|
Unidad de Medida: $/gr
| Plata Venta Interno BANREP | Valor | 1994-01-03 | 151,71 |
1994-01-04 | 152,02 |
1994-01-05 | 157,15 |
1994-01-06 | 156,33 |
1994-01-07 | 151,44 |
1994-01-11 | 154,76 |
1994-01-12 | 152,31 |
1994-01-13 | 154,70 |
1994-01-14 | 153,30 |
1994-01-17 | 158,28 |
1994-01-18 | 160,71 |
1994-01-19 | 160,93 |
1994-01-20 | 160,78 |
1994-01-21 | 160,47 |
1994-01-24 | 156,65 |
1994-01-25 | 156,60 |
1994-01-26 | 155,17 |
1994-01-27 | 153,99 |
1994-01-28 | 155,27 |
1994-01-31 | 151,20 |
1994-02-01 | 153,04 |
1994-02-02 | 154,41 |
1994-02-03 | 159,76 |
1994-02-04 | 159,50 |
1994-02-07 | 165,17 |
1994-02-08 | 160,33 |
1994-02-09 | 157,80 |
1994-02-10 | 158,66 |
1994-02-11 | 160,30 |
1994-02-14 | 157,85 |
1994-02-15 | 158,65 |
1994-02-16 | 161,07 |
1994-02-17 | 158,48 |
1994-02-18 | 159,96 |
1994-02-21 | 157,33 |
1994-02-22 | 156,31 |
1994-02-23 | 155,86 |
1994-02-24 | 157,12 |
1994-02-25 | 158,41 |
1994-02-28 | 157,38 |
1994-03-01 | 159,02 |
1994-03-02 | 161,56 |
1994-03-03 | 159,05 |
1994-03-04 | 159,00 |
1994-03-07 | 157,19 |
1994-03-08 | 157,85 |
1994-03-09 | 157,01 |
1994-03-10 | 157,88 |
1994-03-11 | 160,40 |
1994-03-14 | 165,33 |
1994-03-15 | 162,91 |
1994-03-16 | 165,38 |
1994-03-17 | 163,70 |
1994-03-18 | 162,45 |
1994-03-22 | 165,00 |
1994-03-23 | 165,91 |
1994-03-24 | 170,10 |
1994-03-25 | 175,05 |
1994-03-28 | 174,20 |
1994-03-29 | 173,26 |
1994-03-30 | 170,69 |
1994-04-04 | 169,90 |
1994-04-05 | 169,64 |
1994-04-06 | 171,42 |
1994-04-07 | 167,47 |
1994-04-08 | 166,98 |
1994-04-11 | 166,71 |
1994-04-12 | 167,44 |
1994-04-13 | 161,72 |
1994-04-14 | 163,28 |
1994-04-15 | 163,11 |
1994-04-18 | 162,18 |
1994-04-19 | 160,62 |
1994-04-20 | 160,92 |
1994-04-21 | 161,26 |
1994-04-22 | 162,69 |
1994-04-25 | 160,94 |
1994-04-26 | 157,35 |
1994-04-27 | 157,89 |
1994-04-28 | 159,93 |
1994-04-29 | 160,11 |
1994-05-02 | 163,27 |
1994-05-03 | 163,19 |
1994-05-04 | 164,26 |
1994-05-05 | 161,95 |
1994-05-06 | 158,95 |
1994-05-09 | 157,31 |
1994-05-10 | 168,34 |
1994-05-11 | 167,41 |
1994-05-12 | 163,94 |
1994-05-13 | 168,38 |
1994-05-17 | 168,65 |
1994-05-18 | 171,81 |
1994-05-19 | 169,28 |
1994-05-20 | 173,62 |
1994-05-23 | 171,90 |
1994-05-24 | 177,73 |
1994-05-25 | 178,70 |
1994-05-26 | 173,67 |
1994-05-27 | 171,81 |
1994-05-30 | 170,06 |
1994-05-31 | 169,87 |
1994-06-01 | 170,75 |
1994-06-02 | 172,60 |
1994-06-03 | 166,72 |
1994-06-07 | 165,76 |
1994-06-08 | 163,87 |
1994-06-09 | 165,39 |
1994-06-10 | 165,93 |
1994-06-14 | 166,16 |
1994-06-15 | 166,64 |
1994-06-16 | 164,97 |
1994-06-17 | 170,00 |
1994-06-20 | 167,92 |
1994-06-21 | 171,11 |
1994-06-22 | 168,27 |
1994-06-23 | 169,51 |
1994-06-24 | 164,13 |
1994-06-27 | 164,57 |
1994-06-28 | 163,38 |
1994-06-29 | 159,93 |
1994-06-30 | 159,65 |
1994-07-01 | 159,01 |
1994-07-05 | 161,97 |
1994-07-06 | 163,58 |
1994-07-07 | 161,23 |
1994-07-08 | 159,16 |
1994-07-11 | 159,13 |
1994-07-12 | 159,53 |
1994-07-13 | 161,96 |
1994-07-14 | 158,86 |
1994-07-15 | 157,15 |
1994-07-18 | 158,70 |
1994-07-19 | 159,28 |
1994-07-21 | 157,96 |
1994-07-22 | 158,59 |
1994-07-25 | 158,53 |
1994-07-26 | 158,44 |
1994-07-27 | 160,82 |
1994-07-28 | 160,70 |
1994-07-29 | 160,71 |
1994-08-01 | 159,86 |
1994-08-02 | 160,68 |
1994-08-03 | 159,91 |
1994-08-04 | 157,20 |
1994-08-05 | 155,22 |
1994-08-08 | 156,01 |
1994-08-09 | 153,45 |
1994-08-10 | 153,54 |
1994-08-11 | 155,41 |
1994-08-12 | 154,11 |
1994-08-16 | 156,64 |
1994-08-17 | 152,39 |
1994-08-18 | 154,74 |
1994-08-19 | 153,83 |
1994-08-22 | 155,45 |
1994-08-23 | 157,06 |
1994-08-24 | 157,33 |
1994-08-25 | 157,60 |
1994-08-26 | 158,45 |
1994-08-29 | 158,58 |
1994-08-30 | 158,36 |
1994-08-31 | 162,42 |
1994-09-01 | 161,63 |
1994-09-02 | 163,22 |
1994-09-05 | 164,35 |
1994-09-06 | 163,76 |
1994-09-07 | 164,38 |
1994-09-08 | 166,91 |
1994-09-09 | 167,12 |
1994-09-12 | 165,64 |
1994-09-13 | 167,33 |
1994-09-14 | 165,97 |
1994-09-15 | 166,52 |
1994-09-16 | 165,57 |
1994-09-19 | 165,79 |
1994-09-20 | 168,28 |
1994-09-21 | 170,24 |
1994-09-22 | 176,78 |
1994-09-23 | 174,44 |
1994-09-26 | 177,56 |
1994-09-27 | 175,45 |
1994-09-28 | 176,45 |
1994-09-29 | 177,56 |
1994-09-30 | 174,99 |
1994-10-03 | 175,14 |
1994-10-04 | 171,97 |
1994-10-05 | 174,64 |
1994-10-06 | 174,79 |
1994-10-07 | 174,41 |
1994-10-10 | 175,57 |
1994-10-11 | 173,22 |
1994-10-12 | 172,13 |
1994-10-13 | 170,42 |
1994-10-14 | 170,63 |
1994-10-18 | 166,37 |
1994-10-19 | 166,97 |
1994-10-20 | 165,40 |
1994-10-21 | 167,34 |
1994-10-24 | 167,66 |
1994-10-25 | 165,76 |
1994-10-26 | 165,99 |
1994-10-27 | 165,32 |
1994-10-28 | 167,42 |
1994-10-31 | 167,17 |
1994-11-01 | 166,03 |
1994-11-02 | 161,66 |
1994-11-03 | 163,37 |
1994-11-04 | 164,73 |
1994-11-08 | 162,47 |
1994-11-09 | 160,43 |
1994-11-10 | 159,19 |
1994-11-11 | 157,10 |
1994-11-15 | 158,43 |
1994-11-16 | 159,39 |
1994-11-17 | 158,68 |
1994-11-18 | 160,78 |
1994-11-21 | 160,28 |
1994-11-22 | 157,41 |
1994-11-23 | 157,53 |
1994-11-24 | 158,67 |
1994-11-25 | 157,45 |
1994-11-28 | 158,29 |
1994-11-29 | 158,23 |
1994-11-30 | 157,45 |
1994-12-01 | 155,86 |
1994-12-02 | 150,93 |
1994-12-05 | 150,98 |
1994-12-06 | 151,06 |
1994-12-07 | 142,82 |
1994-12-09 | 143,74 |
1994-12-12 | 142,95 |
1994-12-13 | 145,51 |
1994-12-14 | 148,08 |
1994-12-15 | 145,14 |
1994-12-16 | 145,20 |
1994-12-19 | 147,31 |
1994-12-20 | 146,03 |
1994-12-21 | 147,93 |
1994-12-22 | 148,60 |
1994-12-23 | 146,55 |
1994-12-26 | 145,68 |
1994-12-27 | 145,46 |
1994-12-28 | 145,61 |
1994-12-29 | 147,73 |
1995-01-02 | 150,52 |
1995-01-03 | 150,46 |
1995-01-04 | 149,14 |
1995-01-05 | 146,19 |
1995-01-06 | 143,35 |
1995-01-10 | 145,96 |
1995-01-11 | 144,81 |
1995-01-12 | 145,38 |
1995-01-13 | 147,65 |
1995-01-16 | 150,63 |
1995-01-17 | 148,49 |
1995-01-18 | 149,85 |
1995-01-19 | 153,42 |
1995-01-20 | 155,60 |
1995-01-23 | 152,63 |
1995-01-24 | 155,71 |
1995-01-25 | 152,28 |
1995-01-26 | 152,48 |
1995-01-27 | 151,79 |
1995-01-30 | 151,24 |
1995-01-31 | 148,40 |
1995-02-01 | 149,02 |
1995-02-02 | 148,29 |
1995-02-03 | 148,05 |
1995-02-06 | 149,14 |
1995-02-07 | 147,69 |
1995-02-08 | 147,60 |
1995-02-09 | 146,78 |
1995-02-10 | 148,23 |
1995-02-13 | 148,85 |
1995-02-14 | 147,94 |
1995-02-15 | 148,09 |
1995-02-16 | 149,27 |
1995-02-17 | 148,49 |
1995-02-20 | 148,56 |
1995-02-21 | 150,35 |
1995-02-22 | 150,78 |
1995-02-23 | 150,24 |
1995-02-24 | 145,40 |
1995-02-27 | 145,43 |
1995-02-28 | 140,17 |
1995-03-01 | 136,26 |
1995-03-02 | 135,54 |
1995-03-03 | 133,98 |
1995-03-06 | 135,23 |
1995-03-07 | 134,11 |
1995-03-08 | 137,43 |
1995-03-09 | 142,95 |
1995-03-10 | 141,44 |
1995-03-13 | 140,68 |
1995-03-14 | 141,05 |
1995-03-15 | 144,61 |
1995-03-16 | 144,78 |
1995-03-17 | 143,82 |
1995-03-21 | 142,83 |
1995-03-22 | 143,39 |
1995-03-23 | 140,27 |
1995-03-24 | 144,06 |
1995-03-27 | 144,25 |
1995-03-28 | 142,55 |
1995-03-29 | 143,57 |
1995-03-30 | 145,72 |
1995-03-31 | 147,20 |
1995-04-03 | 160,20 |
1995-04-04 | 164,22 |
1995-04-05 | 161,18 |
1995-04-06 | 166,12 |
1995-04-07 | 165,60 |
1995-04-10 | 165,97 |
1995-04-11 | 163,40 |
1995-04-12 | 159,49 |
1995-04-17 | 164,20 |
1995-04-18 | 163,72 |
1995-04-19 | 174,37 |
1995-04-20 | 182,74 |
1995-04-21 | 174,87 |
1995-04-24 | 174,60 |
1995-04-25 | 177,06 |
1995-04-26 | 174,76 |
1995-04-27 | 176,14 |
1995-04-28 | 172,53 |
1995-05-02 | 180,50 |
1995-05-03 | 182,60 |
1995-05-04 | 183,17 |
1995-05-05 | 186,31 |
1995-05-08 | 188,80 |
1995-05-09 | 188,55 |
1995-05-10 | 184,20 |
1995-05-11 | 170,50 |
1995-05-12 | 169,01 |
1995-05-15 | 168,28 |
1995-05-16 | 165,32 |
1995-05-17 | 167,59 |
1995-05-18 | 166,28 |
1995-05-19 | 166,20 |
1995-05-22 | 169,02 |
1995-05-23 | 165,97 |
1995-05-24 | 162,90 |
1995-05-25 | 166,16 |
1995-05-26 | 168,89 |
1995-05-30 | 169,35 |
1995-05-31 | 168,42 |
1995-06-01 | 163,88 |
1995-06-02 | 163,05 |
1995-06-05 | 165,79 |
1995-06-06 | 162,06 |
1995-06-07 | 165,34 |
1995-06-08 | 165,01 |
1995-06-09 | 165,49 |
1995-06-12 | 164,79 |
1995-06-13 | 167,41 |
1995-06-14 | 166,88 |
1995-06-15 | 166,30 |
1995-06-16 | 164,27 |
1995-06-20 | 168,40 |
1995-06-21 | 170,41 |
1995-06-22 | 169,86 |
1995-06-23 | 168,06 |
1995-06-27 | 165,34 |
1995-06-28 | 165,12 |
1995-06-29 | 164,68 |
1995-06-30 | 163,46 |
1995-07-04 | 165,67 |
1995-07-05 | 157,61 |
1995-07-06 | 158,20 |
1995-07-07 | 158,83 |
1995-07-10 | 161,32 |
1995-07-11 | 163,13 |
1995-07-12 | 162,38 |
1995-07-13 | 163,35 |
1995-07-14 | 163,04 |
1995-07-17 | 164,28 |
1995-07-18 | 165,27 |
1995-07-19 | 169,43 |
1995-07-21 | 168,97 |
1995-07-24 | 162,80 |
1995-07-25 | 165,57 |
1995-07-26 | 164,09 |
1995-07-27 | 163,31 |
1995-07-28 | 164,29 |
1995-07-31 | 161,20 |
1995-08-01 | 161,57 |
1995-08-02 | 159,91 |
1995-08-03 | 163,94 |
1995-08-04 | 164,81 |
1995-08-08 | 168,83 |
1995-08-09 | 169,49 |
1995-08-10 | 172,06 |
1995-08-11 | 170,99 |
1995-08-14 | 172,42 |
1995-08-15 | 170,04 |
1995-08-16 | 175,22 |
1995-08-17 | 176,37 |
1995-08-18 | 184,19 |
1995-08-22 | 189,44 |
1995-08-23 | 191,26 |
1995-08-24 | 187,05 |
1995-08-25 | 191,98 |
1995-08-28 | 189,63 |
1995-08-29 | 191,22 |
1995-08-30 | 192,46 |
1995-08-31 | 186,04 |
1995-09-01 | 180,52 |
1995-09-04 | 179,43 |
1995-09-05 | 178,27 |
1995-09-06 | 179,06 |
1995-09-07 | 176,36 |
1995-09-08 | 181,19 |
1995-09-11 | 186,15 |
1995-09-12 | 183,04 |
1995-09-13 | 186,93 |
1995-09-14 | 188,00 |
1995-09-15 | 185,12 |
1995-09-18 | 186,29 |
1995-09-19 | 186,42 |
1995-09-20 | 189,61 |
1995-09-21 | 188,20 |
1995-09-22 | 185,23 |
1995-09-25 | 188,03 |
1995-09-26 | 186,40 |
1995-09-27 | 189,61 |
1995-09-28 | 189,24 |
1995-09-29 | 190,33 |
1995-10-02 | 190,67 |
1995-10-03 | 185,62 |
1995-10-04 | 183,56 |
1995-10-05 | 184,61 |
1995-10-06 | 183,85 |
1995-10-09 | 182,91 |
1995-10-10 | 188,00 |
1995-10-11 | 188,71 |
1995-10-12 | 188,44 |
1995-10-13 | 188,40 |
1995-10-17 | 187,13 |
1995-10-18 | 186,54 |
1995-10-19 | 187,21 |
1995-10-20 | 187,34 |
1995-10-23 | 186,41 |
1995-10-24 | 187,90 |
1995-10-25 | 187,48 |
1995-10-26 | 187,81 |
1995-10-27 | 191,00 |
1995-10-30 | 190,05 |
1995-10-31 | 187,06 |
1995-11-01 | 188,96 |
1995-11-02 | 187,39 |
1995-11-03 | 187,43 |
1995-11-07 | 189,65 |
1995-11-08 | 186,72 |
1995-11-09 | 189,91 |
1995-11-10 | 189,95 |
1995-11-14 | 192,02 |
1995-11-15 | 171,80 |
1995-11-16 | 171,56 |
1995-11-17 | 172,72 |
1995-11-20 | 172,54 |
1995-11-21 | 173,40 |
1995-11-22 | 171,07 |
1995-11-23 | 167,84 |
1995-11-24 | 168,55 |
1995-11-27 | 169,71 |
1995-11-28 | 170,14 |
1995-11-29 | 168,15 |
1995-11-30 | 166,23 |
1995-12-01 | 167,44 |
1995-12-04 | 166,35 |
1995-12-05 | 167,14 |
1995-12-06 | 167,32 |
1995-12-07 | 165,81 |
1995-12-11 | 164,49 |
1995-12-12 | 164,68 |
1995-12-13 | 163,52 |
1995-12-14 | 163,24 |
1995-12-15 | 164,16 |
1995-12-18 | 163,75 |
1995-12-19 | 164,17 |
1995-12-20 | 162,59 |
1995-12-21 | 163,39 |
1995-12-22 | 162,04 |
1995-12-26 | 162,18 |
