |
2014-03-22 | 1.056,38 |
2014-03-23 | 1.056,38 |
2014-03-24 | 1.056,38 |
2014-03-25 | 1.025,66 |
2014-03-26 | 1.019,36 |
2014-03-27 | 998,71 |
2014-03-28 | 996,49 |
2014-03-29 | 996,49 |
2014-03-30 | 996,49 |
2014-03-31 | 1.009,46 |
2014-04-01 | 1.002,98 |
2014-04-02 | 1.002,24 |
2014-04-03 | 1.001,46 |
2014-04-04 | 1.008,00 |
2014-04-05 | 1.008,00 |
2014-04-06 | 1.008,00 |
2014-04-07 | 994,52 |
2014-04-08 | 1.004,19 |
2014-04-09 | 984,26 |
2014-04-10 | 1.005,30 |
2014-04-11 | 992,59 |
2014-04-12 | 992,59 |
2014-04-13 | 992,59 |
2014-04-14 | 978,53 |
2014-04-15 | 979,60 |
2014-04-16 | 974,18 |
2014-04-17 | 974,18 |
2014-04-18 | 974,18 |
2014-04-19 | 974,18 |
2014-04-20 | 974,18 |
2014-04-21 | 974,26 |
2014-04-22 | 964,35 |
2014-04-23 | 965,84 |
2014-04-24 | 949,40 |
2014-04-25 | 979,01 |
2014-04-26 | 979,01 |
2014-04-27 | 979,01 |
2014-04-28 | 979,19 |
2014-04-29 | 962,60 |
2014-04-30 | 959,62 |
2014-05-01 | 959,62 |
2014-05-02 | 953,32 |
2014-05-03 | 953,32 |
2014-05-04 | 953,32 |
2014-05-05 | 949,79 |
2014-05-06 | 971,44 |
2014-05-07 | 968,98 |
2014-05-08 | 947,15 |
2014-05-09 | 941,79 |
2014-05-10 | 941,79 |
2014-05-11 | 941,79 |
2014-05-12 | 951,75 |
2014-05-13 | 952,44 |
2014-05-14 | 981,10 |
2014-05-15 | 973,57 |
2014-05-16 | 958,46 |
2014-05-17 | 958,46 |
2014-05-18 | 958,46 |
2014-05-19 | 968,17 |
2014-05-20 | 957,14 |
2014-05-21 | 953,80 |
2014-05-22 | 961,58 |
2014-05-23 | 951,94 |
2014-05-24 | 951,94 |
2014-05-25 | 951,94 |
2014-05-26 | 951,80 |
2014-05-27 | 943,47 |
2014-05-28 | 943,15 |
2014-05-29 | 926,42 |
2014-05-30 | 931,42 |
2014-05-31 | 931,42 |
2014-06-01 | 931,42 |
2014-06-02 | 931,42 |
2014-06-03 | 922,47 |
2014-06-04 | 916,66 |
2014-06-05 | 918,11 |
2014-06-06 | 926,10 |
2014-06-07 | 926,10 |
2014-06-08 | 926,10 |
2014-06-09 | 927,05 |
2014-06-10 | 920,58 |
2014-06-11 | 930,86 |
2014-06-12 | 937,00 |
2014-06-13 | 945,37 |
2014-06-14 | 945,37 |
2014-06-15 | 945,37 |
2014-06-16 | 949,81 |
2014-06-17 | 948,66 |
2014-06-18 | 964,14 |
2014-06-19 | 972,36 |
2014-06-20 | 997,78 |
2014-06-21 | 997,78 |
2014-06-22 | 997,78 |
2014-06-23 | 997,78 |
2014-06-24 | 1.023,73 |
2014-06-25 | 1.008,47 |
2014-06-26 | 1.007,42 |
2014-06-27 | 1.020,63 |
2014-06-28 | 1.020,63 |
2014-06-29 | 1.020,63 |
2014-06-30 | 1.020,63 |
2014-07-01 | 1.019,96 |
2014-07-02 | 1.009,50 |
2014-07-03 | 1.002,88 |
2014-07-04 | 1.004,36 |
2014-07-05 | 1.004,36 |
2014-07-06 | 1.004,36 |
2014-07-07 | 996,28 |
2014-07-08 | 1.002,66 |
2014-07-09 | 1.007,74 |
2014-07-10 | 1.028,54 |
2014-07-11 | 1.023,42 |
2014-07-12 | 1.023,42 |
2014-07-13 | 1.023,42 |
2014-07-14 | 1.006,82 |
2014-07-15 | 1.000,18 |
2014-07-16 | 994,49 |
2014-07-17 | 998,62 |
2014-07-18 | 1.008,38 |
2014-07-19 | 1.008,38 |
2014-07-20 | 1.008,38 |
2014-07-21 | 1.007,69 |
2014-07-22 | 996,24 |
2014-07-23 | 995,37 |
2014-07-24 | 990,48 |
2014-07-25 | 971,51 |
2014-07-26 | 971,51 |
2014-07-27 | 971,51 |
2014-07-28 | 980,87 |
2014-07-29 | 982,44 |
2014-07-30 | 979,10 |
2014-07-31 | 996,43 |
2014-08-01 | 982,88 |
2014-08-02 | 982,88 |
2014-08-03 | 982,88 |
2014-08-04 | 980,70 |
2014-08-05 | 976,08 |
2014-08-06 | 962,74 |
2014-08-07 | 962,74 |
2014-08-08 | 977,78 |
2014-08-09 | 977,78 |
2014-08-10 | 977,78 |
2014-08-11 | 965,76 |
2014-08-12 | 971,80 |
2014-08-13 | 960,93 |
2014-08-14 | 962,02 |
2014-08-15 | 959,18 |
2014-08-16 | 959,18 |
2014-08-17 | 959,18 |
2014-08-18 | 959,18 |
2014-08-19 | 953,09 |
2014-08-20 | 946,18 |
2014-08-21 | 954,26 |
2014-08-22 | 962,41 |
2014-08-23 | 962,41 |
2014-08-24 | 962,41 |
2014-08-25 | 964,69 |
2014-08-26 | 968,70 |
