Regresar
Indicadores
Indicador Buscar  
Fecha Inicial Fecha Final Puede encontrar información desde 26/04/2007 hasta 02/09/2010
 

Unidad de Medida: $/gr

Plata Venta Interno BANREP
Valor
 2007-04-26
927,81
 2007-07-31
819,70
 2007-08-02
821,35
 2007-08-06
827,06
 2007-08-08
828,17
 2007-08-09
816,62
 2007-08-10
808,60
 2007-08-13
830,37
 2007-08-14
819,41
 2007-08-15
810,97
 2007-08-16
814,34
 2007-08-17
1.061,57
 2007-08-22
809,22
 2007-08-23
814,72
 2007-08-24
804,29
 2007-08-28
804,10
 2007-09-03
840,68
 2007-09-04
840,33
 2007-09-06
856,09
 2007-09-10
884,75
 2007-09-11
886,93
 2007-09-12
889,72
 2007-09-14
867,17
 2007-09-18
887,79
 2007-09-24
887,32
 2007-09-25
866,28
 2007-09-26
883,88
 2007-09-27
872,82
 2007-09-28
883,50
 2007-10-01
896,02
 2007-10-02
860,65
 2007-10-03
864,17
 2007-10-04
857,58
 2007-10-05
871,86
 2007-10-08
854,55
 2007-10-09
849,40
 2007-10-10
861,83
 2007-10-12
870,33
 2007-10-16
869,12
 2007-10-17
876,50
 2007-10-18
877,03
 2007-10-19
897,54
 2007-10-22
861,53
 2007-10-23
882,50
 2007-10-24
867,09
 2007-10-25
893,88
 2007-10-29
929,03
 2007-10-30
909,62
 2007-11-01
917,69
 2007-11-07
1.023,81
 2007-11-08
999,52
 2007-11-09
990,70
 2007-11-13
965,13
 2007-11-15
968,21
 2007-11-16
949,92
 2007-11-19
952,49
 2007-11-20
948,44
 2007-11-21
961,91
 2007-11-23
970,48
 2007-11-26
999,36
 2007-11-27
983,99
 2007-11-28
961,38
 2007-11-29
955,54
 2007-12-03
910,43
 2007-12-04
940,20
 2007-12-05
948,55
 2007-12-06
920,62
 2007-12-07
939,27
 2007-12-10
932,41
 2007-12-11
944,39
 2007-12-12
943,79
 2007-12-13
941,28
 2007-12-14
908,68
 2007-12-17
888,18
 2007-12-18
901,20
 2007-12-19
902,52
 2007-12-20
900,95
 2007-12-21
919,13
 2007-12-26
917,97
 2007-12-27
937,55
 2008-01-03
995,30
 2008-01-04
988,72
 2008-01-08
1.002,67
 2008-01-09
1.029,29
 2008-01-10
1.006,75
 2008-01-11
1.034,61
 2008-01-14
1.053,20
 2008-01-16
993,14
 2008-01-17
1.000,94
 2008-01-18
990,91
 2008-01-21
997,88
 2008-01-23
1.029,41
 2008-01-24
1.054,00
 2008-01-25
1.047,31
 2008-01-28
1.036,66
 2008-01-29
1.060,71
 2008-01-30
1.048,89
 2008-02-01
1.072,06
 2008-02-04
1.031,92
 2008-02-05
1.017,70
 2008-02-06
1.021,70
 2008-02-07
1.036,09
 2008-02-08
1.054,76
 2008-02-11
1.073,96
 2008-02-12
1.073,75
 2008-02-13
1.038,00
 2008-02-14
1.053,46
 2008-02-15
1.058,82
 2008-02-19
1.056,72
 2008-02-20
1.058,94
 2008-02-26
1.099,88
 2008-02-27
1.167,87
 2008-02-28
1.147,39
 2008-02-29
1.162,93