1995-12-27 | 164,18 |
1995-12-28 | 162,86 |
1996-01-02 | 164,01 |
1996-01-03 | 171,03 |
1996-01-04 | 170,98 |
1996-01-05 | 176,60 |
1996-01-09 | 176,60 |
1996-01-10 | 178,65 |
1996-01-11 | 179,34 |
1996-01-12 | 176,08 |
1996-01-15 | 174,59 |
1996-01-16 | 177,50 |
1996-01-17 | 178,66 |
1996-01-18 | 177,52 |
1996-01-19 | 176,64 |
1996-01-22 | 180,32 |
1996-01-23 | 183,17 |
1996-01-24 | 182,55 |
1996-01-25 | 182,02 |
1996-01-26 | 185,39 |
1996-01-29 | 181,83 |
1996-01-30 | 184,19 |
1996-01-31 | 182,47 |
1996-02-01 | 184,65 |
1996-02-02 | 192,02 |
1996-02-05 | 190,36 |
1996-02-06 | 189,19 |
1996-02-07 | 191,19 |
1996-02-08 | 185,86 |
1996-02-09 | 188,51 |
1996-02-12 | 185,43 |
1996-02-13 | 188,55 |
1996-02-14 | 188,17 |
1996-02-15 | 189,90 |
1996-02-16 | 188,18 |
1996-02-19 | 188,83 |
1996-02-20 | 189,05 |
1996-02-21 | 184,56 |
1996-02-22 | 186,17 |
1996-02-23 | 186,02 |
1996-02-26 | 183,07 |
1996-02-27 | 183,13 |
1996-02-28 | 187,74 |
1996-02-29 | 184,62 |
1996-03-01 | 184,72 |
1996-03-04 | 183,77 |
1996-03-05 | 179,11 |
1996-03-06 | 179,54 |
1996-03-07 | 179,99 |
1996-03-08 | 182,02 |
1996-03-11 | 183,81 |
1996-03-12 | 184,44 |
1996-03-13 | 187,14 |
1996-03-14 | 187,67 |
1996-03-15 | 187,22 |
1996-03-18 | 186,66 |
1996-03-19 | 186,70 |
1996-03-20 | 185,27 |
1996-03-21 | 187,44 |
1996-03-22 | 188,84 |
1996-03-26 | 190,03 |
1996-03-27 | 191,83 |
1996-03-28 | 190,22 |
1996-03-29 | 185,98 |
1996-04-01 | 185,55 |
1996-04-02 | 185,21 |
1996-04-03 | 185,16 |
1996-04-08 | 185,97 |
1996-04-09 | 187,21 |
1996-04-10 | 183,94 |
1996-04-11 | 186,14 |
1996-04-12 | 186,47 |
1996-04-15 | 185,39 |
1996-04-16 | 184,79 |
1996-04-17 | 180,06 |
1996-04-18 | 180,74 |
1996-04-19 | 177,86 |
1996-04-22 | 179,02 |
1996-04-23 | 180,61 |
1996-04-24 | 180,42 |
1996-04-25 | 180,37 |
1996-04-26 | 182,01 |
1996-04-29 | 179,40 |
1996-04-30 | 179,67 |
1996-05-02 | 183,79 |
1996-05-03 | 184,82 |
1996-05-06 | 184,79 |
1996-05-07 | 186,59 |
1996-05-08 | 187,46 |
1996-05-09 | 185,42 |
1996-05-10 | 184,90 |
1996-05-13 | 183,54 |
1996-05-14 | 183,75 |
1996-05-15 | 185,11 |
1996-05-16 | 184,32 |
1996-05-17 | 183,80 |
1996-05-21 | 181,21 |
1996-05-22 | 181,76 |
1996-05-23 | 183,38 |
1996-05-24 | 182,61 |
1996-05-27 | 182,49 |
1996-05-28 | 183,67 |
1996-05-29 | 184,85 |
1996-05-30 | 184,00 |
1996-05-31 | 184,06 |
1996-06-03 | 185,65 |
1996-06-04 | 185,25 |
1996-06-05 | 179,85 |
1996-06-06 | 178,05 |
1996-06-07 | 179,38 |
1996-06-11 | 178,36 |
1996-06-12 | 176,82 |
1996-06-13 | 176,01 |
1996-06-14 | 171,61 |
1996-06-18 | 178,42 |
1996-06-19 | 179,72 |
1996-06-20 | 176,00 |
1996-06-21 | 175,88 |
1996-06-24 | 175,36 |
1996-06-25 | 178,15 |
1996-06-26 | 177,05 |
1996-06-27 | 176,01 |
1996-06-28 | 172,86 |
1996-07-02 | 174,18 |
1996-07-03 | 176,83 |
1996-07-04 | 174,28 |
1996-07-05 | 174,27 |
1996-07-08 | 175,70 |
1996-07-09 | 174,29 |
1996-07-10 | 175,80 |
1996-07-11 | 174,65 |
1996-07-12 | 175,24 |
1996-07-15 | 175,33 |
1996-07-16 | 176,49 |
1996-07-17 | 171,00 |
1996-07-18 | 170,86 |
1996-07-19 | 170,74 |
1996-07-22 | 169,62 |
1996-07-23 | 171,99 |
1996-07-24 | 170,53 |
1996-07-25 | 170,17 |
1996-07-26 | 170,14 |
1996-07-29 | 173,62 |
1996-07-30 | 172,60 |
1996-07-31 | 173,70 |
1996-08-01 | 175,09 |
1996-08-02 | 173,81 |
1996-08-05 | 172,92 |
1996-08-06 | 171,42 |
1996-08-08 | 170,04 |
1996-08-09 | 172,00 |
1996-08-12 | 168,80 |
1996-08-13 | 169,02 |
1996-08-14 | 168,39 |
1996-08-15 | 168,84 |
1996-08-16 | 171,87 |
1996-08-20 | 175,28 |
1996-08-21 | 174,88 |
1996-08-22 | 173,02 |
1996-08-23 | 174,31 |
1996-08-26 | 173,80 |
1996-08-27 | 175,99 |
1996-08-28 | 175,02 |
1996-08-29 | 174,32 |
1996-08-30 | 174,54 |
1996-09-02 | 173,67 |
1996-09-03 | 174,52 |
1996-09-04 | 173,16 |
1996-09-05 | 174,47 |
1996-09-06 | 172,51 |
1996-09-09 | 172,08 |
1996-09-10 | 171,33 |
1996-09-11 | 172,10 |
1996-09-12 | 171,13 |
1996-09-13 | 169,96 |
1996-09-16 | 169,32 |
1996-09-17 | 169,70 |
1996-09-18 | 168,54 |
1996-09-19 | 168,46 |
1996-09-20 | 164,88 |
1996-09-23 | 162,55 |
1996-09-24 | 163,87 |
1996-09-25 | 165,07 |
1996-09-26 | 161,39 |
1996-09-27 | 160,16 |
1996-09-30 | 160,86 |
1996-10-01 | 160,07 |
1996-10-02 | 162,76 |
1996-10-03 | 160,97 |
1996-10-04 | 159,89 |
1996-10-07 | 158,59 |
1996-10-08 | 159,27 |
1996-10-09 | 158,51 |
1996-10-10 | 161,91 |
1996-10-11 | 163,92 |
1996-10-15 | 163,83 |
1996-10-16 | 164,42 |
1996-10-17 | 162,91 |
1996-10-18 | 159,53 |
1996-10-21 | 160,11 |
1996-10-22 | 162,15 |
1996-10-23 | 163,08 |
1996-10-24 | 163,05 |
1996-10-25 | 160,06 |
1996-10-28 | 159,46 |
1996-10-29 | 160,10 |
1996-10-30 | 156,33 |
1996-10-31 | 156,03 |
1996-11-01 | 154,38 |
1996-11-05 | 155,27 |
1996-11-06 | 154,98 |
1996-11-07 | 153,05 |
1996-11-08 | 155,14 |
1996-11-12 | 157,89 |
1996-11-13 | 157,57 |
1996-11-14 | 156,89 |
1996-11-15 | 156,03 |
1996-11-18 | 157,73 |
1996-11-19 | 156,07 |
1996-11-20 | 156,56 |
1996-11-21 | 157,74 |
1996-11-22 | 155,37 |
1996-11-25 | 154,72 |
1996-11-26 | 152,31 |
1996-11-27 | 151,64 |
1996-11-28 | 151,37 |
1996-11-29 | 151,70 |
1996-12-02 | 152,52 |
1996-12-03 | 151,44 |
1996-12-04 | 154,47 |
1996-12-05 | 152,45 |
1996-12-06 | 156,74 |
1996-12-09 | 153,48 |
1996-12-10 | 154,45 |
1996-12-11 | 156,13 |
1996-12-12 | 155,03 |
1996-12-13 | 155,29 |
1996-12-16 | 155,10 |
1996-12-17 | 154,73 |
1996-12-18 | 155,99 |
1996-12-19 | 156,55 |
1996-12-20 | 156,91 |
1996-12-23 | 155,62 |
1996-12-26 | 156,16 |
1996-12-27 | 157,56 |
1996-12-30 | 157,74 |
2007-04-26 | 927,81 |
2007-07-31 | 819,70 |
2007-08-02 | 821,35 |
2007-08-06 | 827,06 |
2007-08-08 | 828,17 |
2007-08-09 | 816,62 |
2007-08-10 | 808,60 |
2007-08-13 | 830,37 |
2007-08-14 | 819,41 |
2007-08-15 | 810,97 |
2007-08-16 | 814,34 |
2007-08-17 | 1.061,57 |
2007-08-22 | 809,22 |
2007-08-23 | 814,72 |
2007-08-24 | 804,29 |
2007-08-28 | 804,10 |
2007-09-03 | 840,68 |
2007-09-04 | 840,33 |
2007-09-06 | 856,09 |
2007-09-10 | 884,75 |
2007-09-11 | 886,93 |
2007-09-12 | 889,72 |
2007-09-14 | 867,17 |
2007-09-18 | 887,79 |
2007-09-24 | 887,32 |
2007-09-25 | 866,28 |
2007-09-26 | 883,88 |
2007-09-27 | 872,82 |
2007-09-28 | 883,50 |
2007-10-01 | 896,02 |
2007-10-02 | 860,65 |
2007-10-03 | 864,17 |
2007-10-04 | 857,58 |
2007-10-05 | 871,86 |
2007-10-08 | 854,55 |
2007-10-09 | 849,40 |
2007-10-10 | 861,83 |
2007-10-12 | 870,33 |
2007-10-16 | 869,12 |
2007-10-17 | 876,50 |
2007-10-18 | 877,03 |
2007-10-19 | 897,54 |
2007-10-22 | 861,53 |
2007-10-23 | 882,50 |
2007-10-24 | 867,09 |
2007-10-25 | 893,88 |
2007-10-29 | 929,03 |
2007-10-30 | 909,62 |
2007-11-01 | 917,69 |
2007-11-07 | 1.023,81 |
2007-11-08 | 999,52 |
2007-11-09 | 990,70 |
2007-11-13 | 965,13 |
2007-11-15 | 968,21 |
2007-11-16 | 949,92 |
2007-11-19 | 952,49 |
2007-11-20 | 948,44 |
2007-11-21 | 961,91 |
2007-11-23 | 970,48 |
2007-11-26 | 999,36 |
2007-11-27 | 983,99 |
2007-11-28 | 961,38 |
2007-11-29 | 955,54 |
2007-12-03 | 910,43 |
2007-12-04 | 940,20 |
2007-12-05 | 948,55 |
2007-12-06 | 920,62 |
2007-12-07 | 939,27 |
2007-12-10 | 932,41 |
2007-12-11 | 944,39 |
2007-12-12 | 943,79 |
2007-12-13 | 941,28 |
2007-12-14 | 908,68 |
2007-12-17 | 888,18 |
2007-12-18 | 901,20 |
2007-12-19 | 902,52 |
2007-12-20 | 900,95 |
2007-12-21 | 919,13 |
2007-12-26 | 917,97 |
2007-12-27 | 937,55 |
2008-01-03 | 995,30 |
2008-01-04 | 988,72 |
2008-01-08 | 1.002,67 |
2008-01-09 | 1.029,29 |
2008-01-10 | 1.006,75 |
2008-01-11 | 1.034,61 |
2008-01-14 | 1.053,20 |
2008-01-16 | 993,14 |
2008-01-17 | 1.000,94 |
2008-01-18 | 990,91 |
2008-01-21 | 997,88 |
2008-01-23 | 1.029,41 |
2008-01-24 | 1.054,00 |
2008-01-25 | 1.047,31 |
2008-01-28 | 1.036,66 |
2008-01-29 | 1.060,71 |
2008-01-30 | 1.048,89 |
2008-02-01 | 1.072,06 |
2008-02-04 | 1.031,92 |
2008-02-05 | 1.017,70 |
2008-02-06 | 1.021,70 |
2008-02-07 | 1.036,09 |
2008-02-08 | 1.054,76 |
2008-02-11 | 1.073,96 |
2008-02-12 | 1.073,75 |
2008-02-13 | 1.038,00 |
2008-02-14 | 1.053,46 |
2008-02-15 | 1.058,82 |
2008-02-19 | 1.056,72 |
2008-02-20 | 1.058,94 |
2008-02-26 | 1.099,88 |
2008-02-27 | 1.167,87 |
2008-02-28 | 1.147,39 |
2008-02-29 | 1.162,93 |
2008-03-03 | 1.195,96 |
2008-03-04 | 1.208,26 |
2008-03-05 | 1.153,39 |
2008-03-06 | 1.241,63 |
2008-03-07 | 1.222,24 |
2008-03-10 | 1.196,83 |
2008-03-11 | 1.214,07 |
2008-03-12 | 1.181,85 |
2008-03-13 | 1.238,84 |
2008-03-14 | 1.217,91 |
2008-03-17 | 1.240,23 |
2008-03-18 | 1.217,13 |
2008-03-19 | 1.165,25 |
2008-03-25 | 1.025,93 |
2008-03-26 | 1.066,07 |
2008-03-27 | 1.065,73 |
2008-03-28 | 1.068,82 |
2008-03-31 | 1.053,60 |
2008-04-01 | 987,58 |
2008-04-02 | 992,62 |
2008-04-03 | 1.007,02 |
2008-04-04 | 1.023,54 |
2008-04-07 | 1.048,77 |
2008-04-08 | 1.048,18 |
2008-04-09 | 1.019,40 |
2008-04-10 | 1.059,66 |
2008-04-11 | 1.059,66 |
2008-04-14 | 1.005,64 |
2008-04-15 | 1.029,38 |
2008-04-16 | 1.044,51 |
2008-04-17 | 1.073,43 |
2008-04-18 | 1.047,93 |
2008-04-20 | 908,60 |
2008-04-21 | 1.025,07 |
2008-04-22 | 1.005,38 |
2008-04-23 | 1.001,58 |
2008-04-24 | 969,95 |
2008-04-25 | 946,93 |
2008-04-28 | 966,84 |
2008-04-29 | 953,67 |
2008-04-30 | 942,66 |
2008-05-02 | 919,90 |
2008-05-06 | 942,96 |
2008-05-07 | 949,41 |
2008-05-08 | 952,91 |
2008-05-09 | 978,33 |
2008-05-12 | 958,97 |
2008-05-13 | 978,17 |
2008-05-14 | 955,15 |
2008-05-15 | 954,07 |
2008-05-16 | 970,15 |
2008-05-19 | 985,97 |
2008-05-20 | 974,24 |
2008-05-21 | 1.021,28 |
2008-05-22 | 1.019,51 |
2008-05-23 | 1.035,59 |
2008-05-27 | 1.036,94 |
2008-05-28 | 983,63 |
2008-05-29 | 975,66 |
2008-06-03 | 943,12 |
2008-06-04 | 927,53 |
2008-06-05 | 925,42 |
2008-06-06 | 945,04 |
2008-06-09 | 955,67 |
2008-06-10 | 918,87 |
2008-06-11 | 904,49 |
2008-06-12 | 907,25 |
2008-06-13 | 894,25 |
2008-06-16 | 918,63 |
2008-06-17 | 17,22 |
2008-06-18 | 904,79 |
2008-06-19 | 914,83 |
2008-06-20 | 936,56 |
2008-06-23 | 927,84 |
2008-06-24 | 928,34 |
2008-06-25 | 938,55 |
2008-06-26 | 967,88 |
2008-06-27 | 1.025,32 |
2008-07-01 | 1.085,67 |
2008-07-02 | 1.103,56 |
2008-07-03 | 1.070,57 |
2008-07-04 | 1.012,40 |
2008-07-07 | 1.003,41 |
2008-07-08 | 974,08 |
2008-07-09 | 994,88 |
2008-07-10 | 1.009,89 |
2008-07-11 | 1.044,82 |
2008-07-14 | 1.068,88 |
2008-07-15 | 1.088,07 |
2008-07-16 | 1.075,90 |
2008-07-17 | 1.061,57 |
2008-07-18 | 1.048,34 |
2008-07-21 | 1.055,00 |
2008-07-22 | 1.077,61 |
2008-07-23 | 1.016,50 |
2008-07-24 | 998,27 |
2008-07-28 | 1.002,68 |
2008-07-29 | 988,23 |
2008-07-30 | 985,08 |
2008-07-31 | 1.007,23 |
2008-08-01 | 1.018,26 |
2008-08-04 | 994,04 |
2008-08-05 | 949,34 |
2008-08-06 | 953,78 |
2008-08-08 | 903,40 |
2008-08-11 | 895,47 |
2008-08-12 | 846,35 |
2008-08-13 | 866,66 |
2008-08-14 | 885,84 |
2008-08-15 | 763,94 |
2008-08-19 | 787,25 |
2008-08-20 | 807,20 |
2008-08-21 | 821,73 |
2008-08-22 | 816,35 |
2008-08-25 | 819,77 |
2008-08-26 | 786,24 |
2008-08-27 | 837,04 |
2008-08-28 | 836,33 |
2008-08-29 | 844,07 |
2008-09-01 | 843,61 |