2014-08-27 | 958,40 |
2014-08-28 | 978,84 |
2014-08-29 | 969,03 |
2014-08-30 | 969,03 |
2014-08-31 | 969,03 |
2014-09-01 | 961,79 |
2014-09-02 | 947,48 |
2014-09-03 | 948,87 |
2014-09-04 | 950,97 |
2014-09-05 | 950,34 |
2014-09-06 | 950,34 |
2014-09-07 | 950,34 |
2014-09-08 | 955,20 |
2014-09-09 | 949,06 |
2014-09-10 | 959,73 |
2014-09-11 | 950,32 |
2014-09-12 | 949,26 |
2014-09-13 | 949,26 |
2014-09-14 | 949,26 |
2014-09-15 | 956,46 |
2014-09-16 | 958,59 |
2014-09-17 | 947,85 |
2014-09-18 | 939,99 |
2014-09-19 | 937,42 |
2014-09-20 | 937,42 |
2014-09-21 | 937,42 |
2014-09-22 | 897,46 |
2014-09-23 | 918,46 |
2014-09-24 | 912,64 |
2014-09-25 | 904,62 |
2014-09-26 | 911,19 |
2014-09-27 | 911,19 |
2014-09-28 | 911,19 |
2014-09-29 | 915,14 |
2014-09-30 | 892,70 |
2014-10-01 | 886,20 |
2014-10-02 | 890,45 |
2014-10-03 | 882,34 |
2014-10-04 | 882,34 |
2014-10-05 | 882,34 |
2014-10-06 | 887,00 |
2014-10-07 | 905,54 |
2014-10-08 | 904,51 |
2014-10-09 | 925,71 |
2014-10-10 | 906,39 |
2014-10-11 | 906,39 |
2014-10-12 | 906,39 |
2014-10-13 | 906,39 |
2014-10-14 | 924,06 |
2014-10-15 | 896,74 |
2014-10-16 | 924,07 |
2014-10-17 | 926,24 |
2014-10-18 | 926,24 |
2014-10-19 | 926,24 |
2014-10-20 | 922,85 |
2014-10-21 | 922,41 |
2014-10-22 | 914,65 |
2014-10-23 | 900,01 |
2014-10-24 | 907,88 |
2014-10-25 | 907,88 |
2014-10-26 | 907,88 |
2014-10-27 | 912,65 |
2014-10-28 | 914,57 |
2014-10-29 | 909,31 |
2014-10-30 | 882,41 |
2014-10-31 | 854,40 |
2014-11-01 | 854,40 |
2014-11-02 | 854,40 |
2014-11-03 | 854,40 |
2014-11-04 | 854,90 |
2014-11-05 | 818,42 |
2014-11-06 | 817,95 |
2014-11-07 | 827,67 |
2014-11-08 | 827,67 |
2014-11-09 | 827,67 |
2014-11-10 | 847,70 |
2014-11-11 | 842,23 |
2014-11-12 | 844,94 |
2014-11-13 | 856,48 |
2014-11-14 | 842,14 |
2014-11-15 | 842,14 |
2014-11-16 | 842,14 |
2014-11-17 | 842,14 |
2014-11-18 | 904,10 |
2014-11-19 | 902,75 |
2014-11-20 | 898,66 |
2014-11-21 | 904,28 |
2014-11-22 | 904,28 |
2014-11-23 | 904,28 |
2014-11-24 | 899,69 |
2014-11-25 | 924,77 |
2014-11-26 | 923,71 |
2014-11-27 | 914,42 |
2014-11-28 | 889,35 |
2014-11-29 | 889,35 |
2014-11-30 | 889,35 |
2014-12-01 | 892,59 |
2014-12-02 | 936,18 |
2014-12-03 | 961,53 |
2014-12-04 | 965,46 |
2014-12-05 | 959,42 |
2014-12-06 | 959,42 |
2014-12-07 | 959,42 |
2014-12-08 | 959,42 |
2014-12-09 | 970,14 |
2014-12-10 | 1.031,17 |
2014-12-11 | 1.040,29 |
2014-12-12 | 1.064,06 |
2014-12-13 | 1.064,06 |
2014-12-14 | 1.064,06 |
2014-12-15 | 1.042,44 |
2014-12-16 | 1.011,60 |
2014-12-17 | 1.003,60 |
2014-12-18 | 997,90 |
2014-12-19 | 952,50 |
2014-12-20 | 952,50 |
2014-12-21 | 952,50 |
2014-12-22 | 950,66 |
2014-12-23 | 936,20 |
2014-12-24 | 950,18 |
2014-12-25 | 950,18 |
2014-12-26 | 951,94 |
2014-12-27 | 951,94 |
2014-12-28 | 951,94 |
2014-12-29 | 970,58 |
2014-12-30 | 966,00 |
2014-12-31 | 966,00 |
2015-01-01 | 966,00 |
2015-01-02 | 966,72 |
2015-01-03 | 966,72 |
2015-01-04 | 966,72 |
2015-01-05 | 973,47 |
2015-01-06 | 1.010,94 |
2015-01-07 | 1.027,41 |
2015-01-08 | 1.024,96 |
2015-01-09 | 1.004,58 |
2015-01-10 | 1.004,58 |
2015-01-11 | 1.004,58 |
2015-01-12 | 1.004,58 |
2015-01-13 | 1.022,62 |
2015-01-14 | 1.067,78 |
2015-01-15 | 1.043,78 |
2015-01-16 | 1.056,33 |
2015-01-17 | 1.056,33 |
2015-01-18 | 1.056,33 |
2015-01-19 | 1.082,22 |
2015-01-20 | 1.091,42 |
2015-01-21 | 1.112,26 |
2015-01-22 | 1.098,18 |
2015-01-23 | 1.111,62 |
2015-01-24 | 1.111,62 |
2015-01-25 | 1.111,62 |
2015-01-26 | 1.119,00 |
2015-01-27 | 1.094,34 |
2015-01-28 | 1.094,42 |
2015-01-29 | 1.059,10 |
2015-01-30 | 1.043,31 |
2015-01-31 | 1.043,31 |