 2008-03-03
1.195,96
 2008-03-04
1.208,26
 2008-03-05
1.153,39
 2008-03-06
1.241,63
 2008-03-07
1.222,24
 2008-03-10
1.196,83
 2008-03-11
1.214,07
 2008-03-12
1.181,85
 2008-03-13
1.238,84
 2008-03-14
1.217,91
 2008-03-17
1.240,23
 2008-03-18
1.217,13
 2008-03-19
1.165,25
 2008-03-25
1.025,93
 2008-03-26
1.066,07
 2008-03-27
1.065,73
 2008-03-28
1.068,82
 2008-03-31
1.053,60
 2008-04-01
987,58
 2008-04-02
992,62
 2008-04-03
1.007,02
 2008-04-04
1.023,54
 2008-04-07
1.048,77
 2008-04-08
1.048,18
 2008-04-09
1.019,40
 2008-04-10
1.059,66
 2008-04-11
1.059,66
 2008-04-14
1.005,64
 2008-04-15
1.029,38
 2008-04-16
1.044,51
 2008-04-17
1.073,43
 2008-04-18
1.047,93
 2008-04-20
908,60
 2008-04-21
1.025,07
 2008-04-22
1.005,38
 2008-04-23
1.001,58
 2008-04-24
969,95
 2008-04-25
946,93
 2008-04-28
966,84
 2008-04-29
953,67
 2008-04-30
942,66
 2008-05-02
919,90
 2008-05-06
942,96
 2008-05-07
949,41
 2008-05-08
952,91
 2008-05-09
978,33
 2008-05-12
958,97
 2008-05-13
978,17
 2008-05-14
955,15
 2008-05-15
954,07
 2008-05-16
970,15
 2008-05-19
985,97
 2008-05-20
974,24
 2008-05-21
1.021,28
 2008-05-22
1.019,51
 2008-05-23
1.035,59
 2008-05-27
1.036,94
 2008-05-28
983,63
 2008-05-29
975,66
 2008-06-03
943,12
 2008-06-04
927,53
 2008-06-05
925,42
 2008-06-06
945,04
 2008-06-09
955,67
 2008-06-10
918,87
 2008-06-11
904,49
 2008-06-12
907,25
 2008-06-13
894,25
 2008-06-16
918,63
 2008-06-17
17,22
 2008-06-18
904,79
 2008-06-19
914,83
 2008-06-20
936,56
 2008-06-23
927,84
 2008-06-24
928,34
 2008-06-25
938,55
 2008-06-26
967,88
 2008-06-27
1.025,32
 2008-07-01
1.085,67
 2008-07-02
1.103,56
 2008-07-03
1.070,57
 2008-07-04
1.012,40
 2008-07-07
1.003,41
 2008-07-08
974,08
 2008-07-09
994,88
 2008-07-10
1.009,89
 2008-07-11
1.044,82
 2008-07-14
1.068,88
 2008-07-15
1.088,07
 2008-07-16
1.075,90
 2008-07-17
1.061,57
 2008-07-18
1.048,34
 2008-07-21
1.055,00
 2008-07-22
1.077,61
 2008-07-23
1.016,50
 2008-07-24
998,27
 2008-07-28
1.002,68
 2008-07-29
988,23
 2008-07-30
985,08
 2008-07-31
1.007,23
 2008-08-01
1.018,26
 2008-08-04
994,04
 2008-08-05
949,34
 2008-08-06
953,78
 2008-08-08
903,40
 2008-08-11
895,47
 2008-08-12
846,35
 2008-08-13
866,66
 2008-08-14
885,84
 2008-08-15
763,94
 2008-08-19
787,25
 2008-08-20
807,20
 2008-08-21
821,73
 2008-08-22
816,35
 2008-08-25
819,77
 2008-08-26
786,24
 2008-08-27
837,04
 2008-08-28
836,33
 2008-08-29
844,07
 2008-09-01
843,61
 2008-09-02
818,76
 2008-09-03