2008-09-02 | 818,76 |
2008-09-03 | 812,18 |
2008-09-04 | 834,10 |
2008-09-05 | 825,08 |
2008-09-08 | 812,69 |
2008-09-09 | 786,24 |
2008-09-10 | 750,49 |
2008-09-11 | 713,32 |
2008-09-12 | 723,09 |
2008-09-15 | 714,99 |
2008-09-16 | 724,54 |
2008-09-17 | 730,40 |
2008-09-18 | 889,26 |
2008-09-19 | 854,31 |
2008-09-22 | 863,11 |
2008-09-23 | 880,08 |
2008-09-24 | 887,72 |
2008-09-25 | 921,00 |
2008-09-26 | 897,63 |
2008-09-29 | 884,12 |
2008-09-30 | 906,11 |
2008-10-01 | 862,57 |
2008-10-02 | 853,09 |
2008-10-03 | 789,56 |
2008-10-06 | 784,07 |
2008-10-07 | 842,30 |
2008-10-08 | 847,23 |
2008-10-09 | 870,62 |
2008-10-10 | 850,86 |
2008-10-14 | 811,80 |
2008-10-15 | 780,79 |
2008-10-16 | 744,04 |
2008-10-17 | 708,37 |
2008-10-20 | 715,12 |
2008-10-21 | 711,20 |
2008-10-22 | 726,47 |
2008-10-23 | 704,62 |
2008-10-24 | 674,06 |
2008-10-27 | 691,31 |
2008-10-28 | 695,33 |
2008-10-29 | 718,44 |
2008-10-30 | 764,82 |
2008-10-31 | 703,98 |
2008-11-04 | 765,29 |
2008-11-05 | 777,21 |
2008-11-06 | 779,08 |
2008-11-07 | 762,97 |
2008-11-10 | 768,14 |
2008-11-11 | 729,03 |
2008-11-12 | 707,77 |
2008-11-13 | 703,06 |
2008-11-14 | 698,87 |
2008-11-18 | 696,23 |
2008-11-19 | 704,14 |
2008-11-20 | 707,09 |
2008-11-21 | 695,56 |
2008-11-24 | 760,41 |
2008-11-25 | 768,76 |
2008-11-26 | 764,09 |
2008-11-27 | 766,64 |
2008-11-28 | 756,18 |
2008-12-01 | 738,55 |
2008-12-02 | 701,93 |
2008-12-03 | 701,97 |
2008-12-04 | 713,79 |
2008-12-05 | 706,62 |
2008-12-09 | 737,50 |
2008-12-10 | 740,26 |
2008-12-11 | 769,28 |
2008-12-12 | 737,61 |
2008-12-15 | 754,98 |
2008-12-16 | 761,08 |
2008-12-17 | 784,86 |
2008-12-18 | 789,07 |
2008-12-19 | 737,89 |
2008-12-22 | 764,41 |
2008-12-23 | 746,45 |
2008-12-24 | 721,37 |
2008-12-26 | 727,20 |
2008-12-30 | 777,86 |
2009-01-05 | 1.141,76 |
2009-01-19 | 799,30 |
2009-01-20 | 810,76 |
2009-01-21 | 818,61 |
2009-01-22 | 817,41 |
2009-01-23 | 828,22 |
2009-01-26 | 887,27 |
2009-01-27 | 873,21 |
2009-01-28 | 890,05 |
2009-01-29 | 883,64 |
2009-01-30 | 959,90 |
2009-02-02 | 967,22 |
2009-02-03 | 974,69 |
2009-02-04 | 974,22 |
2009-02-05 | 1.016,07 |
2009-02-06 | 1.024,72 |
2009-02-09 | 1.024,58 |
2009-02-10 | 1.021,10 |
2009-02-11 | 1.073,69 |
2009-02-12 | 1.088,45 |
2009-02-13 | 1.083,26 |
2009-02-16 | 1.093,24 |
2009-02-17 | 1.121,48 |
2009-02-18 | 1.153,87 |
2009-02-19 | 1.172,83 |
2009-02-20 | 1.169,54 |
2009-02-23 | 1.194,98 |
2009-02-24 | 1.190,07 |
2009-02-25 | 1.152,79 |
2009-02-26 | 1.116,20 |
2009-02-27 | 1.085,16 |
2009-03-02 | 1.079,76 |
2009-03-03 | 1.056,26 |
2009-03-04 | 1.071,26 |
2009-03-05 | 1.094,79 |
2009-03-06 | 1.113,43 |
2009-03-09 | 1.094,70 |
2009-03-10 | 1.045,85 |
2009-03-11 | 1.024,52 |
2009-03-12 | 1.034,82 |
2009-03-13 | 1.045,84 |
2009-03-16 | 1.026,75 |
2009-03-17 | 988,56 |
2009-03-18 | 969,35 |
2009-03-20 | 1.024,86 |
2009-03-24 | 1.016,75 |
2009-03-25 | 995,65 |
2009-03-26 | 1.040,63 |
2009-03-27 | 1.035,30 |
2009-03-30 | 1.035,67 |
2009-03-31 | 1.079,54 |
2009-04-01 | 1.061,75 |
2009-04-02 | 1.049,74 |
2009-04-03 | 1.013,68 |
2009-04-04 | 894,01 |
2009-04-06 | 966,64 |
2009-04-07 | 942,35 |
2009-04-08 | 954,11 |
2009-04-13 | 944,39 |
2009-04-14 | 972,93 |
2009-04-15 | 995,70 |
2009-04-16 | 968,24 |
2009-04-17 | 903,21 |
2009-04-20 | 908,60 |
2009-04-21 | 927,52 |
2009-04-22 | 911,28 |
2009-04-23 | 926,68 |
2009-04-24 | 945,34 |
2009-04-27 | 952,82 |
2009-04-28 | 938,87 |
2009-04-29 | 937,38 |
2009-04-30 | 929,78 |
2009-05-04 | 894,01 |
2009-05-05 | 957,87 |
2009-05-06 | 975,26 |
2009-05-07 | 1.006,04 |
2009-05-08 | 987,18 |
2009-05-11 | 987,80 |
2009-05-12 | 1.006,09 |
2009-05-13 | 1.009,87 |
2009-05-14 | 1.004,45 |
2009-05-15 | 1.007,65 |
2009-05-18 | 998,80 |
2009-05-19 | 1.006,40 |
2009-05-20 | 1.020,53 |
2009-05-21 | 1.004,78 |
2009-05-22 | 1.040,04 |
2009-05-26 | 1.012,12 |
2009-05-27 | 1.032,08 |
2009-05-28 | 1.056,74 |
2009-05-29 | 1.092,99 |
2009-06-01 | 1.091,55 |
2009-06-02 | 1.059,34 |
2009-06-03 | 1.066,44 |
2009-06-04 | 1.020,33 |
2009-06-05 | 1.042,55 |
2009-06-08 | 984,34 |
2009-06-09 | 1.003,75 |
2009-06-10 | 1.019,38 |
2009-06-11 | 990,78 |
2009-06-12 | 981,70 |
2009-06-16 | 926,59 |
2009-06-17 | 908,23 |
2009-06-18 | 944,96 |
2009-06-19 | 949,19 |
2009-06-23 | 933,33 |
2009-06-24 | 966,14 |
2009-06-25 | 962,64 |
2009-06-26 | 1.003,36 |
2009-06-30 | 967,48 |
2009-07-01 | 941,44 |
2009-07-02 | 910,45 |
2009-07-03 | 905,79 |
2009-07-06 | 874,03 |
2009-07-07 | 903,21 |
2009-07-08 | 877,04 |
2009-07-09 | 873,69 |
2009-07-10 | 854,91 |
2009-07-13 | 848,74 |
2009-07-14 | 863,71 |
2009-07-15 | 876,40 |
2009-07-16 | 857,46 |
2009-07-17 | 857,09 |
2009-07-21 | 872,32 |
2009-07-22 | 855,76 |
2009-07-23 | 873,75 |
2009-07-24 | 865,30 |
2009-07-27 | 890,57 |
2009-07-28 | 893,59 |
2009-07-29 | 880,54 |
2009-07-30 | 893,49 |
2009-07-31 | 895,43 |
2009-08-03 | 937,68 |
2009-08-04 | 909,42 |
2009-08-05 | 939,99 |
2009-08-06 | 937,57 |
2009-08-10 | 929,05 |
2009-08-11 | 933,46 |
2009-08-12 | 941,39 |
2009-08-13 | 981,84 |
2009-08-14 | 963,23 |
2009-08-18 | 913,30 |
2009-08-19 | 889,74 |
2009-08-20 | 921,71 |
2009-08-21 | 906,57 |
2009-08-24 | 925,34 |
2009-08-25 | 906,13 |
2009-08-26 | 924,11 |
2009-08-27 | 933,53 |
2009-08-28 | 955,35 |
2009-08-31 | 951,31 |
2009-09-01 | 975,20 |
2009-09-02 | 991,79 |
2009-09-03 | 1.044,70 |
2009-09-04 | 1.040,86 |
2009-09-07 | 1.052,08 |
2009-09-08 | 1.087,13 |
2009-09-09 | 1.041,35 |
2009-09-10 | 1.033,66 |
2009-09-11 | 1.090,91 |
2009-09-14 | 1.043,64 |
2009-09-15 | 1.061,72 |
2009-09-16 | 1.104,47 |
2009-09-17 | 1.095,63 |
2009-09-18 | 1.079,62 |
2009-09-21 | 1.046,48 |
2009-09-22 | 1.081,27 |
2009-09-23 | 1.052,53 |
2009-09-24 | 1.030,09 |
2009-09-25 | 1.001,32 |
2009-09-28 | 985,49 |
2009-09-29 | 992,84 |
2009-09-30 | 1.016,51 |
2009-10-01 | 1.024,54 |
2009-10-02 | 1.000,05 |
2009-10-05 | 1.001,74 |
2009-10-06 | 1.049,35 |
2009-10-07 | 1.066,59 |
2009-10-08 | 1.085,80 |
2009-10-09 | 1.060,49 |
2009-10-13 | 1.074,20 |
2009-10-14 | 1.052,44 |
2009-10-15 | 1.032,20 |
2009-10-16 | 1.023,05 |
2009-10-19 | 1.038,58 |
2009-10-20 | 1.060,84 |
2009-10-21 | 1.070,11 |
2009-10-22 | 1.077,73 |
2009-10-23 | 1.086,62 |
2009-10-26 | 1.089,52 |
2009-10-27 | 1.060,13 |
2009-10-28 | 1.038,10 |
2009-10-29 | 1.053,29 |
2009-10-30 | 1.067,80 |
2009-11-03 | 1.048,07 |
2009-11-04 | 1.128,89 |
2009-11-05 | 1.097,28 |
2009-11-06 | 1.103,35 |
2009-11-09 | 1.126,40 |
2009-11-10 | 1.092,34 |
2009-11-11 | 1.116,36 |
2009-11-12 | 1.108,76 |
2009-11-13 | 1.100,99 |
2009-11-17 | 1.147,14 |
2009-11-18 | 1.184,66 |
2009-11-19 | 1.143,05 |
2009-11-20 | 1.146,98 |
2009-11-23 | 1.190,90 |
2009-11-24 | 1.173,13 |
2009-11-25 | 1.179,37 |
2009-11-26 | 1.173,56 |
2009-11-27 | 1.141,19 |
2009-11-30 | 1.164,95 |
2009-12-01 | 1.202,79 |
2009-12-02 | 1.227,31 |
2009-12-03 | 1.223,15 |
2009-12-04 | 1.204,71 |
2009-12-07 | 1.162,28 |
2009-12-09 | 1.148,04 |
2009-12-10 | 1.127,56 |
2009-12-11 | 1.135,02 |
2009-12-14 | 1.105,64 |
2009-12-15 | 1.100,34 |
2009-12-16 | 1.132,76 |
2009-12-17 | 1.121,69 |
2009-12-18 | 1.121,82 |
2009-12-21 | 1.124,84 |
2009-12-22 | 1.106,35 |
2009-12-23 | 1.117,41 |
2009-12-24 | 1.138,80 |
2009-12-29 | 1.141,37 |
2009-12-30 | 1.113,11 |
2010-01-04 | 1.128,47 |
2010-01-05 | 1.141,76 |
2010-01-06 | 1.146,20 |
2010-01-07 | 1.146,53 |
2010-01-08 | 1.147,13 |
2010-01-12 | 1.164,99 |
2010-01-13 | 1.156,00 |
2010-01-14 | 1.174,30 |
2010-01-15 | 1.175,46 |
2010-01-18 | 1.180,31 |
2010-01-19 | 1.170,19 |
2010-01-20 | 1.163,23 |
2010-01-21 | 1.116,49 |
2010-01-22 | 1.092,84 |
2010-01-26 | 1.059,09 |
2010-01-27 | 1.061,46 |
2010-01-28 | 1.062,31 |
2010-01-29 | 1.042,87 |
2010-02-01 | 1.034,37 |
2010-02-02 | 1.064,20 |
2010-02-03 | 1.057,99 |
2010-02-04 | 1.019,56 |
2010-02-05 | 967,73 |
2010-02-08 | 972,13 |
2010-02-09 | 979,22 |
2010-02-10 | 993,77 |
2010-02-11 | 971,03 |
2010-02-12 | 957,94 |
2010-02-15 | 969,59 |
2010-02-16 | 985,16 |
2010-02-17 | 1.003,65 |
2010-02-18 | 981,65 |
2010-02-19 | 990,19 |
2010-02-22 | 1.019,51 |
2010-02-23 | 991,19 |
2010-02-24 | 975,26 |
2010-02-25 | 988,95 |
2010-02-26 | 1.006,47 |
2010-03-01 | 1.025,07 |
2010-03-02 | 1.019,59 |
2010-03-03 | 1.046,57 |
2010-03-04 | 1.068,39 |
2010-03-05 | 1.069,45 |
2010-03-08 | 1.059,91 |
2010-03-09 | 1.038,48 |
2010-03-10 | 1.063,98 |
2010-03-11 | 1.026,47 |
2010-03-12 | 1.054,51 |
2010-03-15 | 1.035,85 |
2010-03-16 | 1.052,99 |
2010-03-17 | 1.069,28 |
2010-03-18 | 1.064,70 |
2010-03-23 | 1.028,84 |
2010-03-24 | 1.022,71 |
2010-03-25 | 1.038,28 |
2010-03-26 | 1.041,72 |
2010-03-29 | 1.066,05 |
2010-03-30 | 1.082,66 |
2010-03-31 | 1.085,10 |
2010-04-05 | 1.093,06 |
2010-04-06 | 1.101,46 |
2010-04-07 | 1.104,12 |
2010-04-08 | 1.110,20 |
2010-04-09 | 1.139,14 |
2010-04-12 | 1.142,16 |
2010-04-13 | 1.124,60 |
2010-04-14 | 1.144,79 |
2010-04-15 | 1.138,51 |
2010-04-16 | 1.146,79 |
2010-04-19 | 1.092,76 |
2010-04-20 | 1.129,09 |
2010-04-21 | 1.115,88 |
2010-04-22 | 1.126,35 |
2010-04-23 | 1.124,95 |
2010-04-26 | 1.150,96 |
2010-04-27 | 1.134,67 |
2010-04-28 | 1.132,81 |
2010-04-29 | 1.151,35 |
2010-04-30 | 1.179,18 |
2010-05-03 | 1.167,62 |
2010-05-04 | 1.187,09 |
2010-05-05 | 1.127,10 |
2010-05-06 | 1.139,41 |
2010-05-07 | 1.143,90 |
2010-05-10 | 1.204,54 |
2010-05-11 | 1.177,52 |
2010-05-12 | 1.247,38 |
2010-05-13 | 1.228,36 |
2010-05-14 | 1.237,38 |
2010-05-18 | 1.190,85 |
2010-05-19 | 1.177,48 |
2010-05-20 | 1.151,25 |
2010-05-21 | 1.149,49 |
2010-05-24 | 1.142,38 |
2010-05-25 | 1.119,47 |
2010-05-26 | 1.168,63 |
2010-05-27 | 1.166,64 |
2010-05-28 | 1.171,73 |
2010-05-31 | 1.174,56 |
2010-06-01 | 1.159,98 |
2010-06-02 | 1.168,16 |
2010-06-03 | 1.153,27 |
2010-06-04 | 1.119,99 |
2010-06-08 | 1.159,14 |
2010-06-09 | 1.151,59 |
2010-06-10 | 1.123,43 |
2010-06-11 | 1.135,46 |
2010-06-15 | 1.140,22 |
2010-06-16 | 1.141,31 |
2010-06-18 | 1.148,27 |
2010-06-21 | 1.187,36 |
2010-06-22 | 1.131,45 |
2010-06-23 | 1.146,66 |
2010-06-24 | 1.120,26 |
2010-06-25 | 1.137,38 |
2010-06-28 | 1.167,58 |
2010-06-29 | 1.135,36 |
2010-06-30 | 1.154,68 |
2010-07-01 | 1.147,15 |
2010-07-02 | 1.096,79 |
2010-07-06 | 1.081,39 |
2010-07-07 | 1.068,23 |
2010-07-08 | 1.100,35 |
2010-07-09 | 1.085,64 |
2010-07-12 | 1.090,25 |
2010-07-13 | 1.086,36 |
2010-07-14 | 1.100,33 |
2010-07-16 | 1.098,37 |
2010-07-19 | 1.073,98 |
2010-07-21 | 1.076,66 |
2010-07-22 | 1.069,69 |
2010-07-23 | 1.088,93 |
2010-07-26 | 1.081,33 |
2010-07-27 | 1.085,68 |
2010-07-28 | 1.050,22 |
2010-07-29 | 1.044,69 |
2010-07-30 | 1.045,49 |
2010-08-02 | 1.072,96 |
2010-08-03 | 1.085,21 |
2010-08-04 | 1.091,19 |
2010-08-05 | 1.076,40 |
2010-08-06 | 1.069,93 |
2010-08-09 | 1.078,65 |
2010-08-10 | 1.052,09 |
2010-08-11 | 1.054,52 |
2010-08-12 | 1.041,40 |
2010-08-13 | 1.052,24 |
2010-08-17 | 1.093,99 |
2010-08-18 | 1.068,86 |
2010-08-19 | 1.072,55 |
2010-08-20 | 1.060,94 |