2015-02-01 | 1.043,31 |
2015-02-02 | 1.081,18 |
2015-02-03 | 1.089,12 |
2015-02-04 | 1.074,38 |
2015-02-05 | 1.062,17 |
2015-02-06 | 1.056,13 |
2015-02-07 | 1.056,13 |
2015-02-08 | 1.056,13 |
2015-02-09 | 1.040,90 |
2015-02-10 | 1.024,66 |
2015-02-11 | 1.037,94 |
2015-02-12 | 1.049,82 |
2015-02-13 | 1.041,21 |
2015-02-14 | 1.041,21 |
2015-02-15 | 1.041,21 |
2015-02-16 | 1.055,51 |
2015-02-17 | 1.028,01 |
2015-02-18 | 1.020,51 |
2015-02-19 | 1.045,52 |
2015-02-20 | 1.027,64 |
2015-02-21 | 1.027,64 |
2015-02-22 | 1.027,64 |
2015-02-23 | 1.023,16 |
2015-02-24 | 1.045,12 |
2015-02-25 | 1.061,86 |
2015-02-26 | 1.076,97 |
2015-02-27 | 1.056,34 |
2015-02-28 | 1.056,34 |
2015-03-01 | 1.056,34 |
2015-03-02 | 1.068,05 |
2015-03-03 | 1.065,14 |
2015-03-04 | 1.072,52 |
2015-03-05 | 1.068,48 |
2015-03-06 | 1.046,06 |
2015-03-07 | 1.046,06 |
2015-03-08 | 1.046,06 |
2015-03-09 | 1.050,54 |
2015-03-10 | 1.052,37 |
2015-03-11 | 1.053,46 |
2015-03-12 | 1.062,15 |
2015-03-13 | 1.040,56 |
2015-03-14 | 1.040,56 |
2015-03-15 | 1.040,56 |
2015-03-16 | 1.066,54 |
2015-03-17 | 1.070,60 |
2015-03-18 | 1.065,56 |
2015-03-19 | 1.082,98 |
2015-03-20 | 1.086,91 |
2015-03-21 | 1.086,91 |
2015-03-22 | 1.086,91 |
2015-03-23 | 1.086,91 |
2015-03-24 | 1.129,48 |
2015-03-25 | 1.100,94 |
2015-03-26 | 1.117,14 |
2015-03-27 | 1.124,74 |
2015-03-28 | 1.124,74 |
2015-03-29 | 1.124,74 |
2015-03-30 | 1.094,97 |
2015-03-31 | 1.099,87 |
2015-04-01 | 1.106,73 |
2015-04-02 | 1.106,73 |
2015-04-03 | 1.106,73 |
2015-04-04 | 1.106,73 |
2015-04-05 | 1.106,73 |
2015-04-06 | 1.115,94 |
2015-04-07 | 1.093,97 |
2015-04-08 | 1.090,66 |
2015-04-09 | 1.044,30 |
2015-04-10 | 1.061,96 |
2015-04-11 | 1.061,96 |
2015-04-12 | 1.061,96 |
2015-04-13 | 1.052,91 |
2015-04-14 | 1.049,41 |
2015-04-15 | 1.061,55 |
2015-04-16 | 1.073,71 |
2015-04-17 | 1.049,42 |
2015-04-18 | 1.049,42 |
2015-04-19 | 1.049,42 |
2015-04-20 | 1.032,54 |
2015-04-21 | 1.028,62 |
2015-04-22 | 1.019,26 |
2015-04-23 | 1.015,13 |
2015-04-24 | 1.006,17 |
2015-04-25 | 1.006,17 |
2015-04-26 | 1.006,17 |
2015-04-27 | 1.002,71 |
2015-04-28 | 1.015,74 |
2015-04-29 | 1.014,51 |
2015-04-30 | 1.014,70 |
2015-05-01 | 1.014,70 |
2015-05-02 | 1.014,70 |
2015-05-03 | 1.014,70 |
2015-05-04 | 995,50 |
2015-05-05 | 1.017,05 |
2015-05-06 | 1.007,38 |
2015-05-07 | 993,47 |
2015-05-08 | 993,90 |
2015-05-09 | 993,90 |
2015-05-10 | 993,90 |
2015-05-11 | 995,13 |
2015-05-12 | 1.008,25 |
2015-05-13 | 1.022,13 |
2015-05-14 | 1.064,18 |
2015-05-15 | 1.060,17 |
2015-05-16 | 1.060,17 |
2015-05-17 | 1.060,17 |
2015-05-18 | 1.060,17 |
2015-05-19 | 1.081,70 |
2015-05-20 | 1.086,85 |
2015-05-21 | 1.106,19 |
2015-05-22 | 1.110,70 |
2015-05-23 | 1.110,70 |
2015-05-24 | 1.110,70 |
2015-05-25 | 1.109,30 |
2015-05-26 | 1.079,72 |
2015-05-27 | 1.089,49 |
2015-05-28 | 1.093,20 |
2015-05-29 | 1.093,33 |
2015-05-30 | 1.093,33 |
2015-05-31 | 1.093,33 |
2015-06-01 | 1.082,48 |
2015-06-02 | 1.095,01 |
2015-06-03 | 1.090,65 |
2015-06-04 | 1.089,51 |
2015-06-05 | 1.075,26 |
2015-06-06 | 1.075,26 |
2015-06-07 | 1.075,26 |
2015-06-08 | 1.075,26 |
2015-06-09 | 1.088,49 |
2015-06-10 | 1.065,88 |
2015-06-11 | 1.029,86 |
2015-06-12 | 1.040,12 |
2015-06-13 | 1.040,12 |
2015-06-14 | 1.040,12 |
2015-06-15 | 1.040,12 |
2015-06-16 | 1.045,56 |
2015-06-17 | 1.040,58 |
2015-06-18 | 1.065,32 |
2015-06-19 | 1.048,50 |
2015-06-20 | 1.048,50 |
2015-06-21 | 1.048,50 |
2015-06-22 | 1.061,11 |
2015-06-23 | 1.041,72 |
2015-06-24 | 1.042,49 |
2015-06-25 | 1.041,07 |
2015-06-26 | 1.040,78 |
2015-06-27 | 1.040,78 |
2015-06-28 | 1.040,78 |
2015-06-29 | 1.040,78 |