812,18
 2008-09-04
834,10
 2008-09-05
825,08
 2008-09-08
812,69
 2008-09-09
786,24
 2008-09-10
750,49
 2008-09-11
713,32
 2008-09-12
723,09
 2008-09-15
714,99
 2008-09-16
724,54
 2008-09-17
730,40
 2008-09-18
889,26
 2008-09-19
854,31
 2008-09-22
863,11
 2008-09-23
880,08
 2008-09-24
887,72
 2008-09-25
921,00
 2008-09-26
897,63
 2008-09-29
884,12
 2008-09-30
906,11
 2008-10-01
862,57
 2008-10-02
853,09
 2008-10-03
789,56
 2008-10-06
784,07
 2008-10-07
842,30
 2008-10-08
847,23
 2008-10-09
870,62
 2008-10-10
850,86
 2008-10-14
811,80
 2008-10-15
780,79
 2008-10-16
744,04
 2008-10-17
708,37
 2008-10-20
715,12
 2008-10-21
711,20
 2008-10-22
726,47
 2008-10-23
704,62
 2008-10-24
674,06
 2008-10-27
691,31
 2008-10-28
695,33
 2008-10-29
718,44
 2008-10-30
764,82
 2008-10-31
703,98
 2008-11-04
765,29
 2008-11-05
777,21
 2008-11-06
779,08
 2008-11-07
762,97
 2008-11-10
768,14
 2008-11-11
729,03
 2008-11-12
707,77
 2008-11-13
703,06
 2008-11-14
698,87
 2008-11-18
696,23
 2008-11-19
704,14
 2008-11-20
707,09
 2008-11-21
695,56
 2008-11-24
760,41
 2008-11-25
768,76
 2008-11-26
764,09
 2008-11-27
766,64
 2008-11-28
756,18
 2008-12-01
738,55
 2008-12-02
701,93
 2008-12-03
701,97
 2008-12-04
713,79
 2008-12-05
706,62
 2008-12-09
737,50
 2008-12-10
740,26
 2008-12-11
769,28
 2008-12-12
737,61
 2008-12-15
754,98
 2008-12-16
761,08
 2008-12-17
784,86
 2008-12-18
789,07
 2008-12-19
737,89
 2008-12-22
764,41
 2008-12-23
746,45
 2008-12-24
721,37
 2008-12-26
727,20
 2008-12-30
777,86
 2009-01-05
1.141,76
 2009-01-19
799,30
 2009-01-20
810,76
 2009-01-21
818,61
 2009-01-22
817,41
 2009-01-23
828,22
 2009-01-26
887,27
 2009-01-27
873,21
 2009-01-28
890,05
 2009-01-29
883,64
 2009-01-30
959,90
 2009-02-02
967,22
 2009-02-03
974,69
 2009-02-04
974,22
 2009-02-05
1.016,07
 2009-02-06
1.024,72
 2009-02-09
1.024,58
 2009-02-10
1.021,10
 2009-02-11
1.073,69
 2009-02-12
1.088,45
 2009-02-13
1.083,26
 2009-02-16
1.093,24
 2009-02-17
1.121,48
 2009-02-18
1.153,87
 2009-02-19
1.172,83
 2009-02-20
1.169,54
 2009-02-23
1.194,98
 2009-02-24
1.190,07
 2009-02-25
1.152,79
 2009-02-26
1.116,20
 2009-02-27
1.085,16
 2009-03-02
1.079,76
 2009-03-03
1.056,26
 2009-03-04
1.071,26
 2009-03-05
1.094,79
 2009-03-06
1.113,43
 2009-03-09
1.094,70
 2009-03-10
1.045,85
 2009-03-11
1.024,52
 2009-03-12
1.034,82
 2009-03-13
1.045,84
 2009-03-16
1.026,75
 2009-03-17
988,56
 2009-03-18
969,35
 2009-03-20
1.024,86
 2009-03-24