2010-08-23 | 1.050,28 |
2010-08-24 | 1.038,72 |
2010-08-25 | 1.089,44 |
2010-08-26 | 1.118,39 |
2010-08-27 | 1.108,30 |
2010-08-30 | 1.112,11 |
2010-08-31 | 1.106,43 |
2010-09-01 | 1.143,22 |
2010-09-02 | 1.135,03 |
2010-09-03 | 1.144,48 |
2010-09-06 | 1.154,26 |
2010-09-07 | 1.142,06 |
2010-09-08 | 1.164,15 |
2010-09-09 | 1.157,62 |
2010-09-10 | 1.153,26 |
2010-09-13 | 1.154,04 |
2010-09-14 | 1.170,98 |
2010-09-15 | 1.175,04 |
2010-09-16 | 1.205,93 |
2010-09-17 | 1.214,36 |
2010-09-20 | 1.214,63 |
2010-09-21 | 1.200,56 |
2010-09-22 | 1.223,53 |
2010-09-24 | 1.242,91 |
2010-09-27 | 1.253,10 |
2010-09-28 | 1.226,31 |
2010-09-29 | 1.268,50 |
2010-09-30 | 1.277,14 |
2010-10-01 | 1.270,99 |
2010-10-04 | 1.272,02 |
2010-10-05 | 1.288,55 |
2010-10-06 | 1.328,20 |
2010-10-07 | 1.350,24 |
2010-10-08 | 1.284,66 |
2010-10-11 | 1.338,77 |
2010-10-12 | 1.322,68 |
2010-10-13 | 1.351,70 |
2010-10-14 | 1.410,62 |
2010-10-15 | 1.414,16 |
2010-10-19 | 1.410,10 |
2010-10-20 | 1.385,43 |
2010-10-21 | 1.392,81 |
2010-10-22 | 1.346,00 |
2010-10-25 | 1.389,70 |
2010-10-26 | 1.382,19 |
2010-10-27 | 1.404,99 |
2010-10-28 | 1.408,69 |
2010-10-29 | 1.417,33 |
2010-11-02 | 1.456,31 |
2010-11-03 | 1.483,36 |
2010-11-04 | 1.501,83 |
2010-11-05 | 1.530,45 |
2010-11-08 | 1.561,53 |
2010-11-09 | 1.678,18 |
2010-11-10 | 1.625,30 |
2010-11-11 | 1.657,69 |
2010-11-12 | 1.600,34 |
2010-11-16 | 1.525,14 |
2010-11-17 | 1.523,97 |
2010-11-18 | 1.602,38 |
2010-11-19 | 1.623,86 |
2010-11-22 | 1.653,29 |
2010-11-23 | 1.652,47 |
2010-11-24 | 1.668,07 |
2010-11-25 | 1.666,60 |
2010-11-26 | 1.616,80 |
2010-11-29 | 1.639,20 |
2010-11-30 | 1.672,07 |
2010-12-01 | 1.785,77 |
2010-12-02 | 1.771,73 |
2010-12-03 | 1.774,10 |
2010-12-06 | 1.805,05 |
2010-12-07 | 1.853,08 |
2010-12-09 | 1.717,95 |
2010-12-10 | 1.761,20 |
2010-12-13 | 1.802,86 |
2010-12-14 | 1.819,61 |
2010-12-15 | 1.775,07 |
2010-12-16 | 1.786,14 |
2010-12-17 | 1.772,95 |
2010-12-20 | 1.806,06 |
2010-12-21 | 1.813,78 |
2010-12-22 | 1.825,88 |
2010-12-23 | 1.814,81 |
2010-12-24 | 1.802,26 |
2010-12-27 | 1.812,74 |
2010-12-28 | 1.984,08 |
2010-12-29 | 1.984,08 |
2010-12-30 | 1.964,07 |
2011-01-03 | 1.884,84 |
2011-01-04 | 1.876,19 |
2011-01-05 | 1.784,20 |
2011-01-06 | 1.771,55 |
2011-01-07 | 1.706,81 |
2011-01-11 | 1.766,47 |
2011-01-12 | 1.767,04 |
2011-01-13 | 1.743,10 |
2011-01-17 | 1.697,07 |
2011-01-18 | 1.733,19 |
2011-01-19 | 1.757,72 |
2011-01-20 | 1.682,40 |
2011-01-21 | 1.613,90 |
2011-01-24 | 1.629,44 |
2011-01-25 | 1.581,59 |
2011-01-26 | 1.615,11 |
2011-01-27 | 1.639,74 |
2011-01-28 | 1.594,36 |
2011-01-31 | 1.657,66 |
2011-02-02 | 1.684,49 |
2011-02-03 | 1.685,68 |
2011-02-04 | 1.731,65 |
2011-02-07 | 1.758,05 |
2011-02-08 | 1.770,50 |
2011-02-09 | 1.822,05 |
2011-02-10 | 1.812,27 |
2011-02-11 | 1.822,08 |
2011-02-14 | 1.823,33 |
2011-02-15 | 1.868,52 |
2011-02-16 | 1.881,62 |
2011-02-17 | 1.877,42 |
2011-02-18 | 1.944,38 |
2011-02-21 | 2.019,71 |
2011-02-22 | 1.987,08 |
2011-02-23 | 2.022,53 |
2011-02-24 | 2.031,12 |
2011-02-25 | 1.986,07 |
2011-02-28 | 2.041,00 |
2011-03-01 | 2.107,68 |
2011-03-02 | 2.137,51 |
2011-03-03 | 2.127,13 |
2011-03-04 | 2.108,44 |
2011-03-07 | 2.224,27 |
2011-03-08 | 2.213,73 |
2011-03-09 | 2.197,69 |
2011-03-10 | 2.126,43 |
2011-03-11 | 2.052,32 |
2011-03-14 | 2.170,79 |
2011-03-15 | 2.043,78 |
2011-03-16 | 2.107,76 |
2011-03-17 | 2.097,47 |
2011-03-18 | 2.120,95 |
2011-03-22 | 2.166,92 |
2011-03-23 | 2.194,95 |
2011-03-24 | 2.268,66 |
2011-03-25 | 2.259,47 |
2011-03-28 | 2.203,28 |
2011-03-29 | 2.210,89 |
2011-03-30 | 2.278,09 |
2011-03-31 | 2.288,35 |
2011-04-01 | 2.263,11 |
2011-04-04 | 2.298,62 |
2011-04-05 | 2.261,01 |
2011-04-06 | 2.342,23 |
2011-04-07 | 2.320,76 |
2011-04-08 | 2.360,03 |
2011-04-11 | 2.417,21 |
2011-04-12 | 2.360,85 |
2011-04-13 | 2.351,04 |
2011-04-14 | 2.378,35 |
2011-04-15 | 2.481,10 |
2011-04-18 | 2.477,18 |
2011-04-19 | 2.500,91 |
2011-04-20 | 2.578,43 |
2011-04-25 | 2.651,23 |
2011-04-26 | 2.605,02 |
2011-04-27 | 2.603,92 |
2011-04-28 | 2.793,45 |
2011-04-29 | 2.767,51 |
2011-05-02 | 2.768,53 |
2011-05-03 | 2.479,42 |
2011-05-04 | 2.288,95 |
2011-05-05 | 2.145,39 |
2011-05-06 | 1.945,62 |
2011-05-09 | 2.154,05 |
2011-05-10 | 2.197,20 |
2011-05-11 | 2.256,97 |
2011-05-12 | 1.879,42 |
2011-05-13 | 2.104,09 |
2011-05-16 | 1.993,81 |
2011-05-17 | 2.000,34 |
2011-05-18 | 2.030,72 |
2011-05-19 | 2.097,20 |
2011-05-20 | 2.030,69 |
2011-05-23 | 2.030,29 |
2011-05-24 | 2.107,10 |
2011-05-25 | 2.185,30 |
2011-05-26 | 2.175,86 |
2011-05-27 | 2.217,22 |
2011-05-30 | 2.202,18 |
2011-05-31 | 2.258,27 |
2011-06-01 | 2.258,27 |
2011-06-02 | 2.141,30 |
2011-06-03 | 2.018,53 |
2011-06-07 | 2.037,76 |
2011-06-08 | 2.061,32 |
2011-06-09 | 2.107,06 |
2011-06-10 | 2.130,29 |
2011-06-13 | 2.026,40 |
2011-06-14 | 1.982,05 |
2011-06-15 | 2.011,34 |
2011-06-16 | 2.036,07 |
2011-06-20 | 2.045,11 |
2011-06-21 | 2.083,84 |
2011-06-22 | 2.055,62 |
2011-06-23 | 2.059,75 |
2011-06-24 | 1.996,60 |
2011-06-28 | 1.951,99 |
2011-06-29 | 1.975,52 |
2011-06-30 | 2.004,32 |
2011-07-01 | 1.928,82 |
2011-07-04 | 1.928,82 |
2011-07-05 | 1.969,80 |
2011-07-06 | 2.009,46 |
2011-07-07 | 2.037,76 |
2011-07-08 | 2.052,19 |
2011-07-11 | 2.056,75 |
2011-07-12 | 1.984,84 |
2011-07-13 | 2.085,80 |
2011-07-14 | 2.227,24 |
2011-07-15 | 2.145,64 |
2011-07-18 | 2.270,29 |
2011-07-19 | 2.280,21 |
2011-07-21 | 2.247,75 |
2011-07-22 | 2.240,12 |
2011-07-25 | 2.304,07 |
2011-07-26 | 2.293,05 |
2011-07-27 | 2.309,09 |
2011-07-28 | 2.280,48 |
2011-07-29 | 2.256,68 |
2011-08-01 | 2.246,89 |
2011-08-02 | 2.263,22 |
2011-08-03 | 2.329,56 |
2011-08-04 | 2.371,83 |
2011-08-05 | 2.247,32 |
2011-08-08 | 2.297,37 |
2011-08-09 | 2.233,73 |
2011-08-10 | 2.231,44 |
2011-08-11 | 2.268,62 |
2011-08-12 | 2.207,85 |
2011-08-15 | 2.207,85 |
2011-08-16 | 2.256,75 |
2011-08-17 | 2.285,98 |
2011-08-18 | 2.290,97 |
2011-08-19 | 2.396,83 |
2011-08-22 | 2.487,53 |
2011-08-23 | 2.453,76 |
2011-08-24 | 2.410,75 |
2011-08-25 | 2.246,46 |
2011-08-26 | 2.364,38 |
2011-08-29 | 2.368,30 |
2011-08-30 | 2.350,53 |
2011-08-31 | 2.371,26 |
2011-09-01 | 2.373,60 |
2011-09-02 | 2.430,17 |
2011-09-05 | 2.448,07 |
2011-09-06 | 2.398,77 |
2011-09-07 | 2.360,88 |
2011-09-08 | 2.424,20 |
2011-09-09 | 2.424,20 |
2011-09-12 | 2.357,24 |
2011-09-13 | 2.330,60 |
2011-09-14 | 2.403,82 |
2011-09-15 | 2.365,85 |
2011-09-16 | 2.341,44 |
2011-09-19 | 2.367,87 |
2011-09-20 | 2.321,89 |
2011-09-21 | 2.400,44 |
2011-09-22 | 2.290,50 |
2011-09-23 | 2.026,28 |
2011-09-26 | 1.722,41 |
2011-09-27 | 2.049,96 |
2011-09-28 | 1.883,53 |
2011-09-29 | 1.883,53 |
2011-09-30 | 1.874,86 |
2011-10-03 | 1.925,69 |
2011-10-04 | 1.912,34 |
2011-10-05 | 1.819,68 |
2011-10-06 | 2.011,62 |
2011-10-07 | 2.007,10 |
2011-10-10 | 2.001,60 |
2011-10-11 | 1.948,19 |
2011-10-12 | 2.023,51 |
2011-10-13 | 1.949,56 |
2011-10-14 | 1.953,10 |
2011-10-18 | 1.889,02 |
2011-10-19 | 1.955,47 |
2011-10-20 | 1.880,95 |
2011-10-21 | 1.887,35 |
2011-10-24 | 1.933,84 |
2011-10-25 | 1.932,93 |
2011-10-26 | 2.008,00 |
2011-10-27 | 2.025,83 |
2011-10-28 | 2.121,36 |
2011-10-31 | 2.050,93 |
2011-11-01 | 1.983,80 |
2011-11-02 | 2.057,18 |
2011-11-03 | 2.109,38 |
2011-11-04 | 2.079,76 |
2011-11-07 | 2.079,76 |
2011-11-08 | 2.133,54 |
2011-11-09 | 2.122,05 |
2011-11-10 | 2.078,40 |
2011-11-11 | 2.077,71 |
2011-11-14 | 2.077,71 |
2011-11-15 | 2.093,09 |
2011-11-16 | 2.121,49 |
2011-11-17 | 2.047,24 |
2011-11-18 | 1.981,27 |
2011-11-21 | 1.904,91 |
2011-11-22 | 1.974,76 |
2011-11-23 | 1.950,55 |
2011-11-24 | 1.984,61 |
2011-11-25 | 1.941,11 |
2011-11-28 | 2.004,64 |
2011-11-29 | 1.999,88 |
2011-11-30 | 1.982,77 |
2011-12-01 | 2.084,86 |
2011-12-02 | 2.077,84 |
2011-12-05 | 2.024,63 |
2011-12-06 | 1.982,76 |
2011-12-07 | 2.019,93 |
2011-12-09 | 1.986,22 |
2011-12-12 | 1.934,32 |
2011-12-13 | 1.946,99 |
2011-12-14 | 1.855,61 |
2011-12-15 | 1.794,10 |
2011-12-16 | 1.853,58 |
2011-12-19 | 1.791,04 |
2011-12-20 | 1.825,69 |
2011-12-21 | 1.848,00 |
2011-12-22 | 1.823,48 |
2011-12-23 | 1.810,98 |
2011-12-26 | 1.804,61 |
2011-12-27 | 1.804,61 |
2011-12-28 | 1.768,70 |
2011-12-29 | 1.630,42 |
2011-12-30 | 1.630,42 |
2012-01-02 | 1.760,10 |
2012-01-03 | 1.797,58 |
2012-01-04 | 1.796,59 |
2012-01-05 | 1.764,98 |
2012-01-06 | 1.781,23 |
2012-01-10 | 1.798,83 |
2012-01-11 | 1.787,51 |
2012-01-12 | 1.822,96 |
2012-01-13 | 1.755,78 |
2012-01-16 | 1.770,06 |
2012-01-17 | 1.800,26 |
2012-01-18 | 1.780,05 |
2012-01-19 | 1.808,82 |
2012-01-20 | 1.778,31 |
2012-01-23 | 1.907,92 |
2012-01-24 | 1.860,85 |
2012-01-25 | 1.847,63 |
2012-01-26 | 1.945,76 |
2012-01-27 | 1.939,56 |
2012-01-30 | 1.931,43 |
2012-01-31 | 1.960,77 |
2012-02-01 | 1.962,55 |
2012-02-02 | 1.946,02 |
2012-02-03 | 1.958,72 |
2012-02-06 | 1.923,43 |
2012-02-07 | 1.913,08 |
2012-02-08 | 1.970,63 |
2012-02-09 | 1.933,12 |
2012-02-10 | 1.914,57 |
2012-02-13 | 1.942,69 |
2012-02-14 | 1.915,70 |
2012-02-15 | 1.933,70 |
2012-02-16 | 1.910,88 |
2012-02-17 | 1.929,91 |
2012-02-20 | 1.920,38 |
2012-02-21 | 1.925,53 |
2012-02-22 | 1.947,70 |
2012-02-23 | 1.978,98 |
2012-02-24 | 2.031,16 |
2012-02-27 | 1.999,59 |
2012-02-28 | 2.034,20 |
2012-02-29 | 2.116,04 |
2012-03-01 | 1.963,20 |
2012-03-02 | 2.004,48 |
2012-03-05 | 1.951,33 |
2012-03-06 | 1.894,75 |
2012-03-07 | 1.897,54 |
2012-03-08 | 1.944,21 |
2012-03-09 | 1.922,05 |
2012-03-12 | 1.913,14 |
2012-03-13 | 1.906,72 |
2012-03-14 | 1.859,07 |
2012-03-15 | 1.832,18 |
2012-03-16 | 1.827,07 |
2012-03-20 | 1.821,50 |
2012-03-21 | 1.808,81 |
2012-03-22 | 1.796,83 |
2012-03-23 | 1.786,60 |
2012-03-26 | 1.823,92 |
2012-03-27 | 1.867,44 |
2012-03-28 | 1.838,12 |
2012-03-29 | 1.810,35 |
2012-03-30 | 1.860,77 |
2012-04-02 | 1.867,92 |
2012-04-03 | 1.885,90 |
2012-04-04 | 1.817,66 |
2012-04-09 | 1.782,07 |
2012-04-10 | 1.805,08 |
2012-04-11 | 1.827,69 |
2012-04-12 | 1.808,73 |
2012-04-13 | 1.850,93 |
2012-04-16 | 1.789,49 |
2012-04-17 | 1.806,30 |
2012-04-18 | 1.797,88 |
2012-04-19 | 1.795,12 |
2012-04-20 | 1.815,26 |
2012-04-23 | 1.774,35 |
2012-04-24 | 1.760,55 |
2012-04-25 | 1.755,21 |
2012-04-26 | 1.740,97 |
2012-04-27 | 1.766,70 |
2012-04-30 | 1.766,67 |
2012-05-02 | 1.730,91 |
2012-05-03 | 1.718,05 |
2012-05-04 | 1.686,99 |
2012-05-07 | 1.689,25 |
2012-05-08 | 1.672,96 |
2012-05-09 | 1.628,51 |
2012-05-10 | 1.670,13 |
2012-05-11 | 1.621,80 |
2012-05-14 | 1.607,33 |
2012-05-15 | 1.610,78 |
2012-05-16 | 1.558,04 |
2012-05-17 | 1.584,66 |
2012-05-18 | 1.652,68 |
2012-05-22 | 1.637,50 |
2012-05-23 | 1.628,58 |
2012-05-24 | 1.665,81 |
2012-05-25 | 1.667,38 |
2012-05-28 | 1.687,80 |
2012-05-29 | 1.671,82 |
2012-05-30 | 1.618,63 |
2012-05-31 | 1.651,33 |
2012-06-01 | 1.614,27 |
2012-06-04 | 1.615,07 |
2012-06-05 | 1.598,20 |
2012-06-06 | 1.698,02 |
2012-06-07 | 1.600,27 |
2012-06-08 | 1.600,27 |
2012-06-12 | 1.629,86 |
2012-06-13 | 1.648,91 |