2015-06-30 | 1.043,90 |
2015-07-01 | 1.044,70 |
2015-07-02 | 1.054,66 |
2015-07-03 | 1.055,52 |
2015-07-04 | 1.055,52 |
2015-07-05 | 1.055,52 |
2015-07-06 | 1.059,79 |
2015-07-07 | 1.070,16 |
2015-07-08 | 1.037,19 |
2015-07-09 | 1.064,43 |
2015-07-10 | 1.061,33 |
2015-07-11 | 1.061,33 |
2015-07-12 | 1.061,33 |
2015-07-13 | 1.059,97 |
2015-07-14 | 1.058,59 |
2015-07-15 | 1.058,57 |
2015-07-16 | 1.041,83 |
2015-07-17 | 1.052,89 |
2015-07-18 | 1.052,89 |
2015-07-19 | 1.052,89 |
2015-07-20 | 1.052,89 |
2015-07-21 | 1.044,01 |
2015-07-22 | 1.051,15 |
2015-07-23 | 1.067,90 |
2015-07-24 | 1.046,28 |
2015-07-25 | 1.046,28 |
2015-07-26 | 1.046,28 |
2015-07-27 | 1.079,65 |
2015-07-28 | 1.067,38 |
2015-07-29 | 1.073,01 |
2015-07-30 | 1.075,17 |
2015-07-31 | 1.073,31 |
2015-08-01 | 1.073,31 |
2015-08-02 | 1.073,31 |
2015-08-03 | 1.084,50 |
2015-08-04 | 1.085,65 |
2015-08-05 | 1.085,64 |
2015-08-06 | 1.105,51 |
2015-08-07 | 1.105,51 |
2015-08-08 | 1.105,51 |
2015-08-09 | 1.105,51 |
2015-08-10 | 1.131,06 |
2015-08-11 | 1.147,26 |
2015-08-12 | 1.163,07 |
2015-08-13 | 1.158,30 |
2015-08-14 | 1.186,31 |
2015-08-15 | 1.186,31 |
2015-08-16 | 1.186,31 |
2015-08-17 | 1.186,31 |
2015-08-18 | 1.168,56 |
2015-08-19 | 1.146,36 |
2015-08-20 | 1.206,85 |
2015-08-21 | 1.214,26 |
2015-08-22 | 1.214,26 |
2015-08-23 | 1.214,26 |
2015-08-24 | 1.192,22 |
2015-08-25 | 1.227,09 |
2015-08-26 | 1.183,90 |
2015-08-27 | 1.188,64 |
2015-08-28 | 1.186,82 |
2015-08-29 | 1.186,82 |
2015-08-30 | 1.186,82 |
2015-08-31 | 1.151,77 |
2015-09-01 | 1.162,93 |
2015-09-02 | 1.158,54 |
2015-09-03 | 1.188,90 |
2015-09-04 | 1.178,82 |
2015-09-05 | 1.178,82 |
2015-09-06 | 1.178,82 |
2015-09-07 | 1.164,40 |
2015-09-08 | 1.171,61 |
2015-09-09 | 1.192,28 |
2015-09-10 | 1.175,73 |
2015-09-11 | 1.155,23 |
2015-09-12 | 1.155,23 |
2015-09-13 | 1.155,23 |
2015-09-14 | 1.118,26 |
2015-09-15 | 1.119,30 |
2015-09-16 | 1.129,06 |
2015-09-17 | 1.134,74 |
2015-09-18 | 1.167,73 |
2015-09-19 | 1.167,73 |
2015-09-20 | 1.167,73 |
2015-09-21 | 1.165,42 |
2015-09-22 | 1.153,44 |
2015-09-23 | 1.167,02 |
2015-09-24 | 1.178,99 |
2015-09-25 | 1.208,77 |
2015-09-26 | 1.208,77 |
2015-09-27 | 1.208,77 |
2015-09-28 | 1.164,69 |
2015-09-29 | 1.159,79 |
2015-09-30 | 1.176,37 |
2015-10-01 | 1.155,17 |
2015-10-02 | 1.136,40 |
2015-10-03 | 1.136,40 |
2015-10-04 | 1.136,40 |
2015-10-05 | 1.190,41 |
2015-10-06 | 1.197,50 |
2015-10-07 | 1.185,60 |
2015-10-08 | 1.161,10 |
2015-10-09 | 1.187,43 |
2015-10-10 | 1.187,43 |
2015-10-11 | 1.187,43 |
2015-10-12 | 1.187,43 |
2015-10-13 | 1.146,58 |
2015-10-14 | 1.185,86 |
2015-10-15 | 1.218,80 |
2015-10-16 | 1.200,08 |
2015-10-17 | 1.200,08 |
2015-10-18 | 1.200,08 |
2015-10-19 | 1.174,79 |
2015-10-20 | 1.188,29 |
2015-10-21 | 1.186,62 |
2015-10-22 | 1.203,33 |
2015-10-23 | 1.203,37 |
2015-10-24 | 1.202,37 |
2015-10-25 | 1.202,37 |
2015-10-26 | 1.205,90 |
2015-10-27 | 1.185,92 |
2015-10-28 | 1.216,65 |
2015-10-29 | 1.190,90 |
2015-10-30 | 1.174,41 |
2015-10-31 | 1.174,41 |
2015-11-01 | 1.174,41 |
2015-11-02 | 1.174,41 |
2015-11-03 | 1.146,33 |
2015-11-04 | 1.108,90 |
2015-11-05 | 1.089,29 |
2015-11-06 | 1.106,70 |
2015-11-07 | 1.106,70 |
2015-11-08 | 1.106,70 |
2015-11-09 | 1.100,98 |
2015-11-10 | 1.093,19 |
2015-11-11 | 1.090,39 |
2015-11-12 | 1.086,62 |
2015-11-13 | 1.113,82 |
2015-11-14 | 1.113,82 |
2015-11-15 | 1.113,82 |
2015-11-16 | 1.113,82 |
2015-11-17 | 1.126,39 |
2015-11-18 | 1.118,62 |
2015-11-19 | 1.136,20 |
2015-11-20 | 1.132,79 |
2015-11-21 | 1.132,79 |
2015-11-23 | 1.095,74 |
2015-11-24 | 1.122,64 |
2015-11-25 | 1.112,58 |
2015-11-26 | 1.139,30 |
2015-11-27 | 1.124,95 |
2015-11-28 | 1.124,95 |
2015-11-29 | 1.124,95 |
2015-11-30 | 1.123,05 |
2015-12-01 | 1.148,41 |
2015-12-02 | 1.139,06 |
2015-12-03 | 1.146,33 |
2015-12-04 | 1.144,49 |
2015-12-05 | 1.144,49 |
2015-12-06 | 1.144,49 |
2015-12-07 | 1.184,86 |
2015-12-08 | 1.184,86 |
2015-12-09 | 1.206,45 |
2015-12-10 | 1.200,54 |
2015-12-11 | 1.167,02 |
2015-12-12 | 1.167,02 |
2015-12-13 | 1.167,02 |
2015-12-14 | 1.163,45 |
2015-12-15 | 1.186,02 |
2015-12-16 | 1.176,14 |
2015-12-17 | 1.201,50 |
2015-12-18 | 1.184,87 |
2015-12-19 | 1.184,87 |
2015-12-20 | 1.184,87 |
2015-12-21 | 1.219,03 |
2015-12-22 | 1.220,64 |
2015-12-23 | 1.218,97 |
2015-12-24 | 1.188,90 |
2015-12-25 | 1.188,90 |
2015-12-26 | 1.188,90 |
2015-12-27 | 1.188,90 |
2015-12-28 | 1.158,53 |
2015-12-29 | 1.139,66 |
2015-12-30 | 1.121,55 |
2015-12-31 | 1.121,55 |
2016-01-01 | 1.121,55 |
2016-01-02 | 1.121,55 |
2016-01-03 | 1.121,55 |
2016-01-04 | 1.134,09 |
2016-01-05 | 1.157,88 |
2016-01-06 | 1.154,09 |
2016-01-07 | 1.173,04 |
2016-01-08 | 1.187,10 |
2016-01-09 | 1.187,10 |
2016-01-10 | 1.187,10 |
2016-01-11 | 1.187,10 |
2016-01-12 | 1.166,82 |
2016-01-13 | 1.154,83 |
2016-01-14 | 1.166,71 |
2016-01-15 | 1.150,27 |
2016-01-16 | 1.150,27 |
2016-01-17 | 1.150,27 |
2016-01-18 | 1.175,94 |
2016-01-19 | 1.188,65 |
2016-01-20 | 1.191,62 |
2016-01-21 | 1.209,92 |
2016-01-22 | 1.227,68 |
2016-01-23 | 1.227,68 |
2016-01-24 | 1.227,68 |
2016-01-25 | 1.200,29 |
2016-01-26 | 1.239,30 |
2016-01-27 | 1.248,58 |
2016-01-28 | 1.175,91 |
2016-01-29 | 1.196,14 |
2016-01-30 | 1.196,14 |
2016-01-31 | 1.196,14 |
2016-02-01 | 1.211,62 |
2016-02-02 | 1.220,20 |
2016-02-03 | 1.255,59 |
2016-02-04 | 1.282,26 |
2016-02-05 | 1.271,57 |
2016-02-06 | 1.271,57 |
2016-02-07 | 1.271,57 |
2016-02-08 | 1.275,95 |
2016-02-09 | 1.328,47 |
2016-02-10 | 1.319,10 |
2016-02-11 | 1.362,82 |
2016-02-12 | 1.381,75 |
2016-02-13 | 1.381,75 |
2016-02-14 | 1.381,75 |
2016-02-15 | 1.338,34 |
2016-02-16 | 1.346,23 |
2016-02-17 | 1.336,30 |
2016-02-18 | 1.330,42 |
2016-02-19 | 1.319,61 |
2016-02-20 | 1.319,61 |
2016-02-21 | 1.319,61 |
2016-02-22 | 1.295,07 |
2016-02-23 | 1.296,57 |
2016-02-24 | 1.309,21 |
2016-02-25 | 1.303,01 |
2016-02-26 | 1.291,56 |
2016-02-27 | 1.291,56 |
2016-02-28 | 1.291,56 |
2016-02-29 | 1.254,22 |
2016-03-01 | 1.279,95 |
2016-03-02 | 1.246,02 |
2016-03-03 | 1.234,27 |
2016-03-04 | 1.271,18 |
2016-03-05 | 1.271,18 |
2016-03-06 | 1.271,18 |
2016-03-07 | 1.274,10 |
2016-03-08 | 1.262,84 |
2016-03-09 | 1.239,49 |
2016-03-10 | 1.253,86 |
2016-03-11 | 1.277,44 |
2016-03-12 | 1.277,44 |
2016-03-13 | 1.277,44 |
2016-03-14 | 1.269,58 |
2016-03-15 | 1.251,45 |
2016-03-16 | 1.248,97 |
2016-03-17 | 1.276,83 |
2016-03-18 | 1.265,78 |
2016-03-19 | 1.265,78 |
2016-03-20 | 1.265,78 |
2016-03-21 | 1.265,78 |
2016-03-22 | 1.252,99 |
2016-03-23 | 1.222,34 |
2016-03-24 | 1.222,34 |
2016-03-25 | 1.222,34 |
2016-03-26 | 1.222,34 |
2016-03-27 | 1.222,34 |
2016-03-28 | 1.202,14 |
2016-03-29 | 1.180,59 |
2016-03-30 | 1.207,45 |
2016-03-31 | 1.195,59 |
2016-04-01 | 1.187,00 |
2016-04-02 | 1.187,00 |
2016-04-03 | 1.187,00 |
2016-04-04 | 1.169,14 |
2016-04-05 | 1.198,24 |
2016-04-06 | 1.196,10 |
2016-04-07 | 1.206,26 |
2016-04-08 | 1.212,51 |
2016-04-09 | 1.212,51 |
2016-04-10 | 1.212,51 |
2016-04-11 | 1.231,17 |
2016-04-12 | 1.255,30 |
2016-04-13 | 1.248,08 |
2016-04-14 | 1.247,26 |
2016-04-15 | 1.248,03 |
2016-04-16 | 1.248,03 |
2016-04-17 | 1.248,03 |
2016-04-18 | 1.249,76 |
2016-04-19 | 1.280,66 |
2016-04-20 | 1.271,11 |
2016-04-21 | 1.291,86 |
2016-04-22 | 1.294,89 |
2016-04-23 | 1.294,89 |
2016-04-24 | 1.294,89 |
2016-04-25 | 1.274,80 |
2016-04-26 | 1.291,36 |
2016-04-27 | 1.313,62 |
2016-04-28 | 1.313,42 |
2016-04-29 | 1.325,24 |
2016-04-30 | 1.325,24 |
2016-05-01 | 1.325,24 |
2016-05-02 | 1.309,36 |
2016-05-03 | 1.274,78 |
2016-05-04 | 1.279,69 |
2016-05-05 | 1.315,22 |
2016-05-06 | 1.314,46 |
2016-05-07 | 1.314,46 |
2016-05-08 | 1.314,46 |
2016-05-09 | 1.314,46 |
2016-05-10 | 1.301,52 |
2016-05-11 | 1.341,89 |
2016-05-12 | 1.310,36 |
2016-05-13 | 1.290,07 |
2016-05-14 | 1.290,07 |
2016-05-15 | 1.290,07 |
2016-05-16 | 1.329,23 |
2016-05-17 | 1.321,32 |
2016-05-18 | 1.324,77 |
2016-05-19 | 1.294,33 |
2016-05-20 | 1.301,68 |
2016-05-21 | 1.301,68 |
2016-05-22 | 1.301,68 |
2016-05-23 | 1.278,64 |
2016-05-24 | 1.279,80 |
2016-05-25 | 1.275,38 |
2016-05-26 | 1.296,29 |
2016-05-27 | 1.280,62 |
2016-05-28 | 1.280,62 |
2016-05-29 | 1.280,62 |
2016-05-30 | 1.280,62 |
2016-05-31 | 1.267,79 |
2016-06-01 | 1.267,51 |
2016-06-02 | 1.281,47 |
2016-06-03 | 1.288,22 |
2016-06-04 | 1.288,22 |
2016-06-05 | 1.288,22 |
2016-06-06 | 1.288,22 |
2016-06-07 | 1.265,94 |
2016-06-08 | 1.271,33 |
2016-06-09 | 1.274,05 |
2016-06-10 | 1.310,66 |
2016-06-11 | 1.310,66 |
2016-06-12 | 1.310,66 |
2016-06-13 | 1.323,00 |
2016-06-14 | 1.326,76 |
2016-06-15 | 1.344,86 |
2016-06-16 | 1.361,78 |
2016-06-17 | 1.348,84 |
2016-06-18 | 1.348,84 |
2016-06-19 | 1.348,84 |
2016-06-20 | 1.342,46 |
2016-06-21 | 1.327,46 |
2016-06-22 | 1.316,70 |
2016-06-23 | 1.309,25 |
2016-06-24 | 1.344,46 |
2016-06-25 | 1.344,46 |
2016-06-26 | 1.344,46 |
2016-06-27 | 1.353,43 |
2016-06-28 | 1.366,02 |
2016-06-29 | 1.407,54 |
2016-06-30 | 1.377,10 |
2016-07-01 | 1.444,51 |
2016-07-02 | 1.444,51 |
2016-07-03 | 1.444,51 |
2016-07-04 | 1.444,51 |
2016-07-05 | 1.478,95 |
2016-07-06 | 1.559,01 |
2016-07-07 | 1.541,02 |
2016-07-08 | 1.514,78 |
2016-07-09 | 1.514,78 |
2016-07-10 | 1.514,78 |
2016-07-11 | 1.554,57 |
2016-07-12 | 1.533,50 |
2016-07-13 | 1.519,64 |
2016-07-14 | 1.529,47 |
2016-07-15 | 1.514,18 |
2016-07-16 | 1.514,18 |
2016-07-17 | 1.514,18 |
2016-07-18 | 1.482,81 |
2016-07-19 | 1.505,60 |
2016-07-20 | 1.505,60 |
2016-07-21 | 1.458,02 |
2016-07-22 | 1.483,94 |
2016-07-23 | 1.483,94 |
2016-07-24 | 1.483,94 |
2016-07-25 | 1.469,08 |
2016-07-26 | 1.517,15 |
2016-07-27 | 1.538,60 |
2016-07-28 | 1.613,46 |
2016-07-29 | 1.593,63 |
2016-07-30 | 1.593,63 |
2016-07-31 | 1.593,63 |
2016-08-01 | 1.625,71 |
2016-08-02 | 1.646,11 |
2016-08-03 | 1.633,67 |
2016-08-04 | 1.612,84 |
2016-08-05 | 1.601,73 |
2016-08-06 | 1.601,73 |
2016-08-07 | 1.601,73 |
2016-08-08 | 1.543,70 |
2016-08-09 | 1.516,29 |
2016-08-10 | 1.555,65 |
2016-08-11 | 1.535,99 |
2016-08-12 | 1.487,86 |
2016-08-13 | 1.487,86 |
2016-08-14 | 1.487,86 |
2016-08-15 | 1.487,86 |
2016-08-16 | 1.498,87 |
2016-08-17 | 1.462,39 |
2016-08-18 | 1.484,58 |
2016-08-19 | 1.440,18 |
2016-08-20 | 1.440,18 |
2016-08-21 | 1.440,18 |
2016-08-22 | 1.394,62 |
2016-08-23 | 1.407,85 |
2016-08-24 | 1.409,68 |
2016-08-25 | 1.398,13 |
2016-08-26 | 1.400,11 |
2016-08-27 | 1.400,11 |
2016-08-28 | 1.400,11 |
2016-08-29 | 1.384,28 |
2016-08-30 | 1.412,53 |
2016-08-31 | 1.414,11 |
2016-09-01 | 1.418,22 |
2016-09-02 | 1.440,21 |
2016-09-03 | 1.440,21 |
2016-09-04 | 1.440,21 |
2016-09-05 | 1.480,33 |
2016-09-06 | 1.490,98 |
2016-09-07 | 1.479,50 |
2016-09-08 | 1.456,01 |
2016-09-09 | 1.420,90 |
2016-09-10 | 1.420,90 |
2016-09-11 | 1.420,90 |
2016-09-12 | 1.395,98 |
2016-09-13 | 1.449,98 |
2016-09-14 | 1.457,50 |
2016-09-15 | 1.449,65 |
2016-09-16 | 1.429,22 |