1.016,75
 2009-03-25
995,65
 2009-03-26
1.040,63
 2009-03-27
1.035,30
 2009-03-30
1.035,67
 2009-03-31
1.079,54
 2009-04-01
1.061,75
 2009-04-02
1.049,74
 2009-04-03
1.013,68
 2009-04-04
894,01
 2009-04-06
966,64
 2009-04-07
942,35
 2009-04-08
954,11
 2009-04-13
944,39
 2009-04-14
972,93
 2009-04-15
995,70
 2009-04-16
968,24
 2009-04-17
903,21
 2009-04-20
908,60
 2009-04-21
927,52
 2009-04-22
911,28
 2009-04-23
926,68
 2009-04-24
945,34
 2009-04-27
952,82
 2009-04-28
938,87
 2009-04-29
937,38
 2009-04-30
929,78
 2009-05-04
894,01
 2009-05-05
957,87
 2009-05-06
975,26
 2009-05-07
1.006,04
 2009-05-08
987,18
 2009-05-11
987,80
 2009-05-12
1.006,09
 2009-05-13
1.009,87
 2009-05-14
1.004,45
 2009-05-15
1.007,65
 2009-05-18
998,80
 2009-05-19
1.006,40
 2009-05-20
1.020,53
 2009-05-21
1.004,78
 2009-05-22
1.040,04
 2009-05-26
1.012,12
 2009-05-27
1.032,08
 2009-05-28
1.056,74
 2009-05-29
1.092,99
 2009-06-01
1.091,55
 2009-06-02
1.059,34
 2009-06-03
1.066,44
 2009-06-04
1.020,33
 2009-06-05
1.042,55
 2009-06-08
984,34
 2009-06-09
1.003,75
 2009-06-10
1.019,38
 2009-06-11
990,78
 2009-06-12
981,70
 2009-06-16
926,59
 2009-06-17
908,23
 2009-06-18
944,96
 2009-06-19
949,19
 2009-06-23
933,33
 2009-06-24
966,14
 2009-06-25
962,64
 2009-06-26
1.003,36
 2009-06-30
967,48
 2009-07-01
941,44
 2009-07-02
910,45
 2009-07-03
905,79
 2009-07-06
874,03
 2009-07-07
903,21
 2009-07-08
877,04
 2009-07-09
873,69
 2009-07-10
854,91
 2009-07-13
848,74
 2009-07-14
863,71
 2009-07-15
876,40
 2009-07-16
857,46
 2009-07-17
857,09
 2009-07-21
872,32
 2009-07-22
855,76
 2009-07-23
873,75
 2009-07-24
865,30
 2009-07-27
890,57
 2009-07-28
893,59
 2009-07-29
880,54
 2009-07-30
893,49
 2009-07-31
895,43
 2009-08-03
937,68
 2009-08-04
909,42
 2009-08-05
939,99
 2009-08-06
937,57
 2009-08-10
929,05
 2009-08-11
933,46
 2009-08-12
941,39
 2009-08-13
981,84
 2009-08-14
963,23
 2009-08-18
913,30
 2009-08-19
889,74
 2009-08-20
921,71
 2009-08-21
906,57
 2009-08-24
925,34
 2009-08-25
906,13
 2009-08-26
924,11
 2009-08-27
933,53
 2009-08-28
955,35
 2009-08-31
951,31
 2009-09-01
975,20
 2009-09-02
991,79
 2009-09-03
1.044,70
 2009-09-04
1.040,86
 2009-09-07
1.052,08
 2009-09-08
1.087,13
 2009-09-09
1.041,35
 2009-09-10
1.033,66
 2009-09-11
1.090,91
 2009-09-14
1.043,64
 2009-09-15
1.061,72
 2009-09-16
1.104,47
 2009-09-17
1.095,63
 2009-09-18
1.079,62
 2009-09-21
1.046,48
 2009-09-22
1.081,27
 2009-09-23
1.052,53