2012-06-14 | 1.655,96 |
2012-06-15 | 1.647,19 |
2012-06-19 | 1.654,50 |
2012-06-20 | 1.613,93 |
2012-06-21 | 1.586,90 |
2012-06-22 | 1.530,83 |
2012-06-25 | 1.535,56 |
2012-06-26 | 1.590,96 |
2012-06-27 | 1.557,41 |
2012-06-28 | 1.548,24 |
2012-06-29 | 1.572,03 |
2012-07-03 | 1.601,94 |
2012-07-04 | 1.601,03 |
2012-07-05 | 1.613,53 |
2012-07-06 | 1.558,53 |
2012-07-09 | 1.563,50 |
2012-07-10 | 1.586,87 |
2012-07-11 | 1.555,87 |
2012-07-12 | 1.532,90 |
2012-07-13 | 1.581,58 |
2012-07-16 | 1.548,21 |
2012-07-17 | 1.567,81 |
2012-07-18 | 1.545,99 |
2012-07-19 | 1.569,40 |
2012-07-23 | 1.538,66 |
2012-07-24 | 1.550,15 |
2012-07-25 | 1.566,56 |
2012-07-26 | 1.608,94 |
2012-07-27 | 1.595,16 |
2012-07-30 | 1.591,67 |
2012-07-31 | 1.622,02 |
2012-08-01 | 1.604,58 |
2012-08-02 | 1.575,82 |
2012-08-03 | 1.569,08 |
2012-08-06 | 1.591,77 |
2012-08-08 | 1.597,97 |
2012-08-09 | 1.610,77 |
2012-08-10 | 1.602,77 |
2012-08-13 | 1.615,72 |
2012-08-14 | 1.604,75 |
2012-08-15 | 1.600,28 |
2012-08-16 | 1.626,52 |
2012-08-17 | 1.655,11 |
2012-08-21 | 1.694,64 |
2012-08-22 | 1.712,27 |
2012-08-23 | 1.767,21 |
2012-08-24 | 1.765,69 |
2012-08-27 | 1.772,03 |
2012-08-28 | 1.804,25 |
2012-08-29 | 1.807,03 |
2012-08-30 | 1.807,00 |
2012-08-31 | 1.796,16 |
2012-09-03 | 1.862,56 |
2012-09-04 | 1.882,51 |
2012-09-05 | 1.883,27 |
2012-09-06 | 1.917,09 |
2012-09-07 | 1.868,85 |
2012-09-10 | 1.941,61 |
2012-09-11 | 1.942,25 |
2012-09-12 | 1.958,56 |
2012-09-13 | 1.912,11 |
2012-09-14 | 2.008,23 |
2012-09-17 | 1.986,68 |
2012-09-18 | 1.970,85 |
2012-09-19 | 2.005,45 |
2012-09-20 | 1.977,31 |
2012-09-21 | 2.006,42 |
2012-09-24 | 1.948,48 |
2012-09-25 | 1.967,43 |
2012-09-26 | 1.955,99 |
2012-09-27 | 1.964,24 |
2012-09-28 | 2.003,10 |
2012-10-01 | 1.988,45 |
2012-10-02 | 2.014,54 |
2012-10-03 | 2.008,02 |
2012-10-04 | 2.023,67 |
2012-10-05 | 2.014,22 |
2012-10-08 | 1.953,94 |
2012-10-09 | 1.955,09 |
2012-10-10 | 1.953,65 |
2012-10-11 | 1.981,85 |
2012-10-12 | 1.952,95 |
2012-10-16 | 1.895,73 |
2012-10-17 | 1.909,16 |
2012-10-18 | 1.907,62 |
2012-10-19 | 1.868,55 |
2012-10-22 | 1.860,09 |
2012-10-23 | 1.838,07 |
2012-10-24 | 1.866,04 |
2012-10-25 | 1.874,30 |
2012-10-26 | 1.850,06 |
2012-10-29 | 1.865,18 |
2012-10-30 | 1.882,03 |
2012-10-31 | 1.899,11 |
2012-11-01 | 1.922,89 |
2012-11-02 | 1.873,42 |
2012-11-05 | 1.873,42 |
2012-11-06 | 1.846,23 |
2012-11-07 | 1.875,47 |
2012-11-08 | 1.849,64 |
2012-11-09 | 1.875,83 |
2012-11-12 | 1.875,83 |
2012-11-13 | 1.903,24 |
2012-11-14 | 1.899,82 |
2012-11-15 | 1.903,93 |
2012-11-16 | 1.890,97 |
2012-11-19 | 1.915,30 |
2012-11-20 | 1.939,60 |
2012-11-21 | 1.926,87 |
2012-11-22 | 1.943,40 |
2012-11-23 | 1.950,41 |
2012-11-26 | 1.994,37 |
2012-11-27 | 1.996,92 |
2012-11-28 | 1.984,56 |
2012-11-29 | 1.980,96 |
2012-11-30 | 2.003,59 |
2012-12-03 | 1.948,80 |
2012-12-04 | 1.941,81 |
2012-12-05 | 1.928,23 |
2012-12-06 | 1.911,58 |
2012-12-07 | 1.904,97 |
2012-12-10 | 1.926,70 |
2012-12-11 | 1.918,95 |
2012-12-12 | 1.917,14 |
2012-12-13 | 1.887,94 |
2012-12-14 | 1.876,80 |
2012-12-16 | 1.876,80 |
2012-12-17 | 1.862,35 |
2012-12-18 | 1.871,31 |
2012-12-19 | 1.809,51 |
2012-12-20 | 1.791,41 |
2012-12-21 | 1.719,08 |
2012-12-22 | 1.719,08 |
2012-12-23 | 1.719,08 |
2012-12-24 | 1.727,52 |
2012-12-25 | 1.727,52 |
2012-12-26 | 1.721,36 |
2012-12-27 | 1.694,40 |
2012-12-28 | 1.717,23 |
2012-12-29 | 1.717,23 |
2012-12-30 | 1.717,23 |
2012-12-31 | 1.717,23 |
2013-01-01 | 1.717,23 |
2013-01-02 | 1.754,96 |
2013-01-03 | 1.749,02 |
2013-01-04 | 1.659,86 |
2013-01-05 | 1.659,86 |
2013-01-06 | 1.659,86 |
2013-01-07 | 1.659,86 |
2013-01-08 | 1.726,99 |
2013-01-09 | 1.730,68 |
2013-01-10 | 1.733,09 |
2013-01-11 | 1.736,95 |
2013-01-12 | 1.736,95 |
2013-01-13 | 1.736,95 |
2013-01-14 | 1.742,92 |
2013-01-15 | 1.763,34 |
2013-01-16 | 1.777,08 |
2013-01-17 | 1.797,78 |
2013-01-18 | 1.808,50 |
2013-01-19 | 1.808,50 |
2013-01-20 | 1.808,50 |
2013-01-21 | 1.813,01 |
2013-01-22 | 1.815,28 |
2013-01-23 | 1.841,32 |
2013-01-24 | 1.821,38 |
2013-01-25 | 1.805,85 |
2013-01-26 | 1.805,85 |
2013-01-27 | 1.805,85 |
2013-01-28 | 1.765,89 |
2013-01-29 | 1.777,35 |
2013-01-30 | 1.790,17 |
2013-01-31 | 1.826,06 |
2013-02-01 | 1.794,29 |
2013-02-02 | 1.794,29 |
2013-02-03 | 1.794,29 |
2013-02-04 | 1.799,41 |
2013-02-05 | 1.837,97 |
2013-02-06 | 1.823,40 |
2013-02-07 | 1.828,47 |
2013-02-08 | 1.819,25 |
2013-02-09 | 1.819,25 |
2013-02-10 | 1.819,25 |
2013-02-11 | 1.793,86 |
2013-02-12 | 1.769,59 |
2013-02-13 | 1.779,27 |
2013-02-14 | 1.764,95 |
2013-02-15 | 1.730,25 |
2013-02-16 | 1.730,25 |
2013-02-17 | 1.730,25 |
2013-02-18 | 1.722,07 |
2013-02-19 | 1.722,07 |
2013-02-20 | 1.679,61 |
2013-02-21 | 1.654,06 |
2013-02-22 | 1.664,46 |
2013-02-23 | 1.664,46 |
2013-02-24 | 1.664,46 |
2013-02-25 | 1.688,76 |
2013-02-26 | 1.669,45 |
2013-02-27 | 1.699,65 |
2013-02-28 | 1.690,66 |
2013-03-01 | 1.633,84 |
2013-03-02 | 1.633,84 |
2013-03-03 | 1.633,84 |
2013-03-04 | 1.675,53 |
2013-03-05 | 1.686,80 |
2013-03-06 | 1.672,14 |
2013-03-07 | 1.686,31 |
2013-03-08 | 1.668,91 |
2013-03-09 | 1.668,91 |
2013-03-10 | 1.668,91 |
2013-03-11 | 1.672,90 |
2013-03-12 | 1.693,86 |
2013-03-13 | 1.686,75 |
2013-03-14 | 1.656,11 |
2013-03-15 | 1.670,53 |
2013-03-16 | 1.670,53 |
2013-03-17 | 1.670,53 |
2013-03-18 | 1.670,45 |
2013-03-19 | 1.678,47 |
2013-03-20 | 1.681,62 |
2013-03-21 | 1.684,54 |
2013-03-22 | 1.703,02 |
2013-03-23 | 1.703,02 |
2013-03-24 | 1.703,02 |
2013-03-25 | 1.703,02 |
2013-03-26 | 1.692,34 |
2013-03-27 | 1.665,86 |
2013-03-28 | 1.665,86 |
2013-03-29 | 1.665,86 |
2013-03-30 | 1.665,86 |
2013-03-31 | 1.665,86 |
2013-04-01 | 1.687,08 |
2013-04-02 | 1.638,87 |
2013-04-03 | 1.588,50 |
2013-04-04 | 1.568,12 |
2013-04-05 | 1.585,94 |
2013-04-06 | 1.585,94 |
2013-04-07 | 1.585,94 |
2013-04-08 | 1.601,72 |
2013-04-09 | 1.592,47 |
2013-04-10 | 1.617,04 |
2013-04-11 | 1.614,30 |
2013-04-12 | 1.606,68 |
2013-04-13 | 1.606,68 |
2013-04-14 | 1.606,68 |
2013-04-15 | 1.383,32 |
2013-04-16 | 1.384,54 |
2013-04-17 | 1.374,45 |
2013-04-18 | 1.395,67 |
2013-04-19 | 1.405,00 |
2013-04-20 | 1.405,00 |
2013-04-21 | 1.405,00 |
2013-04-22 | 1.392,75 |
2013-04-23 | 1.362,05 |
2013-04-24 | 1.353,84 |
2013-04-25 | 1.375,96 |
2013-04-26 | 1.413,89 |
2013-04-27 | 1.413,89 |
2013-04-28 | 1.413,89 |
2013-04-29 | 1.430,83 |
2013-04-30 | 1.435,82 |
2013-05-01 | 1.435,82 |
2013-05-02 | 1.390,65 |
2013-05-03 | 1.431,71 |
2013-05-04 | 1.431,71 |
2013-05-05 | 1.431,71 |
2013-05-06 | 1.431,35 |
2013-05-07 | 1.398,44 |
2013-05-08 | 1.401,62 |
2013-05-09 | 1.416,72 |
2013-05-10 | 1.377,30 |
2013-05-11 | 1.377,30 |
2013-05-12 | 1.377,30 |
2013-05-13 | 1.377,30 |
2013-05-14 | 1.382,75 |
2013-05-15 | 1.351,92 |
2013-05-16 | 1.319,53 |
2013-05-17 | 1.331,37 |
2013-05-18 | 1.331,37 |
2013-05-19 | 1.331,37 |
2013-05-20 | 1.282,29 |
2013-05-21 | 1.329,36 |
2013-05-22 | 1.343,06 |
2013-05-23 | 1.336,89 |
2013-05-24 | 1.341,22 |
2013-05-25 | 1.341,22 |
2013-05-26 | 1.341,22 |
2013-05-27 | 1.348,48 |
2013-05-28 | 1.347,27 |
2013-05-29 | 1.363,81 |
2013-05-30 | 1.381,16 |
2013-05-31 | 1.372,54 |
2013-06-01 | 1.372,54 |
2013-06-02 | 1.372,54 |
2013-06-03 | 1.372,54 |
2013-06-04 | 1.380,67 |
2013-06-05 | 1.362,48 |
2013-06-06 | 1.381,11 |
2013-06-07 | 1.386,28 |
2013-06-08 | 1.386,28 |
2013-06-09 | 1.386,28 |
2013-06-10 | 1.386,28 |
2013-06-11 | 1.317,41 |
2013-06-12 | 1.335,45 |
2013-06-13 | 1.331,78 |
2013-06-14 | 1.321,48 |
2013-06-15 | 1.321,48 |
2013-06-16 | 1.321,48 |
2013-06-17 | 1.323,57 |
2013-06-18 | 1.320,17 |
2013-06-19 | 1.322,40 |
2013-06-20 | 1.236,95 |
2013-06-21 | 1.237,59 |
2013-06-22 | 1.237,59 |
2013-06-23 | 1.237,59 |
2013-06-24 | 1.226,29 |
2013-06-25 | 1.234,99 |
2013-06-26 | 1.157,45 |
2013-06-27 | 1.149,90 |
2013-06-28 | 1.165,81 |
2013-06-29 | 1.165,81 |
2013-06-30 | 1.165,81 |
2013-07-01 | 1.165,81 |
2013-07-02 | 1.216,81 |
2013-07-03 | 1.206,45 |
2013-07-04 | 1.205,18 |
2013-07-05 | 1.189,79 |
2013-07-06 | 1.189,79 |
2013-07-07 | 1.189,79 |
2013-07-08 | 1.187,29 |
2013-07-09 | 1.183,23 |
2013-07-10 | 1.195,77 |
2013-07-11 | 1.225,48 |
2013-07-12 | 1.207,78 |
2013-07-13 | 1.207,78 |
2013-07-14 | 1.207,78 |
2013-07-15 | 1.214,08 |
2013-07-16 | 1.214,29 |
2013-07-17 | 1.197,59 |
2013-07-18 | 1.173,81 |
2013-07-19 | 1.175,86 |
2013-07-20 | 1.175,86 |
2013-07-21 | 1.175,86 |
2013-07-22 | 1.208,42 |
2013-07-23 | 1.220,31 |
2013-07-24 | 1.236,72 |
2013-07-25 | 87.427,08 |
2013-07-26 | 1.214,84 |
2013-07-27 | 1.214,84 |
2013-07-28 | 1.214,84 |
2013-07-29 | 1.218,96 |
2013-07-30 | 1.195,19 |
2013-07-31 | 1.211,86 |
2013-08-01 | 1.202,18 |
2013-08-02 | 1.186,65 |
2013-08-03 | 1.186,65 |
2013-08-04 | 1.186,65 |
2013-08-05 | 1.201,78 |
2013-08-06 | 1.197,63 |
2013-08-07 | 1.197,63 |
2013-08-08 | 1.193,82 |
2013-08-09 | 1.225,80 |
2013-08-10 | 1.225,80 |
2013-08-11 | 1.225,80 |
2013-08-12 | 1.255,27 |
2013-08-13 | 1.289,46 |
2013-08-14 | 1.301,00 |
2013-08-15 | 1.331,98 |
2013-08-16 | 1.395,36 |
2013-08-17 | 1.395,36 |
2013-08-18 | 1.395,36 |
2013-08-19 | 1.395,36 |
2013-08-20 | 1.402,24 |
2013-08-21 | 1.418,09 |
2013-08-22 | 1.431,33 |
2013-08-23 | 1.424,96 |
2013-08-24 | 1.424,96 |
2013-08-25 | 1.424,96 |
2013-08-26 | 1.416,93 |
2013-08-27 | 1.501,72 |
2013-08-28 | 1.541,71 |
2013-08-29 | 1.503,68 |
2013-08-30 | 1.476,79 |
2013-08-31 | 1.476,79 |
2013-09-01 | 1.476,79 |
2013-09-02 | 1.491,55 |
2013-09-03 | 1.506,48 |
2013-09-04 | 1.483,64 |
2013-09-05 | 1.466,24 |
2013-09-06 | 1.446,66 |
2013-09-07 | 1.446,66 |
2013-09-08 | 1.446,66 |
2013-09-09 | 1.480,56 |
2013-09-10 | 1.459,07 |
2013-09-11 | 1.425,67 |
2013-09-12 | 1.402,06 |
2013-09-13 | 1.340,24 |
2013-09-14 | 1.340,24 |
2013-09-15 | 1.340,24 |
2013-09-16 | 1.350,32 |
2013-09-17 | 1.354,10 |
2013-09-18 | 1.321,27 |
2013-09-19 | 1.413,34 |
2013-09-20 | 1.379,82 |
2013-09-21 | 1.379,82 |
2013-09-22 | 1.379,82 |
2013-09-23 | 1.316,77 |
2013-09-24 | 1.304,79 |
2013-09-25 | 1.316,09 |
2013-09-26 | 1.337,42 |
2013-09-27 | 1.319,45 |
2013-09-28 | 1.319,45 |
2013-09-29 | 1.319,45 |
2013-09-30 | 1.334,56 |
2013-10-01 | 1.331,36 |
2013-10-02 | 1.287,13 |
2013-10-03 | 1.307,21 |
2013-10-04 | 1.315,53 |
2013-10-05 | 1.315,53 |
2013-10-06 | 1.315,53 |
2013-10-07 | 1.320,60 |
2013-10-08 | 1.351,61 |
2013-10-09 | 1.342,31 |
2013-10-10 | 1.335,44 |
2013-10-11 | 1.304,78 |
2013-10-12 | 83.852,88 |
2013-10-13 | 83.852,88 |
2013-10-14 | 83.852,88 |
2013-10-15 | 82.847,09 |
2013-10-16 | 1.291,19 |
2013-10-17 | 1.313,47 |
2013-10-18 | 1.321,53 |
2013-10-19 | 1.321,53 |
2013-10-20 | 1.321,53 |
2013-10-21 | 1.335,11 |
2013-10-22 | 1.337,30 |
2013-10-23 | 1.361,40 |
2013-10-24 | 1.372,54 |
2013-10-25 | 1.352,43 |
2013-10-26 | 1.352,43 |
2013-10-27 | 1.352,43 |
2013-10-28 | 1.367,12 |
2013-10-29 | 1.351,67 |
2013-10-30 | 1.376,98 |
2013-10-31 | 1.344,74 |
2013-11-01 | 1.321,05 |
2013-11-02 | 1.321,05 |
2013-11-03 | 1.321,05 |
2013-11-04 | 1.321,05 |
2013-11-05 | 1.320,31 |
2013-11-06 | 1.351,68 |
2013-11-07 | 1.340,38 |
2013-11-08 | 1.342,93 |
2013-11-09 | 1.342,93 |
2013-11-10 | 1.342,93 |
2013-11-11 | 1.342,93 |
2013-11-12 | 1.311,15 |
2013-11-13 | 1.283,76 |
2013-11-14 | 1.290,77 |
2013-11-15 | 1.279,92 |
2013-11-16 | 1.279,92 |
2013-11-17 | 1.279,92 |
2013-11-18 | 1.274,02 |
2013-11-19 | 1.258,71 |
2013-11-20 | 1.248,88 |
2013-11-21 | 1.234,78 |
2013-11-22 | 1.415,99 |
2013-11-23 | 1.238,23 |
2013-11-25 | 1.222,47 |
2013-11-26 | 1.245,90 |
2013-11-27 | 1.237,68 |
2013-11-28 | 1.225,01 |
2013-11-29 | 1.235,55 |
2013-11-30 | 1.235,55 |
2013-12-01 | 1.235,55 |
2013-12-02 | 1.226,70 |
2013-12-03 | 1.192,08 |
2013-12-04 | 1.188,81 |
2013-12-05 | 1.219,07 |
2013-12-06 | 1.215,80 |
2013-12-07 | 1.215,80 |
2013-12-08 | 1.215,80 |
2013-12-09 | 1.213,96 |
2013-12-10 | 1.245,87 |
2013-12-11 | 1.267,53 |
2013-12-12 | 1.232,18 |
2013-12-13 | 1.216,80 |
2013-12-14 | 1.216,80 |
2013-12-15 | 1.216,80 |
2013-12-16 | 1.210,54 |
2013-12-17 | 1.245,45 |
2013-12-18 | 1.241,23 |
2013-12-19 | 1.209,76 |
2013-12-20 | 1.207,81 |
2013-12-21 | 1.207,81 |
2013-12-22 | 1.207,81 |
2013-12-23 | 1.205,62 |
2013-12-24 | 1.200,95 |
2013-12-25 | 1.200,95 |
2013-12-26 | 1.199,27 |
2013-12-27 | 1.230,43 |
2013-12-28 | 1.230,43 |
2013-12-29 | 1.230,43 |
2013-12-30 | 1.214,60 |
2013-12-31 | 1.214,60 |
2014-01-01 | 1.214,60 |
2014-01-02 | 1.235,26 |
2014-01-03 | 1.257,96 |
2014-01-04 | 1.257,96 |
2014-01-05 | 1.257,96 |
2014-01-06 | 1.257,96 |
2014-01-07 | 1.246,71 |
2014-01-08 | 1.211,52 |
2014-01-09 | 1.214,51 |
2014-01-10 | 1.231,71 |
2014-01-11 | 1.231,71 |
2014-01-12 | 1.231,71 |
2014-01-13 | 1.244,37 |
2014-01-14 | 1.254,38 |
2014-01-15 | 1.248,28 |
2014-01-16 | 1.248,38 |
2014-01-17 | 1.252,67 |
2014-01-18 | 1.252,67 |
2014-01-19 | 1.252,67 |
2014-01-20 | 1.277,19 |
2014-01-21 | 1.260,82 |
2014-01-22 | 1.266,16 |
2014-01-23 | 1.282,42 |
2014-01-24 | 1.293,85 |
2014-01-25 | 1.293,85 |
2014-01-26 | 1.293,85 |
2014-01-27 | 1.275,40 |
2014-01-28 | 1.266,70 |
2014-01-29 | 1.265,81 |
2014-01-30 | 1.256,31 |
2014-01-31 | 1.246,79 |
2014-02-01 | 1.246,79 |
2014-02-02 | 1.246,79 |
2014-02-03 | 1.252,16 |
2014-02-04 | 1.268,37 |
2014-02-05 | 1.288,33 |
2014-02-06 | 1.326,60 |
2014-02-07 | 1.309,31 |
2014-02-08 | 1.309,31 |
2014-02-09 | 1.309,31 |
2014-02-10 | 1.328,80 |
2014-02-11 | 1.328,44 |
2014-02-12 | 1.325,91 |
2014-02-13 | 1.324,08 |
2014-02-14 | 1.378,49 |
2014-02-15 | 1.378,49 |
2014-02-16 | 1.378,49 |
2014-02-17 | 1.407,91 |
2014-02-18 | 1.389,71 |
2014-02-19 | 1.418,51 |
2014-02-20 | 1.417,58 |
2014-02-21 | 1.434,58 |
2014-02-22 | 1.434,58 |
2014-02-23 | 1.434,58 |
2014-02-24 | 1.449,01 |
2014-02-25 | 1.427,08 |
2014-02-26 | 1.436,59 |
2014-02-27 | 1.411,27 |
2014-02-28 | 1.405,24 |
2014-03-01 | 1.405,24 |
2014-03-02 | 1.405,24 |
2014-03-03 | 1.412,17 |
2014-03-04 | 1.395,68 |
2014-03-05 | 1.403,64 |
2014-03-06 | 1.388,04 |
2014-03-07 | 1.395,40 |
2014-03-08 | 1.395,40 |
2014-03-09 | 1.395,40 |
2014-03-10 | 1.374,12 |
2014-03-11 | 1.395,63 |
2014-03-12 | 1.377,79 |
2014-03-13 | 1.398,26 |
2014-03-14 | 1.404,03 |
2014-03-15 | 1.404,03 |
2014-03-16 | 1.404,03 |
2014-03-17 | 1.394,89 |
2014-03-18 | 1.370,14 |
2014-03-19 | 1.357,51 |
2014-03-20 | 1.308,23 |
2014-03-21 | 1.320,47 |
2014-03-22 | 1.320,47 |
2014-03-23 | 1.320,47 |
2014-03-24 | 1.320,47 |
2014-03-25 | 1.282,08 |
2014-03-26 | 1.274,20 |
2014-03-27 | 1.248,39 |
2014-03-28 | 1.245,61 |
2014-03-29 | 1.245,61 |
2014-03-30 | 1.245,61 |
2014-03-31 | 1.261,83 |
2014-04-01 | 1.253,72 |
2014-04-02 | 1.252,80 |
2014-04-03 | 1.251,83 |
2014-04-04 | 1.260,00 |
2014-04-05 | 1.260,00 |
2014-04-06 | 1.260,00 |
2014-04-07 | 1.243,15 |
2014-04-08 | 1.255,24 |
2014-04-09 | 1.230,32 |
2014-04-10 | 1.256,62 |
2014-04-11 | 1.240,74 |
2014-04-12 | 1.240,74 |
2014-04-13 | 1.240,74 |
2014-04-14 | 1.223,16 |
2014-04-15 | 1.224,50 |
2014-04-16 | 1.217,72 |
2014-04-17 | 1.217,72 |
2014-04-18 | 1.217,72 |
2014-04-19 | 1.217,72 |
2014-04-20 | 1.217,72 |
2014-04-21 | 1.217,83 |
2014-04-22 | 1.205,44 |
2014-04-23 | 1.207,30 |
2014-04-24 | 1.186,75 |
2014-04-25 | 1.223,76 |
2014-04-26 | 1.223,76 |
2014-04-27 | 1.223,76 |
2014-04-28 | 1.223,99 |
2014-04-29 | 1.203,25 |
2014-04-30 | 1.199,53 |
2014-05-01 | 1.199,53 |
2014-05-02 | 1.191,65 |
2014-05-03 | 1.191,65 |
2014-05-04 | 1.191,65 |
2014-05-05 | 1.187,24 |
2014-05-06 | 1.214,30 |
2014-05-07 | 1.211,23 |
2014-05-08 | 1.183,94 |
2014-05-09 | 1.177,24 |
2014-05-10 | 1.177,24 |
2014-05-11 | 1.177,24 |
2014-05-12 | 1.189,69 |
2014-05-13 | 1.190,55 |
2014-05-14 | 1.226,37 |
2014-05-15 | 1.216,96 |
2014-05-16 | 1.198,08 |
2014-05-17 | 1.198,08 |
2014-05-18 | 1.198,08 |
2014-05-19 | 1.210,21 |
2014-05-20 | 1.196,42 |
2014-05-21 | 1.192,25 |
2014-05-22 | 1.201,98 |
2014-05-23 | 1.189,92 |
2014-05-24 | 1.189,92 |
2014-05-25 | 1.189,92 |
2014-05-26 | 1.189,75 |
2014-05-27 | 1.179,34 |
2014-05-28 | 1.178,94 |
2014-05-29 | 1.158,02 |
2014-05-30 | 1.164,28 |
2014-05-31 | 1.164,28 |
2014-06-01 | 1.164,28 |
2014-06-02 | 1.164,28 |
2014-06-03 | 1.153,09 |
2014-06-04 | 1.145,82 |
2014-06-05 | 1.147,64 |
2014-06-06 | 1.157,63 |
2014-06-07 | 1.157,63 |
2014-06-08 | 1.157,63 |
2014-06-09 | 1.158,81 |
2014-06-10 | 1.150,72 |
2014-06-11 | 1.163,58 |
2014-06-12 | 1.171,25 |
2014-06-13 | 1.181,71 |
2014-06-14 | 1.181,71 |
2014-06-15 | 1.181,71 |
2014-06-16 | 1.187,26 |
2014-06-17 | 1.185,83 |
2014-06-18 | 1.205,17 |
2014-06-19 | 1.215,45 |
2014-06-20 | 1.247,23 |
2014-06-21 | 1.247,23 |
2014-06-22 | 1.247,23 |
2014-06-23 | 1.247,23 |
2014-06-24 | 1.279,66 |
2014-06-25 | 1.260,59 |
2014-06-26 | 1.259,28 |
2014-06-27 | 1.275,79 |
2014-06-28 | 1.275,79 |
2014-06-29 | 1.275,79 |
2014-06-30 | 1.275,79 |
2014-07-01 | 1.274,95 |
2014-07-02 | 1.261,87 |
2014-07-03 | 1.253,60 |
2014-07-04 | 1.255,45 |
2014-07-05 | 1.255,45 |
2014-07-06 | 1.255,45 |
2014-07-07 | 1.245,35 |
2014-07-08 | 1.253,33 |
2014-07-09 | 1.259,67 |
2014-07-10 | 1.285,67 |
2014-07-11 | 1.279,27 |
2014-07-12 | 1.279,27 |
2014-07-13 | 1.279,27 |
2014-07-14 | 1.258,53 |
2014-07-15 | 1.250,23 |
2014-07-16 | 1.243,11 |
2014-07-17 | 1.248,27 |
2014-07-18 | 1.260,48 |
2014-07-19 | 1.260,48 |
2014-07-20 | 1.260,48 |
2014-07-21 | 1.259,61 |
2014-07-22 | 1.245,30 |
2014-07-23 | 1.244,21 |
2014-07-24 | 1.238,10 |
2014-07-25 | 1.214,39 |
2014-07-26 | 1.214,39 |
2014-07-27 | 1.214,39 |
2014-07-28 | 1.226,09 |
2014-07-29 | 1.228,05 |
2014-07-30 | 1.223,88 |
2014-07-31 | 1.245,54 |
2014-08-01 | 1.228,60 |
2014-08-02 | 1.228,60 |
2014-08-03 | 1.228,60 |
2014-08-04 | 1.225,87 |
2014-08-05 | 1.220,10 |
2014-08-06 | 1.203,42 |
2014-08-07 | 1.203,42 |
2014-08-08 | 1.222,23 |
2014-08-09 | 1.222,23 |
2014-08-10 | 1.222,23 |
2014-08-11 | 1.207,20 |
2014-08-12 | 1.214,75 |
2014-08-13 | 1.201,16 |
2014-08-14 | 1.202,53 |
2014-08-15 | 1.198,98 |
2014-08-16 | 1.198,98 |
2014-08-17 | 1.198,98 |
2014-08-18 | 1.198,98 |
2014-08-19 | 1.191,36 |
2014-08-20 | 1.182,72 |
2014-08-21 | 1.192,83 |
2014-08-22 | 1.203,01 |
2014-08-23 | 1.203,01 |
2014-08-24 | 1.203,01 |
2014-08-25 | 1.205,86 |
2014-08-26 | 1.210,87 |
2014-08-27 | 1.198,00 |
2014-08-28 | 1.223,55 |
2014-08-29 | 1.211,29 |
2014-08-30 | 1.211,29 |
2014-08-31 | 1.211,29 |
2014-09-01 | 1.202,24 |
2014-09-02 | 1.184,35 |
2014-09-03 | 1.186,09 |
2014-09-04 | 1.188,71 |
2014-09-05 | 1.187,93 |
2014-09-06 | 1.187,93 |
2014-09-07 | 1.187,93 |
2014-09-08 | 1.194,00 |
2014-09-09 | 1.186,32 |
2014-09-10 | 1.199,66 |
2014-09-11 | 1.187,90 |
2014-09-12 | 1.186,58 |
2014-09-13 | 1.186,58 |
2014-09-14 | 1.186,58 |
2014-09-15 | 1.195,57 |
2014-09-16 | 1.198,24 |
2014-09-17 | 1.184,81 |
2014-09-18 | 1.174,99 |
2014-09-19 | 1.171,78 |
2014-09-20 | 1.171,78 |
2014-09-21 | 1.171,78 |
2014-09-22 | 1.121,82 |
2014-09-23 | 1.148,07 |
2014-09-24 | 1.140,80 |
2014-09-25 | 1.130,78 |
2014-09-26 | 1.138,99 |
2014-09-27 | 1.138,99 |
2014-09-28 | 1.138,99 |
2014-09-29 | 1.143,92 |
2014-09-30 | 1.115,87 |
2014-10-01 | 1.107,75 |
2014-10-02 | 1.113,06 |
2014-10-03 | 1.102,92 |
2014-10-04 | 1.102,92 |
2014-10-05 | 1.102,92 |
2014-10-06 | 1.108,75 |
2014-10-07 | 1.131,92 |
2014-10-08 | 1.130,64 |
2014-10-09 | 1.157,14 |
2014-10-10 | 1.132,99 |
2014-10-11 | 1.132,99 |
2014-10-12 | 1.132,99 |
2014-10-13 | 1.132,99 |
2014-10-14 | 1.155,07 |
2014-10-15 | 1.120,93 |
2014-10-16 | 1.155,09 |
2014-10-17 | 1.157,80 |
2014-10-18 | 1.157,80 |
2014-10-19 | 1.157,80 |
2014-10-20 | 1.153,56 |
2014-10-21 | 1.153,01 |
2014-10-22 | 1.143,31 |
2014-10-23 | 1.125,01 |
2014-10-24 | 1.134,85 |
2014-10-25 | 1.134,85 |
2014-10-26 | 1.134,85 |
2014-10-27 | 1.140,81 |
2014-10-28 | 1.143,21 |
2014-10-29 | 1.136,64 |
2014-10-30 | 1.103,01 |
2014-10-31 | 1.068,00 |
2014-11-01 | 1.068,00 |
2014-11-02 | 1.068,00 |
2014-11-03 | 1.068,00 |
2014-11-04 | 1.068,63 |
2014-11-05 | 1.023,02 |
2014-11-06 | 1.022,44 |
2014-11-07 | 1.034,59 |
2014-11-08 | 1.034,59 |
2014-11-09 | 1.034,59 |
2014-11-10 | 1.059,62 |
2014-11-11 | 1.052,79 |
2014-11-12 | 1.056,18 |
2014-11-13 | 1.070,60 |
2014-11-14 | 1.052,68 |
2014-11-15 | 1.052,68 |
2014-11-16 | 1.052,68 |
2014-11-17 | 1.052,68 |
2014-11-18 | 1.130,13 |
2014-11-19 | 1.128,44 |
2014-11-20 | 1.123,32 |
2014-11-21 | 1.130,35 |
2014-11-22 | 1.130,35 |
2014-11-23 | 1.130,35 |
2014-11-24 | 1.124,61 |
2014-11-25 | 1.155,96 |
2014-11-26 | 1.154,64 |
2014-11-27 | 1.143,02 |
2014-11-28 | 1.111,69 |
2014-11-29 | 1.111,69 |
2014-11-30 | 1.111,69 |
2014-12-01 | 1.115,74 |
2014-12-02 | 1.170,23 |
2014-12-03 | 1.201,91 |
2014-12-04 | 1.206,83 |
2014-12-05 | 1.199,28 |
2014-12-06 | 1.199,28 |
2014-12-07 | 1.199,28 |
2014-12-08 | 1.199,28 |
2014-12-09 | 1.212,68 |
2014-12-10 | 1.288,96 |
2014-12-11 | 1.300,36 |
2014-12-12 | 1.330,08 |
2014-12-13 | 1.330,08 |
2014-12-14 | 1.330,08 |
2014-12-15 | 1.303,05 |
2014-12-16 | 1.264,50 |
2014-12-17 | 1.254,50 |
2014-12-18 | 1.247,37 |
2014-12-19 | 1.190,63 |
2014-12-20 | 1.190,63 |
2014-12-21 | 1.190,63 |
2014-12-22 | 1.188,32 |
2014-12-23 | 1.170,25 |
2014-12-24 | 1.187,72 |
2014-12-25 | 1.187,72 |
2014-12-26 | 1.189,92 |
2014-12-27 | 1.189,92 |
2014-12-28 | 1.189,92 |
2014-12-29 | 1.213,22 |
2014-12-30 | 1.207,50 |
2014-12-31 | 1.207,50 |
2015-01-01 | 1.207,50 |
2015-01-02 | 1.208,40 |
2015-01-03 | 1.208,40 |
2015-01-04 | 1.208,40 |
2015-01-05 | 1.216,84 |
2015-01-06 | 1.263,68 |
2015-01-07 | 1.284,26 |
2015-01-08 | 1.281,20 |
2015-01-09 | 1.255,73 |
2015-01-10 | 1.255,73 |
2015-01-11 | 1.255,73 |
2015-01-12 | 1.255,73 |
2015-01-13 | 1.278,28 |
2015-01-14 | 1.334,72 |
2015-01-15 | 1.304,72 |
2015-01-16 | 1.320,41 |
2015-01-17 | 1.320,41 |
2015-01-18 | 1.320,41 |
2015-01-19 | 1.352,77 |
2015-01-20 | 1.364,27 |
2015-01-21 | 1.390,33 |
2015-01-22 | 1.372,73 |
2015-01-23 | 1.389,52 |
2015-01-24 | 1.389,52 |
2015-01-25 | 1.389,52 |
2015-01-26 | 1.398,75 |
2015-01-27 | 1.367,93 |
2015-01-28 | 1.368,03 |
2015-01-29 | 1.323,87 |
2015-01-30 | 1.304,14 |
2015-01-31 | 1.304,14 |
2015-02-01 | 1.304,14 |
2015-02-02 | 1.351,48 |
2015-02-03 | 1.361,40 |
2015-02-04 | 1.342,98 |
2015-02-05 | 1.327,71 |
2015-02-06 | 1.320,16 |
2015-02-07 | 1.320,16 |
2015-02-08 | 1.320,16 |
2015-02-09 | 1.301,12 |
2015-02-10 | 1.280,82 |
2015-02-11 | 1.297,42 |
2015-02-12 | 1.312,28 |
2015-02-13 | 1.301,51 |
2015-02-14 | 1.301,51 |
2015-02-15 | 1.301,51 |
2015-02-16 | 1.319,39 |
2015-02-17 | 1.285,01 |
2015-02-18 | 1.275,64 |
2015-02-19 | 1.306,90 |
2015-02-20 | 1.284,55 |
2015-02-21 | 1.284,55 |
2015-02-22 | 1.284,55 |
2015-02-23 | 1.278,95 |
2015-02-24 | 1.306,40 |
2015-02-25 | 1.327,33 |
2015-02-26 | 1.346,21 |
2015-02-27 | 1.320,43 |
2015-02-28 | 1.320,43 |
2015-03-01 | 1.320,43 |
2015-03-02 | 1.335,06 |
2015-03-03 | 1.331,42 |
2015-03-04 | 1.340,65 |
2015-03-05 | 1.335,60 |
2015-03-06 | 1.307,57 |
2015-03-07 | 1.307,57 |
2015-03-08 | 1.307,57 |
2015-03-09 | 1.313,18 |
2015-03-10 | 1.315,46 |
2015-03-11 | 1.316,83 |
2015-03-12 | 1.327,69 |
2015-03-13 | 1.300,70 |
2015-03-14 | 1.300,70 |
2015-03-15 | 1.300,70 |
2015-03-16 | 1.333,18 |
2015-03-17 | 1.338,25 |
2015-03-18 | 1.331,95 |
2015-03-19 | 1.353,73 |
2015-03-20 | 1.358,64 |
2015-03-21 | 1.358,64 |
2015-03-22 | 1.358,64 |
2015-03-23 | 1.358,64 |
2015-03-24 | 1.411,85 |
2015-03-25 | 1.376,17 |
2015-03-26 | 1.396,43 |
2015-03-27 | 1.405,93 |
2015-03-28 | 1.405,93 |
2015-03-29 | 1.405,93 |
2015-03-30 | 1.368,71 |
2015-03-31 | 1.374,84 |
2015-04-01 | 1.383,41 |
2015-04-02 | 1.383,41 |
2015-04-03 | 1.383,41 |
2015-04-04 | 1.383,41 |
2015-04-05 | 1.383,41 |
2015-04-06 | 1.394,92 |
2015-04-07 | 1.367,46 |
2015-04-08 | 1.363,32 |
2015-04-09 | 1.305,37 |
2015-04-10 | 1.327,45 |
2015-04-11 | 1.327,45 |
2015-04-12 | 1.327,45 |
2015-04-13 | 1.316,14 |
2015-04-14 | 1.311,76 |
2015-04-15 | 1.326,94 |
2015-04-16 | 1.342,14 |
2015-04-17 | 1.311,77 |
2015-04-18 | 1.311,77 |
2015-04-19 | 1.311,77 |
2015-04-20 | 1.290,68 |
2015-04-21 | 1.285,78 |
2015-04-22 | 1.274,07 |
2015-04-23 | 1.268,91 |
2015-04-24 | 1.257,71 |
2015-04-25 | 1.257,71 |
2015-04-26 | 1.257,71 |
2015-04-27 | 1.253,39 |
2015-04-28 | 1.269,67 |
2015-04-29 | 1.268,14 |
2015-04-30 | 1.268,37 |
2015-05-01 | 1.268,37 |
2015-05-02 | 1.268,37 |
2015-05-03 | 1.268,37 |
2015-05-04 | 1.244,37 |
2015-05-05 | 1.271,31 |
2015-05-06 | 1.259,22 |
2015-05-07 | 1.241,84 |
2015-05-08 | 1.242,37 |
2015-05-09 | 1.242,37 |
2015-05-10 | 1.242,37 |
2015-05-11 | 1.243,91 |
2015-05-12 | 1.260,31 |
2015-05-13 | 1.277,66 |
2015-05-14 | 1.330,23 |
2015-05-15 | 1.325,21 |
2015-05-16 | 1.325,21 |
2015-05-17 | 1.325,21 |
2015-05-18 | 1.325,21 |
2015-05-19 | 1.352,13 |
2015-05-20 | 1.358,56 |
2015-05-21 | 1.382,74 |
2015-05-22 | 1.388,37 |
2015-05-23 | 1.388,37 |
2015-05-24 | 1.388,37 |
2015-05-25 | 1.386,62 |
2015-05-26 | 1.349,65 |
2015-05-27 | 1.361,86 |
2015-05-28 | 1.366,50 |
2015-05-29 | 1.366,66 |
2015-05-30 | 1.366,66 |
2015-05-31 | 1.366,66 |
2015-06-01 | 1.353,10 |
2015-06-02 | 1.368,76 |
2015-06-03 | 1.363,31 |
2015-06-04 | 1.361,89 |
2015-06-05 | 1.344,07 |
2015-06-06 | 1.344,07 |
2015-06-07 | 1.344,07 |
2015-06-08 | 1.344,07 |
2015-06-09 | 1.360,61 |
2015-06-10 | 1.332,35 |
2015-06-11 | 1.287,32 |
2015-06-12 | 1.300,15 |
2015-06-13 | 1.300,15 |
2015-06-14 | 1.300,15 |
2015-06-15 | 1.300,15 |
2015-06-16 | 1.306,95 |
2015-06-17 | 1.300,72 |
2015-06-18 | 1.331,65 |
2015-06-19 | 1.310,63 |
2015-06-20 | 1.310,63 |
2015-06-21 | 1.310,63 |
2015-06-22 | 1.326,39 |
2015-06-23 | 1.302,15 |
2015-06-24 | 1.303,11 |
2015-06-25 | 1.301,34 |
2015-06-26 | 1.300,97 |
2015-06-27 | 1.300,97 |
2015-06-28 | 1.300,97 |
2015-06-29 | 1.300,97 |
2015-06-30 | 1.304,88 |
2015-07-01 | 1.305,88 |
2015-07-02 | 1.318,32 |
2015-07-03 | 1.319,40 |
2015-07-04 | 1.319,40 |
2015-07-05 | 1.319,40 |
2015-07-06 | 1.324,74 |
2015-07-07 | 1.337,70 |
2015-07-08 | 1.296,49 |
2015-07-09 | 1.330,54 |
2015-07-10 | 1.326,66 |
2015-07-11 | 1.326,66 |
2015-07-12 | 1.326,66 |
2015-07-13 | 1.324,96 |
2015-07-14 | 1.323,24 |
2015-07-15 | 1.323,21 |
2015-07-16 | 1.302,29 |
2015-07-17 | 1.316,11 |
2015-07-18 | 1.316,11 |
2015-07-19 | 1.316,11 |
2015-07-20 | 1.316,11 |
2015-07-21 | 1.305,01 |
2015-07-22 | 1.313,94 |
2015-07-23 | 1.334,87 |
2015-07-24 | 1.307,85 |
2015-07-25 | 1.307,85 |
2015-07-26 | 1.307,85 |
2015-07-27 | 1.349,56 |
2015-07-28 | 1.334,23 |
2015-07-29 | 1.341,26 |
2015-07-30 | 1.343,96 |
2015-07-31 | 1.341,64 |
2015-08-01 | 1.341,64 |
2015-08-02 | 1.341,64 |
2015-08-03 | 1.355,63 |
2015-08-04 | 1.357,06 |
2015-08-05 | 1.357,05 |
2015-08-06 | 1.381,89 |
2015-08-07 | 1.381,89 |
2015-08-08 | 1.381,89 |
2015-08-09 | 1.381,89 |
2015-08-10 | 1.413,83 |
2015-08-11 | 1.434,08 |
2015-08-12 | 1.453,84 |
2015-08-13 | 1.447,87 |
2015-08-14 | 1.482,89 |
2015-08-15 | 1.482,89 |
2015-08-16 | 1.482,89 |
2015-08-17 | 1.482,89 |
2015-08-18 | 1.460,70 |
2015-08-19 | 1.432,95 |
2015-08-20 | 1.508,56 |
2015-08-21 | 1.517,82 |
2015-08-22 | 1.517,82 |
2015-08-23 | 1.517,82 |
2015-08-24 | 1.490,28 |
2015-08-25 | 1.533,86 |
2015-08-26 | 1.479,87 |
2015-08-27 | 1.485,80 |
2015-08-28 | 1.483,52 |
2015-08-29 | 1.483,52 |
2015-08-30 | 1.483,52 |
2015-08-31 | 1.439,71 |
2015-09-01 | 1.453,66 |
2015-09-02 | 1.448,18 |
2015-09-03 | 1.486,13 |
2015-09-04 | 1.473,53 |
2015-09-05 | 1.473,53 |
2015-09-06 | 1.473,53 |
2015-09-07 | 1.455,50 |
2015-09-08 | 1.464,51 |
2015-09-09 | 1.490,35 |
2015-09-10 | 1.469,66 |
2015-09-11 | 1.444,04 |
2015-09-12 | 1.444,04 |
2015-09-13 | 1.444,04 |
2015-09-14 | 1.397,82 |
2015-09-15 | 1.399,13 |
2015-09-16 | 1.411,32 |
2015-09-17 | 1.418,43 |
2015-09-18 | 1.459,66 |
2015-09-19 | 1.459,66 |
2015-09-20 | 1.459,66 |
2015-09-21 | 1.456,78 |
2015-09-22 | 1.441,80 |
2015-09-23 | 1.458,77 |
2015-09-24 | 1.473,74 |
2015-09-25 | 1.510,96 |
2015-09-26 | 1.510,96 |
2015-09-27 | 1.510,96 |
2015-09-28 | 1.455,86 |
2015-09-29 | 1.449,74 |
2015-09-30 | 1.470,46 |
2015-10-01 | 1.443,96 |
2015-10-02 | 1.420,50 |
2015-10-03 | 1.420,50 |
2015-10-04 | 1.420,50 |
2015-10-05 | 1.488,01 |
2015-10-06 | 1.496,87 |
2015-10-07 | 1.482,00 |
2015-10-08 | 1.451,37 |
2015-10-09 | 1.484,29 |
2015-10-10 | 1.484,29 |
2015-10-11 | 1.484,29 |
2015-10-12 | 1.484,29 |
2015-10-13 | 1.433,22 |
2015-10-14 | 1.482,33 |
2015-10-15 | 1.523,50 |
2015-10-16 | 1.500,10 |
2015-10-17 | 1.500,10 |
2015-10-18 | 1.500,10 |
2015-10-19 | 1.468,49 |
2015-10-20 | 1.485,36 |
2015-10-21 | 1.483,27 |
2015-10-22 | 1.504,16 |
2015-10-23 | 1.502,96 |
2015-10-24 | 1.502,96 |
2015-10-25 | 1.502,96 |
2015-10-26 | 1.507,37 |
2015-10-27 | 1.482,40 |
2015-10-28 | 1.520,81 |
2015-10-29 | 1.488,62 |
2015-10-30 | 1.468,01 |
2015-10-31 | 1.468,01 |
2015-11-01 | 1.468,01 |
2015-11-02 | 1.468,01 |
2015-11-03 | 1.432,91 |
2015-11-04 | 1.386,12 |
2015-11-05 | 1.361,61 |
2015-11-06 | 1.383,38 |
2015-11-07 | 1.383,38 |
2015-11-08 | 1.383,38 |
2015-11-09 | 1.376,23 |
2015-11-10 | 1.366,49 |
2015-11-11 | 1.362,99 |
2015-11-12 | 1.358,27 |
2015-11-13 | 1.392,28 |
2015-11-14 | 1.392,28 |
2015-11-15 | 1.392,28 |
2015-11-16 | 1.392,28 |
2015-11-17 | 1.407,99 |
2015-11-18 | 1.398,27 |
2015-11-19 | 1.420,25 |
2015-11-20 | 1.415,99 |
2015-11-21 | 1.415,99 |
2015-11-23 | 1.369,67 |
2015-11-24 | 1.403,30 |
2015-11-25 | 1.390,72 |
2015-11-26 | 1.424,13 |
2015-11-27 | 1.406,19 |
2015-11-28 | 1.406,19 |
2015-11-29 | 1.406,19 |
2015-11-30 | 1.403,81 |
2015-12-01 | 1.435,51 |
2015-12-02 | 1.423,82 |
2015-12-03 | 1.418,22 |
2015-12-04 | 1.430,61 |
2015-12-05 | 1.430,61 |
2015-12-06 | 1.430,61 |
2015-12-07 | 1.481,08 |
2015-12-08 | 1.481,08 |
2015-12-09 | 1.508,06 |
2015-12-10 | 1.500,68 |
2015-12-11 | 1.458,78 |
2015-12-12 | 1.458,78 |
2015-12-13 | 1.458,78 |
2015-12-14 | 1.454,31 |
2015-12-15 | 1.482,52 |
2015-12-16 | 1.470,18 |
2015-12-17 | 1.501,87 |
2015-12-18 | 1.481,09 |
2015-12-19 | 1.481,09 |
2015-12-20 | 1.481,09 |
2015-12-21 | 1.523,79 |
2015-12-22 | 1.525,80 |
2015-12-23 | 1.523,71 |
2015-12-24 | 1.486,13 |
2015-12-25 | 1.486,13 |
2015-12-26 | 1.486,13 |
2015-12-27 | 1.486,13 |
2015-12-28 | 1.448,16 |
2015-12-29 | 1.424,58 |
2015-12-30 | 1.401,94 |
2015-12-31 | 1.401,94 |
2016-01-01 | 1.401,94 |
2016-01-02 | 1.401,94 |
2016-01-03 | 1.401,94 |
2016-01-04 | 1.417,61 |
2016-01-05 | 1.447,35 |
2016-01-06 | 1.442,61 |
2016-01-07 | 1.466,30 |
2016-01-08 | 1.483,87 |
2016-01-09 | 1.483,87 |
2016-01-10 | 1.483,87 |
2016-01-11 | 1.483,87 |
2016-01-12 | 1.458,52 |
2016-01-13 | 1.443,54 |
2016-01-14 | 1.458,39 |
2016-01-15 | 1.437,84 |
2016-01-16 | 1.437,84 |
2016-01-17 | 1.437,84 |
2016-01-18 | 1.469,93 |
2016-01-19 | 1.485,81 |
2016-01-20 | 1.489,52 |
2016-01-21 | 1.512,40 |
2016-01-22 | 1.534,60 |
2016-01-23 | 1.534,60 |
2016-01-24 | 1.534,60 |
2016-01-25 | 1.500,36 |
2016-01-26 | 1.549,12 |
2016-01-27 | 1.560,73 |
2016-01-28 | 1.469,89 |
2016-01-29 | 1.495,17 |
2016-01-30 | 1.495,17 |
2016-01-31 | 1.495,17 |
2016-02-01 | 1.514,53 |
2016-02-02 | 1.525,25 |
2016-02-03 | 1.569,49 |
2016-02-04 | 1.602,83 |
2016-02-05 | 1.589,46 |
2016-02-06 | 1.589,46 |
2016-02-07 | 1.589,46 |
2016-02-08 | 1.594,94 |
2016-02-09 | 1.660,59 |
2016-02-10 | 1.648,88 |
2016-02-11 | 1.703,52 |
2016-02-12 | 1.727,19 |
2016-02-13 | 1.727,19 |
2016-02-14 | 1.727,19 |
2016-02-15 | 1.672,93 |
2016-02-16 | 1.682,79 |
2016-02-17 | 1.670,38 |
2016-02-18 | 1.663,03 |
2016-02-19 | 1.649,51 |
2016-02-20 | 1.649,51 |
2016-02-21 | 1.649,51 |
2016-02-22 | 1.618,84 |
2016-02-23 | 1.620,71 |
2016-02-24 | 1.636,51 |
2016-02-25 | 1.628,76 |
2016-02-26 | 1.614,45 |
2016-02-27 | 1.614,45 |
2016-02-28 | 1.614,45 |
2016-02-29 | 1.567,78 |
2016-03-01 | 1.599,94 |
2016-03-02 | 1.557,53 |
2016-03-03 | 1.542,84 |
2016-03-04 | 1.588,98 |
2016-03-07 | 1.592,63 |
2016-03-08 | 1.578,55 |
2016-03-09 | 1.549,36 |
2016-03-10 | 1.567,33 |
2016-03-11 | 1.596,80 |
2016-03-12 | 1.596,80 |
2016-03-13 | 1.596,80 |
2016-03-14 | 1.586,97 |
2016-03-15 | 1.564,31 |
2016-03-16 | 1.561,21 |
2016-03-17 | 1.596,04 |
2016-03-18 | 1.582,23 |
2016-03-19 | 1.582,23 |
2016-03-20 | 1.582,23 |
2016-03-21 | 1.582,23 |
2016-03-22 | 1.566,24 |
2016-03-23 | 1.527,93 |
2016-03-24 | 1.527,93 |
2016-03-25 | 1.527,93 |
2016-03-26 | 1.527,93 |
2016-03-27 | 1.527,93 |
2016-03-28 | 1.502,68 |
2016-03-29 | 1.475,74 |
2016-03-30 | 1.509,31 |
2016-03-31 | 1.494,49 |
2016-04-01 | 1.483,75 |
2016-04-02 | 1.483,75 |
2016-04-03 | 1.483,75 |
2016-04-04 | 1.461,43 |
2016-04-05 | 1.497,80 |
2016-04-06 | 1.495,12 |
2016-04-07 | 1.507,83 |
2016-04-08 | 1.515,64 |
2016-04-09 | 1.515,64 |
2016-04-10 | 1.515,64 |
2016-04-11 | 1.538,96 |
2016-04-12 | 1.569,12 |
2016-04-13 | 1.560,10 |
2016-04-14 | 1.559,07 |
2016-04-15 | 1.560,04 |
2016-04-16 | 1.560,04 |
2016-04-17 | 1.560,04 |
2016-04-18 | 1.562,20 |
2016-04-19 | 1.600,82 |
2016-04-20 | 1.588,89 |
2016-04-21 | 1.614,82 |
2016-04-22 | 1.618,61 |
2016-04-23 | 1.618,61 |
2016-04-24 | 1.618,61 |
2016-04-25 | 1.593,50 |
2016-04-26 | 1.614,20 |
2016-04-27 | 1.642,03 |
2016-04-28 | 1.641,78 |
2016-04-29 | 1.656,55 |
2016-04-30 | 1.656,55 |
2016-05-01 | 1.656,55 |
2016-05-02 | 1.636,70 |
2016-05-03 | 1.593,48 |
2016-05-04 | 1.599,61 |
2016-05-05 | 1.644,02 |
2016-05-06 | 1.643,08 |
2016-05-07 | 1.643,08 |
2016-05-08 | 1.643,08 |
2016-05-09 | 1.643,08 |
2016-05-10 | 1.626,90 |
2016-05-11 | 1.677,36 |
2016-05-12 | 1.637,95 |
2016-05-13 | 1.612,59 |
2016-05-14 | 1.612,59 |
2016-05-15 | 1.612,59 |
2016-05-16 | 1.661,54 |
2016-05-17 | 1.651,65 |
2016-05-18 | 1.655,96 |
2016-05-19 | 1.617,91 |
2016-05-20 | 1.627,10 |
2016-05-21 | 1.627,10 |
2016-05-22 | 1.627,10 |
2016-05-23 | 1.598,30 |
2016-05-24 | 1.599,75 |
2016-05-25 | 1.594,23 |
2016-05-26 | 1.620,36 |
2016-05-27 | 1.600,78 |
2016-05-28 | 1.600,78 |
2016-05-29 | 1.600,78 |
2016-05-30 | 1.600,78 |
2016-05-31 | 1.584,74 |
2016-06-01 | 1.584,39 |
2016-06-02 | 1.601,84 |
2016-06-03 | 1.610,28 |
2016-06-04 | 1.610,28 |
2016-06-05 | 1.610,28 |
2016-06-06 | 1.610,28 |
2016-06-07 | 1.582,42 |
2016-06-08 | 1.589,16 |
2016-06-09 | 1.592,56 |
2016-06-10 | 1.638,33 |
2016-06-11 | 1.638,33 |
2016-06-12 | 1.638,33 |
2016-06-13 | 1.653,75 |
2016-06-14 | 1.658,45 |
2016-06-15 | 1.681,07 |
2016-06-16 | 1.702,22 |
2016-06-17 | 1.686,05 |
2016-06-18 | 1.686,05 |
2016-06-19 | 1.686,05 |
2016-06-20 | 1.678,08 |
2016-06-21 | 1.659,32 |
2016-06-22 | 1.645,87 |
2016-06-23 | 1.636,56 |
2016-06-24 | 1.680,57 |
2016-06-25 | 1.680,57 |
2016-06-26 | 1.680,57 |
2016-06-27 | 1.691,79 |
2016-06-28 | 1.707,53 |
2016-06-29 | 1.759,43 |
2016-06-30 | 1.721,37 |
2016-07-01 | 1.805,64 |
2016-07-02 | 1.805,64 |
2016-07-03 | 1.805,64 |
2016-07-04 | 1.805,64 |
2016-07-05 | 1.848,69 |
2016-07-06 | 1.948,76 |
2016-07-07 | 1.926,27 |
2016-07-08 | 1.893,47 |
2016-07-09 | 1.893,47 |
2016-07-10 | 1.893,47 |
2016-07-11 | 1.943,21 |
2016-07-12 | 1.916,88 |
2016-07-13 | 1.899,55 |
2016-07-14 | 1.911,84 |
2016-07-15 | 1.892,73 |
2016-07-16 | 1.892,73 |
2016-07-17 | 1.892,73 |
2016-07-18 | 1.853,51 |
2016-07-19 | 1.882,00 |
2016-07-20 | 1.882,00 |
2016-07-21 | 1.822,53 |
2016-07-22 | 1.854,93 |
2016-07-23 | 1.854,93 |
2016-07-24 | 1.854,93 |
2016-07-25 | 1.836,35 |
2016-07-26 | 1.896,44 |
2016-07-27 | 1.923,25 |
2016-07-28 | 2.016,83 |
2016-07-29 | 1.992,04 |
2016-07-30 | 1.992,04 |
2016-07-31 | 1.992,04 |
2016-08-01 | 2.032,14 |
2016-08-02 | 2.057,64 |
2016-08-03 | 2.042,09 |
2016-08-04 | 2.016,05 |
2016-08-05 | 2.002,16 |
2016-08-06 | 2.002,16 |
2016-08-07 | 2.002,16 |
2016-08-08 | 1.929,62 |
2016-08-09 | 1.895,36 |
2016-08-10 | 1.944,56 |
2016-08-11 | 1.919,99 |
2016-08-12 | 1.859,82 |
2016-08-13 | 1.859,82 |
2016-08-14 | 1.859,82 |
2016-08-15 | 1.859,82 |
2016-08-16 | 1.873,59 |
2016-08-17 | 1.827,99 |
2016-08-18 | 1.855,72 |
2016-08-19 | 1.800,22 |
2016-08-20 | 1.800,22 |
2016-08-21 | 1.800,22 |
2016-08-22 | 1.743,28 |
2016-08-23 | 1.759,81 |
2016-08-24 | 1.762,10 |
2016-08-25 | 1.747,66 |
2016-08-26 | 1.750,14 |
2016-08-27 | 1.750,14 |
2016-08-28 | 1.750,14 |
2016-08-29 | 1.730,35 |
2016-08-30 | 1.765,66 |
2016-08-31 | 1.767,64 |
2016-09-01 | 1.772,77 |
2016-09-02 | 1.800,26 |
2016-09-03 | 1.800,26 |
2016-09-04 | 1.800,26 |
2016-09-05 | 1.850,41 |
2016-09-06 | 1.863,72 |
2016-09-07 | 1.849,37 |
2016-09-08 | 1.820,01 |
2016-09-09 | 1.776,12 |
2016-09-10 | 1.776,12 |
2016-09-11 | 1.776,12 |
2016-09-12 | 1.744,97 |
2016-09-13 | 1.812,47 |
2016-09-14 | 1.821,87 |
2016-09-15 | 1.812,06 |
2016-09-16 | 1.786,52 |
2016-09-17 | 1.786,52 |
2016-09-18 | 1.786,52 |
2016-09-19 | 1.817,48 |
2016-09-20 | 1.804,72 |
2016-09-21 | 1.818,54 |
2016-09-22 | 1.849,35 |
2016-09-23 | 1.824,08 |
2016-09-24 | 1.824,08 |
2016-09-25 | 1.824,08 |
2016-09-26 | 1.823,75 |
2016-09-27 | 1.821,64 |
2016-09-28 | 1.796,21 |
2016-09-29 | 1.781,06 |
2016-09-30 | 1.791,67 |
2016-10-01 | 1.791,67 |
2016-10-02 | 1.791,67 |
2016-10-03 | 1.776,00 |
2016-10-04 | 1.769,70 |
2016-10-05 | 1.695,71 |
2016-10-06 | 1.692,97 |
2016-10-07 | 1.629,62 |
2016-10-08 | 1.629,62 |
2016-10-09 | 1.629,62 |
2016-10-10 | 1.665,74 |
2016-10-11 | 1.637,63 |
2016-10-12 | 1.637,00 |
2016-10-13 | 1.650,89 |
2016-10-14 | 1.646,14 |
2016-10-15 | 1.646,14 |
2016-10-16 | 1.646,14 |
2016-10-17 | 1.646,14 |
2016-10-18 | 1.654,53 |
2016-10-19 | 1.652,74 |
2016-10-20 | 1.648,98 |
2016-10-21 | 1.651,74 |
2016-10-22 | 1.651,74 |
2016-10-23 | 1.651,74 |
2016-10-24 | 1.669,80 |
2016-10-25 | 1.670,10 |
2016-10-26 | 1.670,04 |
2016-10-27 | 1.683,58 |
2016-10-28 | 1.679,62 |
2016-10-29 | 1.679,62 |
2016-10-30 | 1.679,62 |
2016-10-31 | 1.694,53 |
2016-11-01 | 1.758,44 |
2016-11-02 | 1.804,13 |
2016-11-03 | 1.783,87 |
2016-11-04 | 1.806,92 |
2016-11-05 | 1.806,92 |
2016-11-06 | 1.806,92 |
2016-11-07 | 1.806,92 |
2016-11-08 | 1.802,55 |
2016-11-09 | 1.805,06 |
2016-11-10 | 1.815,79 |
2016-11-11 | 1.852,89 |
2016-11-12 | 1.852,89 |
2016-11-13 | 1.852,89 |
2016-11-14 | 1.852,89 |
2016-11-15 | 1.694,41 |
2016-11-16 | 1.702,94 |
2016-11-17 | 1.715,37 |
2016-11-18 | 1.664,43 |
2016-11-19 | 1.664,43 |
2016-11-20 | 1.664,43 |
2016-11-21 | 1.696,50 |
2016-11-22 | 1.694,52 |
2016-11-23 | 1.671,66 |
2016-11-24 | 1.671,70 |
2016-11-25 | 1.687,59 |
2016-11-26 | 1.687,59 |
2016-11-27 | 1.687,59 |
2016-11-28 | 1.700,33 |
2016-11-29 | 1.670,94 |
2016-11-30 | 1.696,34 |
2016-12-01 | 1.617,03 |
2016-12-02 | 1.612,92 |
2016-12-03 | 1.612,92 |
2016-12-04 | 1.612,92 |
2016-12-05 | 1.635,65 |
2016-12-06 | 1.646,14 |
2016-12-07 | 1.625,84 |
2016-12-08 | 1.625,84 |
2016-12-09 | 1.629,26 |
2016-12-10 | 1.629,26 |
2016-12-11 | 1.629,26 |
2016-12-12 | 1.627,70 |
2016-12-13 | 1.631,91 |
2016-12-14 | 1.640,56 |
2016-12-15 | 1.538,35 |
2016-12-16 | 1.548,30 |
2016-12-17 | 1.548,30 |
2016-12-18 | 1.548,30 |
2016-12-19 | 1.541,80 |
2016-12-20 | 1.533,82 |
2016-12-21 | 1.539,98 |
2016-12-22 | 1.515,55 |
2016-12-23 | 1.516,15 |
2016-12-24 | 1.516,15 |
2016-12-25 | 1.516,15 |
2016-12-26 | 1.516,44 |
2016-12-27 | 1.516,44 |
2016-12-28 | 1.525,10 |
2016-12-29 | 1.559,20 |
2016-12-30 | 1.559,20 |
2016-12-31 | 1.559,20 |
2017-01-01 | 1.559,20 |
2017-01-02 | 1.566,75 |
2017-01-03 | 1.538,78 |
2017-01-04 | 1.573,75 |
2017-01-05 | 1.581,67 |
2017-01-06 | 1.555,48 |
2017-01-07 | 1.555,48 |
2017-01-08 | 1.555,48 |
2017-01-09 | 1.555,48 |
2017-01-10 | 1.563,98 |
2017-01-11 | 1.592,23 |
2017-01-12 | 1.620,57 |
2017-01-13 | 1.578,92 |
2017-01-14 | 1.578,92 |
2017-01-15 | 1.578,92 |
2017-01-16 | 1.587,70 |
2017-01-17 | 1.604,69 |
2017-01-18 | 1.609,85 |
2017-01-19 | 1.599,21 |
2017-01-20 | 1.595,54 |
2017-01-21 | 1.595,54 |
2017-01-22 | 1.595,54 |
2017-01-23 | 1.613,46 |
2017-01-24 | 1.599,51 |
2017-01-25 | 1.595,93 |
2017-01-26 | 1.586,90 |
2017-01-27 | 1.576,78 |
2017-01-28 | 1.576,78 |
2017-01-29 | 1.576,78 |
2017-01-30 | 1.610,94 |
2017-01-31 | 1.632,45 |
2017-02-01 | 1.653,37 |
2017-02-02 | 1.655,09 |
2017-02-03 | 1.601,25 |
2017-02-04 | 1.601,25 |
2017-02-05 | 1.601,25 |
2017-02-06 | 1.615,96 |
2017-02-07 | 1.614,94 |
2017-02-08 | 1.635,64 |
2017-02-09 | 1.640,01 |
2017-02-10 | 1.621,67 |
2017-02-11 | 1.621,67 |
2017-02-12 | 1.621,67 |
2017-02-13 | 1.647,73 |
2017-02-14 | 1.655,28 |
2017-02-15 | 1.648,48 |
2017-02-16 | 1.673,64 |
2017-02-17 | 1.664,66 |
2017-02-18 | 1.664,66 |
2017-02-19 | 1.664,66 |
2017-02-20 | 1.678,03 |
2017-02-21 | 1.669,63 |
2017-02-22 | 1.679,82 |
2017-02-23 | 1.674,54 |
2017-02-24 | 1.686,80 |
2017-02-25 | 1.686,80 |
2017-02-26 | 1.686,80 |
2017-02-27 | 1.702,02 |
2017-02-28 | 1.702,18 |
2017-03-01 | 1.720,33 |
2017-03-02 | 1.730,11 |
2017-03-03 | 1.681,15 |
2017-03-04 | 1.681,15 |
2017-03-05 | 1.681,15 |
2017-03-06 | 1.704,89 |
2017-03-07 | 1.688,24 |
2017-03-08 | 1.662,85 |
2017-03-09 | 1.646,51 |
2017-03-10 | 1.631,48 |
2017-03-11 | 1.631,48 |
2017-03-12 | 1.631,48 |
2017-03-13 | 1.631,13 |
2017-03-14 | 1.633,09 |
2017-03-15 | 1.629,77 |
2017-03-16 | 1.668,68 |
2017-03-17 | 1.635,73 |
2017-03-18 | 1.635,73 |
2017-03-19 | 1.635,73 |
2017-03-20 | 1.635,73 |
2017-03-21 | 1.620,91 |
2017-03-22 | 1.641,86 |
2017-03-23 | 1.657,09 |
2017-03-24 | 1.655,82 |
2017-03-25 | 1.655,82 |
2017-03-26 | 1.655,82 |
2017-03-27 | 1.672,64 |
2017-03-28 | 1.680,45 |
2017-03-29 | 1.697,38 |
2017-03-30 | 1.680,62 |
2017-03-31 | 1.672,39 |
2017-04-01 | 1.672,39 |
2017-04-02 | 1.672,39 |
2017-04-03 | 1.684,76 |
2017-04-04 | 1.690,43 |
2017-04-05 | 1.684,50 |
2017-04-06 | 1.673,97 |
2017-04-07 | 1.687,82 |
2017-04-08 | 1.687,82 |
2017-04-09 | 1.687,82 |
2017-04-10 | 1.648,45 |
2017-04-11 | 1.653,72 |
2017-04-12 | 1.688,69 |
2017-04-13 | 1.688,69 |
2017-04-14 | 1.688,69 |
2017-04-15 | 1.688,69 |
2017-04-16 | 1.688,69 |
2017-04-17 | 1.714,10 |
2017-04-18 | 1.690,71 |
2017-04-19 | 1.662,40 |
2017-04-20 | 1.670,53 |
2017-04-21 | 1.655,24 |
2017-04-22 | 1.655,24 |
2017-04-23 | 1.655,24 |
2017-04-24 | 1.642,74 |
2017-04-25 | 1.647,28 |
2017-04-26 | 1.639,55 |
2017-04-27 | 1.643,68 |
2017-04-28 | 1.648,06 |
2017-04-29 | 1.648,06 |
2017-04-30 | 1.648,06 |
2017-05-01 | 1.648,06 |
2017-05-02 | 1.606,45 |
2017-05-03 | 1.595,71 |
2017-05-04 | 1.554,42 |
2017-05-05 | 1.552,25 |
2017-05-06 | 1.552,25 |
2017-05-07 | 1.552,25 |
2017-05-08 | 1.559,76 |
2017-05-09 | 1.543,21 |
2017-05-10 | 1.554,05 |
2017-05-11 | 1.552,27 |
2017-05-12 | 1.537,54 |
2017-05-13 | 1.537,54 |
2017-05-14 | 1.537,54 |
2017-05-15 | 1.556,77 |
2017-05-16 | 1.550,25 |
2017-05-17 | 1.561,16 |
2017-05-18 | 1.563,75 |
2017-05-19 | 1.580,93 |
2017-05-20 | 1.580,93 |
2017-05-21 | 1.580,93 |
2017-05-22 | 1.574,62 |
2017-05-23 | 1.595,40 |
2017-05-24 | 1.590,35 |
2017-05-25 | 1.601,93 |
2017-05-26 | 1.618,55 |
2017-05-27 | 1.618,55 |
2017-05-28 | 1.618,55 |
2017-05-29 | 1.618,55 |
2017-05-30 | 1.617,68 |
2017-05-31 | 1.625,30 |
2017-06-01 | 1.608,72 |
2017-06-02 | 1.600,39 |
2017-06-03 | 1.600,39 |
2017-06-04 | 1.600,39 |
2017-06-05 | 1.630,54 |
2017-06-06 | 1.634,90 |
2017-06-07 | 1.637,44 |
2017-06-08 | 1.644,99 |
2017-06-09 | 1.628,72 |
2017-06-10 | 1.628,72 |
2017-06-11 | 1.628,72 |
2017-06-12 | 1.607,94 |
2017-06-13 | 1.584,04 |
2017-06-14 | 1.599,37 |
2017-06-15 | 1.585,39 |
2017-06-16 | 1.591,66 |
2017-06-17 | 1.591,66 |
2017-06-18 | 1.591,66 |
2017-06-19 | 1.591,66 |
2017-06-20 | 1.579,70 |
2017-06-21 | 1.608,10 |
2017-06-22 | 1.627,91 |
2017-06-23 | 1.630,97 |
2017-06-24 | 1.630,97 |
2017-06-25 | 1.630,97 |
2017-06-26 | 1.630,97 |
2017-06-27 | 1.612,61 |
2017-06-28 | 1.632,11 |
2017-06-29 | 1.636,08 |
2017-06-30 | 1.608,83 |
2017-07-01 | 1.608,83 |
2017-07-02 | 1.608,83 |
2017-07-03 | 1.608,83 |
2017-07-04 | 1.583,89 |
2017-07-05 | 1.564,27 |
2017-07-06 | 1.579,68 |
Fecha de Actualización: 06/Jul/2017
Fuente Banco de la República BANREP
|