2016-09-17 | 1.429,22 |
2016-09-18 | 1.429,22 |
2016-09-19 | 1.453,98 |
2016-09-20 | 1.443,78 |
2016-09-21 | 1.454,83 |
2016-09-22 | 1.479,48 |
2016-09-23 | 1.459,26 |
2016-09-24 | 1.459,26 |
2016-09-25 | 1.459,26 |
2016-09-26 | 1.459,00 |
2016-09-27 | 1.457,31 |
2016-09-28 | 1.436,97 |
2016-09-29 | 1.424,85 |
2016-09-30 | 1.433,34 |
2016-10-01 | 1.433,34 |
2016-10-02 | 1.433,34 |
2016-10-03 | 1.420,80 |
2016-10-04 | 1.415,76 |
2016-10-05 | 1.356,57 |
2016-10-06 | 1.354,38 |
2016-10-07 | 1.303,70 |
2016-10-08 | 1.303,70 |
2016-10-09 | 1.303,70 |
2016-10-10 | 1.332,59 |
2016-10-11 | 1.310,10 |
2016-10-12 | 1.309,60 |
2016-10-13 | 1.320,71 |
2016-10-14 | 1.316,91 |
2016-10-15 | 1.316,91 |
2016-10-16 | 1.316,91 |
2016-10-17 | 1.316,91 |
2016-10-18 | 1.323,62 |
2016-10-19 | 1.322,19 |
2016-10-20 | 1.319,18 |
2016-10-21 | 1.321,39 |
2016-10-22 | 1.321,39 |
2016-10-23 | 1.321,39 |
2016-10-24 | 1.335,84 |
2016-10-25 | 1.336,08 |
2016-10-26 | 1.336,03 |
2016-10-27 | 1.346,86 |
2016-10-28 | 1.343,70 |
2016-10-29 | 1.343,70 |
2016-10-30 | 1.343,70 |
2016-10-31 | 1.355,62 |
2016-11-01 | 1.406,75 |
2016-11-02 | 1.443,30 |
2016-11-03 | 1.427,10 |
2016-11-04 | 1.445,54 |
2016-11-05 | 1.445,54 |
2016-11-06 | 1.445,54 |
2016-11-07 | 1.445,54 |
2016-11-08 | 1.442,04 |
2016-11-09 | 1.444,05 |
2016-11-10 | 1.452,63 |
2016-11-11 | 1.482,31 |
2016-11-12 | 1.482,31 |
2016-11-13 | 1.482,31 |
2016-11-14 | 1.482,31 |
2016-11-15 | 1.355,53 |
2016-11-16 | 1.362,35 |
2016-11-17 | 1.372,30 |
2016-11-18 | 1.331,54 |
2016-11-19 | 1.331,54 |
2016-11-20 | 1.331,54 |
2016-11-21 | 1.357,20 |
2016-11-22 | 1.355,62 |
2016-11-23 | 1.337,33 |
2016-11-24 | 1.337,36 |
2016-11-25 | 1.350,07 |
2016-11-26 | 1.350,07 |
2016-11-27 | 1.350,07 |
2016-11-28 | 1.360,26 |
2016-11-29 | 1.336,75 |
2016-11-30 | 1.357,07 |
2016-12-01 | 1.293,62 |
2016-12-02 | 1.290,34 |
2016-12-03 | 1.290,34 |
2016-12-04 | 1.290,34 |
2016-12-05 | 1.308,52 |
2016-12-06 | 1.316,91 |
2016-12-07 | 1.300,67 |
2016-12-08 | 1.300,67 |
2016-12-09 | 1.303,41 |
2016-12-10 | 1.303,41 |
2016-12-11 | 1.303,41 |
2016-12-12 | 1.302,16 |
2016-12-13 | 1.305,53 |
2016-12-14 | 1.312,45 |
2016-12-15 | 1.230,68 |
2016-12-16 | 1.238,64 |
2016-12-17 | 1.238,64 |
2016-12-18 | 1.238,64 |
2016-12-19 | 1.233,44 |
2016-12-20 | 1.227,06 |
2016-12-21 | 1.231,98 |
2016-12-22 | 1.212,44 |
2016-12-23 | 1.212,92 |
2016-12-24 | 1.212,92 |
2016-12-25 | 1.212,92 |
2016-12-26 | 1.213,15 |
2016-12-27 | 1.213,15 |
2016-12-28 | 1.220,08 |
2016-12-29 | 1.247,36 |
2016-12-30 | 1.247,36 |
2016-12-31 | 1.247,36 |
2017-01-01 | 1.247,36 |
2017-01-02 | 1.253,40 |
2017-01-03 | 1.231,02 |
2017-01-04 | 1.259,00 |
2017-01-05 | 1.265,34 |
2017-01-06 | 1.244,38 |
2017-01-07 | 1.244,38 |
2017-01-08 | 1.244,38 |
2017-01-09 | 1.244,38 |
2017-01-10 | 1.251,18 |
2017-01-11 | 1.273,78 |
2017-01-12 | 1.296,46 |
2017-01-13 | 1.263,14 |
2017-01-14 | 1.263,14 |
2017-01-15 | 1.263,14 |
2017-01-16 | 1.270,16 |
2017-01-17 | 1.283,75 |
2017-01-18 | 1.287,88 |
2017-01-19 | 1.279,37 |
2017-01-20 | 1.276,43 |
2017-01-21 | 1.276,43 |
2017-01-22 | 1.276,43 |
2017-01-23 | 1.290,77 |
2017-01-24 | 1.279,61 |
2017-01-25 | 1.276,74 |
2017-01-26 | 1.269,52 |
2017-01-27 | 1.261,42 |
2017-01-28 | 1.261,42 |
2017-01-29 | 1.261,42 |
2017-01-30 | 1.288,75 |
2017-01-31 | 1.305,96 |
2017-02-01 | 1.322,70 |
2017-02-02 | 1.324,07 |
2017-02-03 | 1.281,00 |
2017-02-04 | 1.281,00 |
2017-02-05 | 1.281,00 |
2017-02-06 | 1.292,77 |
2017-02-07 | 1.291,95 |
2017-02-08 | 1.308,51 |
2017-02-09 | 1.312,01 |
2017-02-10 | 1.297,34 |
2017-02-11 | 1.297,34 |
2017-02-12 | 1.297,34 |
2017-02-13 | 1.318,18 |
2017-02-14 | 1.324,22 |
2017-02-15 | 1.318,78 |
2017-02-16 | 1.338,91 |
2017-02-17 | 1.331,73 |
2017-02-18 | 1.331,73 |
2017-02-19 | 1.331,73 |
2017-02-20 | 1.342,42 |
2017-02-21 | 1.335,70 |
2017-02-22 | 1.343,86 |
2017-02-23 | 1.339,63 |
2017-02-24 | 1.349,44 |
2017-02-25 | 1.349,44 |
2017-02-26 | 1.349,44 |
2017-02-27 | 1.361,62 |
2017-02-28 | 1.361,74 |
2017-03-01 | 1.376,26 |
2017-03-02 | 1.384,09 |
2017-03-03 | 1.344,92 |
2017-03-04 | 1.344,92 |
2017-03-05 | 1.344,92 |
2017-03-06 | 1.363,91 |
2017-03-07 | 1.350,59 |
2017-03-08 | 1.330,28 |
2017-03-09 | 1.317,21 |
2017-03-10 | 1.305,18 |
2017-03-11 | 1.305,18 |
2017-03-12 | 1.305,18 |
2017-03-13 | 1.304,90 |
2017-03-14 | 1.306,47 |
2017-03-15 | 1.303,82 |
2017-03-16 | 1.334,94 |
2017-03-17 | 1.308,58 |
2017-03-18 | 1.308,58 |
2017-03-19 | 1.308,58 |
2017-03-20 | 1.308,58 |
2017-03-21 | 1.296,73 |
2017-03-22 | 1.313,49 |
2017-03-23 | 1.325,67 |
2017-03-24 | 1.324,66 |
2017-03-25 | 1.324,66 |
2017-03-26 | 1.324,66 |
2017-03-27 | 1.338,11 |
2017-03-28 | 1.344,36 |
2017-03-29 | 1.357,90 |
2017-03-30 | 1.344,50 |
2017-03-31 | 1.337,91 |
2017-04-01 | 1.337,91 |
2017-04-02 | 1.337,91 |
2017-04-03 | 1.347,81 |
2017-04-04 | 1.352,34 |
2017-04-05 | 1.347,60 |
2017-04-06 | 1.339,18 |
2017-04-07 | 1.350,26 |
2017-04-08 | 1.350,26 |
2017-04-09 | 1.350,26 |
2017-04-10 | 1.318,76 |
2017-04-11 | 1.322,98 |
2017-04-12 | 1.350,95 |
2017-04-13 | 1.350,95 |
2017-04-14 | 1.350,95 |
2017-04-15 | 1.350,95 |
2017-04-16 | 1.350,95 |
2017-04-17 | 1.371,28 |
2017-04-18 | 1.352,57 |
2017-04-19 | 1.329,92 |
2017-04-20 | 1.336,42 |
2017-04-21 | 1.324,19 |
2017-04-22 | 1.324,19 |
2017-04-23 | 1.324,19 |
2017-04-24 | 1.314,19 |
2017-04-25 | 1.317,82 |
2017-04-26 | 1.311,64 |
2017-04-27 | 1.314,94 |
2017-04-28 | 1.318,45 |
2017-04-29 | 1.318,45 |
2017-04-30 | 1.318,45 |
2017-05-01 | 1.318,45 |
2017-05-02 | 1.285,16 |
2017-05-03 | 1.276,57 |
2017-05-04 | 1.243,54 |
2017-05-05 | 1.241,80 |
2017-05-06 | 1.241,80 |
2017-05-07 | 1.241,80 |
2017-05-08 | 1.247,81 |
2017-05-09 | 1.234,57 |
2017-05-10 | 1.243,24 |
2017-05-11 | 1.241,82 |
2017-05-12 | 1.230,03 |
2017-05-13 | 1.230,03 |
2017-05-14 | 1.230,03 |
2017-05-15 | 1.245,42 |
2017-05-16 | 1.240,20 |
2017-05-17 | 1.248,93 |
2017-05-18 | 1.251,00 |
2017-05-19 | 1.264,74 |
2017-05-20 | 1.264,74 |
2017-05-21 | 1.264,74 |
2017-05-22 | 1.259,70 |
2017-05-23 | 1.276,32 |
2017-05-24 | 1.272,28 |
2017-05-25 | 1.281,54 |
2017-05-26 | 1.294,84 |
2017-05-27 | 1.294,84 |
2017-05-28 | 1.294,84 |
2017-05-29 | 1.294,84 |
2017-05-30 | 1.294,14 |
2017-05-31 | 1.300,24 |
2017-06-01 | 1.286,98 |
2017-06-02 | 1.280,31 |
2017-06-03 | 1.280,31 |
2017-06-04 | 1.280,31 |
2017-06-05 | 1.304,43 |
2017-06-06 | 1.307,92 |
2017-06-07 | 1.309,95 |
2017-06-08 | 1.315,99 |
2017-06-09 | 1.302,98 |
2017-06-10 | 1.302,98 |
2017-06-11 | 1.302,98 |
2017-06-12 | 1.286,35 |
2017-06-13 | 1.267,23 |
2017-06-14 | 1.279,50 |
2017-06-15 | 1.268,31 |
2017-06-16 | 1.273,33 |
2017-06-17 | 1.273,33 |
2017-06-18 | 1.273,33 |
2017-06-19 | 1.273,33 |
2017-06-20 | 1.263,76 |
2017-06-21 | 1.286,48 |
2017-06-22 | 1.302,33 |
2017-06-23 | 1.304,78 |
2017-06-24 | 1.304,78 |
2017-06-25 | 1.304,78 |
2017-06-26 | 1.304,78 |
2017-06-27 | 1.290,09 |
2017-06-28 | 1.305,69 |
2017-06-29 | 1.308,86 |
2017-06-30 | 1.287,06 |
2017-07-01 | 1.287,06 |
2017-07-02 | 1.287,06 |
2017-07-03 | 1.287,06 |
2017-07-04 | 1.267,11 |
2017-07-05 | 1.251,42 |
2017-07-06 | 1.263,74 |
Fecha de Actualización: 06/Jul/2017
Fuente Banco de la República BANREP
|