 2009-09-24
1.030,09
 2009-09-25
1.001,32
 2009-09-28
985,49
 2009-09-29
992,84
 2009-09-30
1.016,51
 2009-10-01
1.024,54
 2009-10-02
1.000,05
 2009-10-05
1.001,74
 2009-10-06
1.049,35
 2009-10-07
1.066,59
 2009-10-08
1.085,80
 2009-10-09
1.060,49
 2009-10-13
1.074,20
 2009-10-14
1.052,44
 2009-10-15
1.032,20
 2009-10-16
1.023,05
 2009-10-19
1.038,58
 2009-10-20
1.060,84
 2009-10-21
1.070,11
 2009-10-22
1.077,73
 2009-10-23
1.086,62
 2009-10-26
1.089,52
 2009-10-27
1.060,13
 2009-10-28
1.038,10
 2009-10-29
1.053,29
 2009-10-30
1.067,80
 2009-11-03
1.048,07
 2009-11-04
1.128,89
 2009-11-05
1.097,28
 2009-11-06
1.103,35
 2009-11-09
1.126,40
 2009-11-10
1.092,34
 2009-11-11
1.116,36
 2009-11-12
1.108,76
 2009-11-13
1.100,99
 2009-11-17
1.147,14
 2009-11-18
1.184,66
 2009-11-19
1.143,05
 2009-11-20
1.146,98
 2009-11-23
1.190,90
 2009-11-24
1.173,13
 2009-11-25
1.179,37
 2009-11-26
1.173,56
 2009-11-27
1.141,19
 2009-11-30
1.164,95
 2009-12-01
1.202,79
 2009-12-02
1.227,31
 2009-12-03
1.223,15
 2009-12-04
1.204,71
 2009-12-07
1.162,28
 2009-12-09
1.148,04
 2009-12-10
1.127,56
 2009-12-11
1.135,02
 2009-12-14
1.105,64
 2009-12-15
1.100,34
 2009-12-16
1.132,76
 2009-12-17
1.121,69
 2009-12-18
1.121,82
 2009-12-21
1.124,84
 2009-12-22
1.106,35
 2009-12-23
1.117,41
 2009-12-24
1.138,80
 2009-12-29
1.141,37
 2009-12-30
1.113,11
 2010-01-04
1.128,47
 2010-01-05
1.141,76
 2010-01-06
1.146,20
 2010-01-07
1.146,53
 2010-01-08
1.147,13
 2010-01-12
1.164,99
 2010-01-13
1.156,00
 2010-01-14
1.174,30
 2010-01-15
1.175,46
 2010-01-18
1.180,31
 2010-01-19
1.170,19
 2010-01-20
1.163,23
 2010-01-21
1.116,49
 2010-01-22
1.092,84
 2010-01-26
1.059,09
 2010-01-27
1.061,46
 2010-01-28
1.062,31
 2010-01-29
1.042,87
 2010-02-01
1.034,37
 2010-02-02
1.064,20
 2010-02-03
1.057,99
 2010-02-04
1.019,56
 2010-02-05
967,73
 2010-02-08
972,13
 2010-02-09
979,22
 2010-02-10
993,77
 2010-02-11
971,03
 2010-02-12
957,94
 2010-02-15
969,59
 2010-02-16
985,16
 2010-02-17
1.003,65
 2010-02-18
981,65
 2010-02-19
990,19
 2010-02-22
1.019,51
 2010-02-23
991,19
 2010-02-24
975,26
 2010-02-25
988,95
 2010-02-26
1.006,47
 2010-03-01
1.025,07
 2010-03-02
1.019,59
 2010-03-03
1.046,57
 2010-03-04
1.068,39
 2010-03-05
1.069,45
 2010-03-08
1.059,91
 2010-03-09
1.038,48
 2010-03-10
1.063,98
 2010-03-11
1.026,47
 2010-03-12
1.054,51
 2010-03-15
1.035,85
 2010-03-16
1.052,99
 2010-03-17
1.069,28
 2010-03-18
1.064,70
 2010-03-23
1.028,84
 2010-03-24
1.022,71
 2010-03-25
1.038,28
 2010-03-26
1.041,72
 2010-03-29
1.066,05
 2010-03-30
1.082,66
 2010-03-31
1.085,10
 2010-04-05
1.093,06
 2010-04-06
1.101,46
 2010-04-07
1.104,12
 2010-04-08
1.110,20
 2010-04-09
1.139,14
 2010-04-12
1.142,16
 2010-04-13
1.124,60
 2010-04-14
1.144,79
 2010-04-15
1.138,51
 2010-04-16
1.146,79
 2010-04-19
1.092,76
 2010-04-20
1.129,09
 2010-04-21
1.115,88
 2010-04-22
1.126,35
 2010-04-23
1.124,95
 2010-04-26
1.150,96
 2010-04-27
1.134,67
 2010-04-28
1.132,81
 2010-04-29
1.151,35
 2010-04-30
1.179,18
 2010-05-03
1.167,62
 2010-05-04
1.187,09
 2010-05-05
1.127,10
 2010-05-06
1.139,41
 2010-05-07
1.143,90
 2010-05-10
1.204,54
 2010-05-11
1.177,52
 2010-05-12
1.247,38
 2010-05-13
1.228,36
 2010-05-14
1.237,38
 2010-05-18
1.190,85
 2010-05-19
1.177,48
 2010-05-20
1.151,25
 2010-05-21
1.149,49
 2010-05-24
1.142,38
 2010-05-25
1.119,47
 2010-05-26
1.168,63
 2010-05-27
1.166,64
 2010-05-28
1.171,73
 2010-05-31
1.174,56
 2010-06-01
1.159,98
 2010-06-02
1.168,16
 2010-06-03
1.153,27
 2010-06-04
1.119,99
 2010-06-08
1.159,14
 2010-06-09
1.151,59
 2010-06-10
1.123,43
 2010-06-11
1.135,46
 2010-06-15
1.140,22
 2010-06-16
1.141,31
 2010-06-18
1.148,27
 2010-06-21
1.187,36
 2010-06-22
1.131,45
 2010-06-23
1.146,66
 2010-06-24
1.120,26
 2010-06-25
1.137,38
 2010-06-28
1.167,58
 2010-06-29
1.135,36
 2010-06-30
1.154,68
 2010-07-01
1.147,15
 2010-07-02
1.096,79
 2010-07-06
1.081,39
 2010-07-07
1.068,23
 2010-07-08
1.100,35
 2010-07-09
1.085,64
 2010-07-12
1.090,25
 2010-07-13
1.086,36
 2010-07-14
1.100,33
 2010-07-16
1.098,37
 2010-07-19
1.073,98
 2010-07-21
1.076,66
 2010-07-22
1.069,69
 2010-07-23
1.088,93
 2010-07-26
1.081,33
 2010-07-27
1.085,68
 2010-07-28
1.050,22
 2010-07-29
1.044,69
 2010-07-30
1.045,49
 2010-08-02
1.072,96
 2010-08-03
1.085,21
 2010-08-04
1.091,19
 2010-08-05
1.076,40
 2010-08-06
1.069,93
 2010-08-09
1.078,65
 2010-08-10
1.052,09
 2010-08-11
1.054,52
 2010-08-12
1.041,40
 2010-08-13
1.052,24
 2010-08-17
1.093,99
 2010-08-18
1.068,86
 2010-08-19
1.072,55
 2010-08-20
1.060,94
 2010-08-23
1.050,28
 2010-08-24
1.038,72
 2010-08-25
1.089,44
 2010-08-26
1.118,39
 2010-08-27
1.108,30
 2010-08-30
1.112,11
 2010-08-31
1.106,43
 2010-09-01
1.143,22
 2010-09-02
1.135,03


Fecha de Actualización: 02/Sep/2010
Fuente Banco de la República BANREP
Generar Gráfico:
 
CRITERIO DE BUSQUEDA PARA INDICADORES
 
Nombre Indicador:
 
Periodicidad: