|
Unidad de Medida: $/gr
| Platino Compra Interno BANREP | Valor | 1994-01-03 | 9.582,25 |
1994-01-04 | 9.925,80 |
1994-01-05 | 9.957,80 |
1994-01-06 | 9.870,32 |
1994-01-07 | 9.820,51 |
1994-01-11 | 9.793,72 |
1994-01-12 | 9.838,88 |
1994-01-13 | 9.796,12 |
1994-01-14 | 9.875,35 |
1994-01-17 | 9.891,55 |
1994-01-18 | 9.915,70 |
1994-01-19 | 9.929,07 |
1994-01-20 | 9.919,83 |
1994-01-21 | 9.894,19 |
1994-01-24 | 9.562,74 |
1994-01-25 | 9.597,62 |
1994-01-26 | 9.616,20 |
1994-01-27 | 9.790,61 |
1994-01-28 | 9.666,69 |
1994-01-31 | 9.681,79 |
1994-02-01 | 9.693,18 |
1994-02-02 | 9.892,16 |
1994-02-03 | 9.957,75 |
1994-02-04 | 10.024,25 |
1994-02-07 | 10.014,61 |
1994-02-08 | 9.866,23 |
1994-02-09 | 9.874,56 |
1994-02-10 | 9.920,99 |
1994-02-11 | 9.921,83 |
1994-02-14 | 9.915,50 |
1994-02-15 | 10.041,06 |
1994-02-16 | 10.190,83 |
1994-02-17 | 10.195,14 |
1994-02-18 | 10.109,00 |
1994-02-21 | 10.047,18 |
1994-02-22 | 10.034,12 |
1994-02-23 | 9.994,40 |
1994-02-24 | 9.895,58 |
1994-02-25 | 9.924,97 |
1994-02-28 | 9.924,61 |
1994-03-01 | 10.039,23 |
1994-03-02 | 9.923,58 |
1994-03-03 | 9.913,72 |
1994-03-04 | 9.911,06 |
1994-03-07 | 9.950,82 |
1994-03-08 | 9.921,59 |
1994-03-09 | 9.939,40 |
1994-03-10 | 10.005,97 |
1994-03-11 | 10.124,44 |
1994-03-14 | 10.265,12 |
1994-03-15 | 10.229,05 |
1994-03-16 | 10.229,93 |
1994-03-17 | 10.176,68 |
1994-03-18 | 10.073,73 |
1994-03-22 | 10.194,04 |
1994-03-23 | 10.275,78 |
1994-03-24 | 10.229,70 |
1994-03-25 | 10.294,53 |
1994-03-28 | 10.484,11 |
1994-03-29 | 10.413,31 |
1994-03-30 | 10.381,40 |
1994-04-04 | 10.459,64 |
1994-04-05 | 10.545,10 |
1994-04-06 | 10.350,65 |
1994-04-07 | 10.410,64 |
1994-04-08 | 10.380,44 |
1994-04-11 | 10.325,07 |
1994-04-12 | 10.113,60 |
1994-04-13 | 10.221,33 |
1994-04-14 | 10.279,29 |
1994-04-15 | 10.217,40 |
1994-04-18 | 10.146,85 |
1994-04-19 | 10.043,75 |
1994-04-20 | 9.933,84 |
1994-04-21 | 9.974,37 |
1994-04-22 | 10.024,02 |
1994-04-25 | 10.110,47 |
1994-04-26 | 10.146,81 |
1994-04-27 | 10.212,08 |
1994-04-28 | 10.235,43 |
1994-04-29 | 10.175,81 |
1994-05-02 | 10.358,25 |
1994-05-03 | 10.431,03 |
1994-05-04 | 10.341,80 |
1994-05-05 | 10.316,34 |
1994-05-06 | 10.091,49 |
1994-05-09 | 10.316,20 |
1994-05-10 | 10.413,06 |
1994-05-11 | 10.244,72 |
1994-05-12 | 10.374,62 |
1994-05-13 | 10.311,36 |
1994-05-17 | 10.445,18 |
1994-05-18 | 10.380,44 |
1994-05-19 | 10.354,09 |
1994-05-20 | 10.387,84 |
1994-05-23 | 10.516,14 |
1994-05-24 | 10.668,97 |
1994-05-25 | 10.611,10 |
1994-05-26 | 10.521,62 |
1994-05-27 | 10.301,98 |
1994-05-30 | 10.375,88 |
1994-05-31 | 10.364,43 |
1994-06-01 | 10.471,09 |
1994-06-02 | 10.376,75 |
1994-06-03 | 10.410,24 |
1994-06-07 | 10.357,67 |
1994-06-08 | 10.323,65 |
1994-06-09 | 10.360,56 |
1994-06-10 | 10.367,66 |
1994-06-14 | 10.381,46 |
1994-06-15 | 10.359,45 |
1994-06-16 | 10.475,32 |
1994-06-17 | 10.413,12 |
1994-06-20 | 10.490,35 |
1994-06-21 | 10.380,16 |
1994-06-22 | 10.512,22 |
1994-06-23 | 10.460,71 |
1994-06-24 | 10.305,78 |
1994-06-27 | 10.243,90 |
1994-06-28 | 10.163,34 |
1994-06-29 | 10.158,92 |
1994-06-30 | 10.141,58 |
1994-07-01 | 10.241,80 |
1994-07-05 | 10.424,86 |
1994-07-06 | 10.410,51 |
1994-07-07 | 10.265,00 |
1994-07-08 | 10.264,26 |
1994-07-11 | 10.198,43 |
1994-07-12 | 10.301,04 |
1994-07-13 | 10.419,62 |
1994-07-14 | 10.361,85 |
1994-07-15 | 10.421,48 |
1994-07-18 | 10.536,12 |
1994-07-19 | 10.602,97 |
1994-07-21 | 10.544,02 |
1994-07-22 | 10.417,72 |
1994-07-25 | 10.502,44 |
1994-07-26 | 10.546,67 |
1994-07-27 | 10.757,42 |
1994-07-28 | 10.774,94 |
1994-07-29 | 10.674,42 |
1994-08-01 | 10.672,07 |
1994-08-02 | 10.697,36 |
1994-08-03 | 10.498,52 |
1994-08-04 | 10.329,49 |
1994-08-05 | 10.306,15 |
1994-08-08 | 10.329,82 |
1994-08-09 | 10.220,73 |
1994-08-10 | 10.314,94 |
1994-08-11 | 10.406,49 |
1994-08-12 | 10.466,93 |
1994-08-16 | 10.371,39 |
1994-08-17 | 10.385,22 |
1994-08-18 | 10.353,08 |
1994-08-19 | 0,00 |
1994-08-22 | 10.428,49 |
1994-08-23 | 10.395,41 |
1994-08-24 | 10.375,89 |
1994-08-25 | 10.456,76 |
1994-08-26 | 10.446,53 |
1994-08-29 | 10.403,90 |
1994-08-30 | 10.453,04 |
1994-08-31 | 10.426,33 |
1994-09-01 | 10.453,17 |
1994-09-02 | 10.475,66 |
1994-09-05 | 10.533,71 |
1994-09-06 | 10.548,78 |
1994-09-07 | 10.624,52 |
1994-09-08 | 0,00 |
1994-09-09 | 10.617,82 |
1994-09-12 | 10.678,79 |
1994-09-13 | 10.605,61 |
1994-09-14 | 10.597,72 |
1994-09-15 | 10.543,35 |
1994-09-16 | 10.498,53 |
1994-09-19 | 10.629,56 |
1994-09-20 | 10.707,96 |
1994-09-21 | 0,00 |
1994-09-22 | 10.923,53 |
1994-09-23 | 10.974,14 |
1994-09-26 | 10.958,90 |
1994-09-27 | 10.853,86 |
1994-09-28 | 10.915,92 |
1994-09-29 | 10.873,84 |
1994-09-30 | 10.904,00 |
1994-10-03 | 10.873,65 |
1994-10-04 | 10.938,84 |
1994-10-05 | 10.934,19 |
1994-10-06 | 11.048,64 |
1994-10-07 | 10.959,00 |
1994-10-10 | 10.991,86 |
1994-10-11 | 10.793,53 |
1994-10-12 | 10.777,91 |
1994-10-13 | 10.749,31 |
1994-10-14 | 10.736,49 |
1994-10-18 | 10.744,45 |
1994-10-19 | 10.806,94 |
1994-10-20 | 10.891,11 |
1994-10-21 | 11.025,99 |
1994-10-24 | 10.995,08 |
1994-10-25 | 11.009,52 |
1994-10-26 | 11.012,03 |
1994-10-27 | 0,00 |
1994-10-28 | 11.047,47 |
1994-10-31 | 10.991,72 |
1994-11-01 | 10.790,09 |
1994-11-02 | 10.804,10 |
1994-11-03 | 10.858,25 |
1994-11-04 | 10.785,52 |
1994-11-08 | 10.708,21 |
1994-11-09 | 10.509,30 |
1994-11-10 | 10.462,71 |
1994-11-11 | 10.524,04 |
1994-11-15 | 10.490,00 |
1994-11-16 | 10.639,73 |
1994-11-17 | 10.621,58 |
1994-11-18 | 10.638,17 |
1994-11-21 | 10.609,13 |
1994-11-22 | 10.531,83 |
1994-11-23 | 10.520,43 |
1994-11-24 | 10.580,12 |
1994-11-25 | 10.553,77 |
1994-11-28 | 10.554,91 |
1994-11-29 | 10.492,79 |
1994-11-30 | 10.495,83 |
1994-12-01 | 10.397,69 |
1994-12-02 | 10.304,53 |
1994-12-05 | 10.430,06 |
1994-12-06 | 10.306,92 |
1994-12-07 | 10.363,01 |
1994-12-09 | 10.407,64 |
1994-12-12 | 10.462,31 |
1994-12-13 | 10.557,45 |
1994-12-14 | 0,00 |
1994-12-15 | 10.445,42 |
1994-12-16 | 10.500,63 |
1994-12-19 | 10.572,22 |
1994-12-20 | 10.670,04 |
1994-12-21 | 10.771,02 |
1994-12-22 | 10.720,74 |
1994-12-23 | 10.602,35 |
1994-12-26 | 10.599,15 |
1994-12-27 | 10.583,40 |
1994-12-28 | 10.620,07 |
1994-12-29 | 10.756,64 |
1995-01-02 | 10.726,45 |
1995-01-03 | 10.722,19 |
1995-01-04 | 10.643,49 |
1995-01-05 | 10.438,48 |
1995-01-06 | 10.592,31 |
1995-01-10 | 10.482,09 |
1995-01-11 | 10.589,37 |
1995-01-12 | 10.735,22 |
1995-01-13 | 10.947,79 |
1995-01-16 | 10.815,26 |
1995-01-17 | 10.843,28 |
1995-01-18 | 10.920,06 |
1995-01-19 | 10.985,52 |
1995-01-20 | 10.993,50 |
1995-01-23 | 11.104,10 |
1995-01-24 | 11.008,71 |
1995-01-25 | 11.061,12 |
1995-01-26 | 11.089,40 |
1995-01-27 | 11.114,48 |
1995-01-30 | 11.003,81 |
1995-01-31 | 11.078,08 |
1995-02-01 | 11.013,27 |
1995-02-02 | 11.069,42 |
1995-02-03 | 10.971,75 |
1995-02-06 | 10.913,15 |
1995-02-07 | 10.843,29 |
1995-02-08 | 10.731,05 |
1995-02-09 | 10.851,46 |
1995-02-10 | 10.833,68 |
1995-02-13 | 10.843,15 |
1995-02-14 | 10.825,43 |
1995-02-15 | 10.836,06 |
1995-02-16 | 10.847,88 |
1995-02-17 | 10.918,39 |
1995-02-20 | 10.936,43 |
1995-02-21 | 10.943,01 |
1995-02-22 | 10.948,41 |
1995-02-23 | 11.037,08 |
1995-02-24 | 11.005,89 |
1995-02-27 | 10.941,63 |
1995-02-28 | 10.865,53 |
1995-03-01 | 10.934,37 |
1995-03-02 | 10.745,86 |
1995-03-03 | 10.758,63 |
1995-03-06 | 10.789,45 |
1995-03-07 | 10.901,67 |
1995-03-08 | 11.239,02 |
1995-03-09 | 11.120,70 |
1995-03-10 | 11.177,34 |
1995-03-13 | 11.225,90 |
1995-03-14 | 11.255,81 |
1995-03-15 | 11.343,65 |
1995-03-16 | 11.357,27 |
1995-03-17 | 11.323,07 |
1995-03-21 | 11.299,59 |
1995-03-22 | 11.101,23 |
1995-03-23 | 11.141,90 |
1995-03-24 | 11.206,96 |
1995-03-27 | 11.140,85 |
1995-03-28 | 11.225,17 |
1995-03-29 | 11.304,50 |
1995-03-30 | 11.376,65 |
1995-03-31 | 11.790,88 |
1995-04-03 | 12.036,02 |
1995-04-04 | 12.062,45 |
1995-04-05 | 12.222,63 |
1995-04-06 | 12.497,11 |
1995-04-07 | 12.228,80 |
1995-04-10 | 12.259,12 |
1995-04-11 | 12.086,63 |
1995-04-12 | 12.134,30 |
1995-04-17 | 12.068,30 |
1995-04-18 | 12.220,89 |
1995-04-19 | 12.381,28 |
1995-04-20 | 12.376,12 |
1995-04-21 | 12.172,50 |
1995-04-24 | 11.969,84 |
1995-04-25 | 11.985,70 |
1995-04-26 | 12.008,27 |
1995-04-27 | 11.941,80 |
1995-04-28 | 12.097,37 |
1995-05-02 | 12.035,38 |
1995-05-03 | 12.221,93 |
1995-05-04 | 12.505,67 |
1995-05-05 | 12.538,91 |
1995-05-08 | 12.350,73 |
1995-05-09 | 12.238,74 |
1995-05-10 | 11.846,11 |
1995-05-11 | 11.799,42 |
1995-05-12 | 11.681,49 |
1995-05-15 | 11.747,00 |
1995-05-16 | 11.669,54 |
1995-05-17 | 11.739,54 |
1995-05-18 | 11.532,66 |
1995-05-19 | 11.662,60 |
1995-05-22 | 11.648,92 |
1995-05-23 | 11.565,08 |
1995-05-24 | 11.614,21 |
1995-05-25 | 11.639,21 |
1995-05-26 | 11.728,21 |
1995-05-30 | 11.787,75 |
1995-05-31 | 11.743,10 |
1995-06-01 | 11.724,96 |
1995-06-02 | 11.769,21 |
1995-06-05 | 11.695,67 |
1995-06-06 | 11.679,27 |
1995-06-07 | 11.677,10 |
1995-06-08 | 11.762,02 |
1995-06-09 | 11.748,04 |
1995-06-12 | 11.827,90 |
1995-06-13 | 11.936,19 |
1995-06-14 | 11.757,64 |
1995-06-15 | 11.873,35 |
1995-06-16 | 11.920,74 |
1995-06-20 | 11.915,99 |
1995-06-21 | 11.975,34 |
1995-06-22 | 11.992,94 |
1995-06-23 | 11.977,03 |
1995-06-27 | 11.948,35 |
1995-06-28 | 11.973,00 |
1995-06-29 | 11.963,92 |
1995-06-30 | 12.002,85 |
1995-07-04 | 11.904,88 |
1995-07-05 | 11.834,82 |
1995-07-06 | 11.852,04 |
1995-07-07 | 11.911,23 |
1995-07-10 | 12.006,10 |
1995-07-11 | 11.994,45 |
1995-07-12 | 12.076,43 |
1995-07-13 | 12.187,43 |
1995-07-14 | 12.089,76 |
1995-07-17 | 12.137,58 |
1995-07-18 | 12.208,63 |
1995-07-19 | 12.226,86 |
1995-07-21 | 12.141,55 |
1995-07-24 | 11.856,72 |
1995-07-25 | 11.946,33 |
1995-07-26 | 11.985,71 |
1995-07-27 | 12.010,96 |
1995-07-28 | 11.950,17 |
1995-07-31 | 11.806,91 |
1995-08-01 | 11.703,39 |
1995-08-02 | 11.704,42 |
1995-08-03 | 11.764,01 |
1995-08-04 | 11.865,35 |
1995-08-08 | 12.005,52 |
1995-08-09 | 11.993,01 |
1995-08-10 | 12.067,67 |
1995-08-11 | 12.014,69 |
1995-08-14 | 11.872,32 |
1995-08-15 | 11.855,47 |
1995-08-16 | 12.009,57 |
1995-08-17 | 12.145,79 |
1995-08-18 | 12.561,15 |
1995-08-22 | 12.658,33 |
1995-08-23 | 12.572,38 |
1995-08-24 | 12.557,92 |
1995-08-25 | 12.749,09 |
1995-08-28 | 12.866,84 |
1995-08-29 | 13.031,63 |
1995-08-30 | 12.914,53 |
1995-08-31 | 12.765,07 |
1995-09-01 | 12.727,46 |
1995-09-04 | 12.613,20 |
1995-09-05 | 12.598,32 |
1995-09-06 | 12.662,64 |
1995-09-07 | 12.719,38 |
1995-09-08 | 12.803,12 |
1995-09-11 | 12.801,89 |
1995-09-12 | 12.836,24 |
1995-09-13 | 12.949,96 |
1995-09-14 | 13.070,95 |
1995-09-15 | 13.130,02 |
1995-09-18 | 13.040,87 |
1995-09-19 | 13.094,53 |
1995-09-20 | 13.101,27 |
1995-09-21 | 13.084,13 |
1995-09-22 | 12.774,06 |
1995-09-25 | 12.732,31 |
1995-09-26 | 12.754,14 |
1995-09-27 | 12.818,54 |
1995-09-28 | 12.753,97 |
1995-09-29 | 12.891,94 |
1995-10-02 | 12.758,87 |
1995-10-03 | 12.266,24 |
1995-10-04 | 12.437,01 |
1995-10-05 | 12.589,72 |
1995-10-06 | 12.441,52 |
1995-10-09 | 12.428,73 |
1995-10-10 | 12.660,12 |
1995-10-11 | 12.707,71 |
1995-10-12 | 12.613,66 |
1995-10-13 | 12.565,57 |
1995-10-17 | 12.581,39 |
1995-10-18 | 12.623,77 |
1995-10-19 | 12.690,30 |
1995-10-20 | 12.600,92 |
1995-10-23 | 12.604,73 |
1995-10-24 | 12.615,11 |
1995-10-25 | 12.656,72 |
1995-10-26 | 12.755,43 |
1995-10-27 | 12.639,88 |
1995-10-30 | 12.494,84 |
1995-10-31 | 12.568,63 |
1995-11-01 | 12.642,61 |
1995-11-02 | 12.609,53 |
1995-11-03 | 12.624,43 |
1995-11-07 | 12.649,16 |
1995-11-08 | 12.810,98 |
1995-11-09 | 12.749,69 |
1995-11-10 | 12.947,78 |
1995-11-14 | 13.077,00 |
1995-11-15 | 12.913,28 |
1995-11-16 | 12.888,41 |
1995-11-17 | 12.930,69 |
1995-11-20 | 12.895,19 |
1995-11-21 | 12.958,50 |
1995-11-22 | 12.873,32 |
1995-11-23 | 12.806,35 |
1995-11-24 | 12.829,07 |
1995-11-27 | 12.806,62 |
1995-11-28 | 12.918,58 |
1995-11-29 | 12.889,82 |
1995-11-30 | 12.789,73 |
1995-12-01 | 12.797,34 |
1995-12-04 | 12.685,46 |
1995-12-05 | 12.771,96 |
1995-12-06 | 12.710,24 |
1995-12-07 | 12.606,81 |
1995-12-11 | 12.593,93 |
1995-12-12 | 12.635,89 |
1995-12-13 | 12.636,09 |
1995-12-14 | 12.612,66 |
1995-12-15 | 12.537,35 |
1995-12-18 | 12.522,87 |
1995-12-19 | 12.543,58 |
1995-12-20 | 12.416,91 |
1995-12-21 | 12.465,70 |
1995-12-22 | 12.357,33 |
1995-12-26 | 12.368,63 |
1995-12-27 | 12.494,58 |
1995-12-28 | 12.347,85 |
1996-01-02 | 12.272,27 |
1996-01-03 | 12.516,88 |
1996-01-04 | 12.650,32 |
1996-01-05 | 12.811,87 |
1996-01-09 | 12.860,65 |
1996-01-10 | 12.938,27 |
1996-01-11 | 12.990,38 |
1996-01-12 | 12.893,12 |
1996-01-15 | 12.872,97 |
1996-01-16 | 13.040,22 |
1996-01-17 | 13.167,38 |
1996-01-18 | 13.016,28 |
1996-01-19 | 13.085,47 |
1996-01-22 | 13.238,30 |
1996-01-23 | 13.346,50 |
1996-01-24 | 13.394,39 |
1996-01-25 | 13.298,59 |
1996-01-26 | 13.482,77 |
1996-01-29 | 13.348,89 |
1996-01-30 | 13.414,01 |
1996-01-31 | 13.330,07 |
1996-02-01 | 13.444,64 |
1996-02-02 | 13.759,84 |
1996-02-05 | 13.624,43 |
1996-02-06 | 13.551,47 |
1996-02-07 | 13.648,30 |
1996-02-08 | 13.415,75 |
1996-02-09 | 13.456,44 |
1996-02-12 | 13.307,17 |
1996-02-13 | 13.460,88 |
1996-02-14 | 13.442,62 |
1996-02-15 | 13.469,24 |
1996-02-16 | 13.477,92 |
1996-02-19 | 13.542,42 |
1996-02-20 | 13.577,84 |
1996-02-21 | 13.389,61 |
1996-02-22 | 13.326,67 |
1996-02-23 | 13.554,32 |
1996-02-26 | 13.238,68 |
1996-02-27 | 13.169,63 |
1996-02-28 | 13.644,01 |
1996-02-29 | 13.310,50 |
1996-03-01 | 13.308,43 |
1996-03-04 | 13.254,13 |
1996-03-05 | 13.119,46 |
1996-03-06 | 13.126,39 |
1996-03-07 | 13.198,37 |
1996-03-08 | 13.270,38 |
1996-03-11 | 13.284,12 |
1996-03-12 | 13.305,97 |
1996-03-13 | 13.394,17 |
1996-03-14 | 13.381,67 |
1996-03-15 | 13.333,95 |
1996-03-18 | 13.338,99 |
1996-03-19 | 13.347,54 |
1996-03-20 | 13.329,31 |
1996-03-21 | 13.367,01 |
1996-03-22 | 13.409,09 |
1996-03-26 | 13.428,34 |
1996-03-27 | 13.482,84 |
1996-03-28 | 13.419,57 |
1996-03-29 | 13.328,08 |
1996-04-01 | 13.183,79 |
1996-04-02 | 13.098,74 |
1996-04-03 | 13.133,58 |
1996-04-08 | 13.203,50 |
1996-04-09 | 13.365,97 |
1996-04-10 | 13.184,57 |
1996-04-11 | 13.223,18 |
1996-04-12 | 13.251,16 |
1996-04-15 | 13.184,45 |
1996-04-16 | 13.161,97 |
1996-04-17 | 13.134,50 |
1996-04-18 | 13.072,58 |
1996-04-19 | 13.034,08 |
1996-04-22 | 13.107,95 |
1996-04-23 | 13.232,83 |
1996-04-24 | 13.194,80 |
1996-04-25 | 13.127,82 |
1996-04-26 | 13.271,94 |
1996-04-29 | 13.134,45 |
1996-04-30 | 13.149,39 |
1996-05-02 | 13.271,17 |
1996-05-03 | 13.326,63 |
1996-05-06 | 13.324,61 |
1996-05-07 | 13.362,01 |
1996-05-08 | 13.396,50 |
1996-05-09 | 13.314,96 |
1996-05-10 | 13.300,09 |
1996-05-13 | 13.254,74 |
1996-05-14 | 13.309,18 |
1996-05-15 | 13.298,39 |
1996-05-16 | 13.311,28 |
1996-05-17 | 13.285,64 |
1996-05-21 | 13.135,93 |
1996-05-22 | 13.156,99 |
1996-05-23 | 13.210,73 |
1996-05-24 | 13.197,75 |
1996-05-27 | 13.191,21 |
1996-05-28 | 13.201,83 |
1996-05-29 | 13.293,70 |
1996-05-30 | 13.290,12 |
1996-05-31 | 13.275,32 |
1996-06-03 | 13.336,02 |
1996-06-04 | 13.303,95 |
1996-06-05 | 13.137,58 |
1996-06-06 | 13.015,49 |
1996-06-07 | 13.082,67 |
1996-06-11 | 13.034,11 |
1996-06-12 | 13.016,30 |
1996-06-13 | 13.023,26 |
1996-06-14 | 12.992,11 |
1996-06-18 | 13.038,24 |
1996-06-19 | 13.085,09 |
1996-06-20 | 13.024,95 |
1996-06-21 | 13.007,38 |
1996-06-24 | 12.975,08 |
1996-06-25 | 12.999,97 |
1996-06-26 | 12.941,55 |
1996-06-27 | 12.950,91 |
1996-06-28 | 12.890,84 |
1996-07-02 | 12.982,81 |
1996-07-03 | 13.003,61 |
1996-07-04 | 12.825,06 |
1996-07-05 | 12.893,48 |
1996-07-08 | 12.931,65 |
1996-07-09 | 12.858,79 |
1996-07-10 | 12.922,60 |
1996-07-11 | 12.886,27 |
1996-07-12 | 12.880,75 |
1996-07-15 | 12.899,64 |
1996-07-16 | 13.050,63 |
1996-07-17 | 12.942,27 |
1996-07-18 | 12.943,16 |
1996-07-19 | 12.928,01 |
1996-07-22 | 12.961,88 |
1996-07-23 | 13.066,74 |
1996-07-24 | 13.092,60 |
1996-07-25 | 13.041,30 |
1996-07-26 | 13.118,27 |
1996-07-29 | 13.132,06 |
1996-07-30 | 13.087,19 |
1996-07-31 | 13.089,80 |
1996-08-01 | 13.230,00 |
1996-08-02 | 13.197,47 |
1996-08-05 | 13.196,01 |
1996-08-06 | 13.132,23 |
1996-08-08 | 13.039,18 |
1996-08-09 | 13.016,03 |
1996-08-12 | 12.882,80 |
1996-08-13 | 12.838,32 |
1996-08-14 | 12.767,85 |
1996-08-15 | 12.936,55 |
1996-08-16 | 13.012,55 |
1996-08-20 | 12.972,18 |
1996-08-21 | 12.938,68 |
1996-08-22 | 12.829,70 |
1996-08-23 | 12.884,31 |
1996-08-26 | 12.846,52 |
1996-08-27 | 12.951,21 |
1996-08-28 | 12.954,87 |
1996-08-29 | 12.965,44 |
1996-08-30 | 12.863,62 |
1996-09-02 | 12.781,91 |
1996-09-03 | 12.823,37 |
1996-09-04 | 12.801,88 |
1996-09-05 | 12.755,06 |
1996-09-06 | 12.720,73 |
1996-09-09 | 12.768,69 |
1996-09-10 | 12.761,60 |
1996-09-11 | 12.806,53 |
1996-09-12 | 12.663,89 |
1996-09-13 | 12.652,49 |
1996-09-16 | 12.558,41 |
1996-09-17 | 12.561,46 |
1996-09-18 | 12.490,32 |
1996-09-19 | 12.527,01 |
1996-09-20 | 12.484,77 |
1996-09-23 | 12.428,61 |
1996-09-24 | 12.472,54 |
1996-09-25 | 12.524,01 |
1996-09-26 | 12.370,36 |
1996-09-27 | 12.227,97 |
1996-09-30 | 12.188,85 |
1996-10-01 | 12.149,18 |
1996-10-02 | 12.262,00 |
1996-10-03 | 12.134,61 |
1996-10-04 | 12.095,70 |
1996-10-07 | 12.069,11 |
1996-10-08 | 12.063,77 |
1996-10-09 | 12.029,24 |
1996-10-10 | 12.154,47 |
1996-10-11 | 12.156,82 |
1996-10-15 | 12.101,53 |
1996-10-16 | 12.127,31 |
1996-10-17 | 12.118,75 |
1996-10-18 | 12.072,09 |
1996-10-21 | 12.075,71 |
1996-10-22 | 12.156,18 |
1996-10-23 | 12.231,64 |
1996-10-24 | 12.225,39 |
1996-10-25 | 12.090,80 |
1996-10-28 | 12.014,19 |
1996-10-29 | 12.015,13 |
1996-10-30 | 11.887,16 |
1996-10-31 | 11.866,63 |
1996-11-01 | 11.776,24 |
1996-11-05 | 11.830,57 |
1996-11-06 | 11.833,88 |
1996-11-07 | 11.834,31 |
1996-11-08 | 11.847,25 |
1996-11-12 | 12.053,07 |
1996-11-13 | 12.017,53 |
1996-11-14 | 11.944,76 |
1996-11-15 | 11.941,90 |
1996-11-18 | 11.933,55 |
1996-11-19 | 11.858,27 |
1996-11-20 | 11.819,76 |
1996-11-21 | 11.856,93 |
1996-11-22 | 11.805,42 |
1996-11-25 | 11.781,45 |
1996-11-26 | 11.693,17 |
1996-11-27 | 11.654,60 |
1996-11-28 | 11.556,83 |
1996-11-29 | 11.553,06 |
1996-12-02 | 11.614,98 |
1996-12-03 | 11.550,84 |
1996-12-04 | 11.500,48 |
1996-12-05 | 11.527,50 |
1996-12-06 | 11.505,23 |
1996-12-09 | 11.431,04 |
1996-12-10 | 11.402,81 |
1996-12-11 | 11.428,08 |
1996-12-12 | 11.406,47 |
1996-12-13 | 11.435,22 |
1996-12-16 | 11.436,15 |
1996-12-17 | 11.405,01 |
1996-12-18 | 11.507,90 |
1996-12-19 | 11.516,86 |
1996-12-20 | 11.531,47 |
1996-12-23 | 11.570,63 |
1996-12-26 | 11.563,25 |
1996-12-27 | 11.543,43 |
1996-12-30 | 11.542,03 |
1997-01-02 | 11.517,85 |
1997-01-03 | 11.447,06 |
1997-01-07 | 11.397,15 |
1997-01-08 | 11.376,10 |
1997-01-09 | 11.363,53 |
1997-01-10 | 11.409,21 |
1997-01-13 | 11.387,00 |
1997-01-14 | 11.367,05 |
1997-01-15 | 11.426,53 |
1997-01-16 | 11.416,27 |
1997-01-17 | 11.380,60 |
1997-01-20 | 11.379,69 |
1997-01-21 | 11.297,24 |
1997-01-22 | 11.315,34 |
1997-01-23 | 11.388,60 |
1997-01-24 | 11.457,98 |
1997-01-27 | 11.454,29 |
1997-01-28 | 11.625,62 |
1997-01-29 | 11.618,21 |
1997-01-30 | 11.578,03 |
1997-01-31 | 11.630,64 |
1997-02-03 | 11.554,95 |
1997-02-04 | 11.626,03 |
1997-02-05 | 11.671,29 |
1997-02-06 | 11.673,75 |
1997-02-07 | 11.604,38 |
1997-02-10 | 11.622,78 |
1997-02-11 | 11.791,17 |
1997-02-12 | 11.742,93 |
1997-02-13 | 12.288,54 |
1997-02-14 | 12.197,41 |
1997-02-17 | 12.124,38 |
1997-02-18 | 12.302,93 |
1997-02-19 | 12.275,64 |
1997-02-20 | 12.122,07 |
1997-02-21 | 12.297,40 |
1997-02-24 | 12.347,86 |
1997-02-25 | 12.503,48 |
1997-02-26 | 12.672,28 |
1997-02-27 | 13.188,35 |
1997-02-28 | 13.359,11 |
1997-03-03 | 13.041,07 |
1997-03-04 | 12.918,00 |
1997-03-05 | 12.713,26 |
1997-03-06 | 12.439,14 |
1997-03-07 | 12.477,17 |
1997-03-10 | 12.353,82 |
1997-03-11 | 12.543,12 |
1997-03-12 | 12.603,83 |
1997-03-13 | 12.528,52 |
1997-03-14 | 12.534,51 |
1997-03-17 | 12.515,87 |
1997-03-18 | 12.422,03 |
1997-03-19 | 12.382,65 |
1997-03-20 | 12.460,07 |
1997-03-21 | 12.414,85 |
1997-03-25 | 12.374,60 |
1997-03-26 | 12.220,93 |
1997-03-31 | 12.224,97 |
1997-04-01 | 12.154,84 |
1997-04-02 | 12.142,17 |
1997-04-03 | 12.084,21 |
1997-04-04 | 11.982,95 |
1997-04-07 | 11.934,88 |
1997-04-08 | 12.091,33 |
1997-04-09 | 12.059,46 |
1997-04-10 | 12.184,28 |
1997-04-11 | 12.168,77 |
1997-04-14 | 12.088,95 |
1997-04-15 | 11.998,33 |
1997-04-16 | 11.984,63 |
1997-04-17 | 12.125,17 |
1997-04-18 | 12.381,85 |
1997-04-21 | 12.404,61 |
1997-04-22 | 12.446,03 |
1997-04-23 | 12.297,52 |
1997-04-24 | 12.372,15 |
1997-04-25 | 12.469,83 |
1997-04-28 | 12.418,96 |
1997-04-29 | 12.313,73 |
1997-04-30 | 12.336,72 |
1997-05-02 | 12.289,10 |
1997-05-05 | 12.341,31 |
1997-05-06 | 12.482,15 |
1997-05-07 | 12.496,08 |
1997-05-08 | 12.516,61 |
1997-05-09 | 12.726,44 |
1997-05-13 | 13.014,33 |
1997-05-14 | 13.103,03 |
1997-05-15 | 13.175,67 |
1997-05-16 | 13.143,46 |
1997-05-19 | 12.924,41 |
1997-05-20 | 12.965,04 |
1997-05-21 | 13.201,79 |
1997-05-22 | 13.031,62 |
1997-05-23 | 12.964,50 |
1997-05-26 | 12.919,62 |
1997-05-27 | 13.111,58 |
1997-05-28 | 13.498,20 |
1997-05-29 | 13.907,16 |
1997-05-30 | 13.683,77 |
1997-06-03 | 13.492,16 |
1997-06-04 | 14.219,97 |
1997-06-05 | 14.695,80 |
1997-06-06 | 16.522,03 |
1997-06-10 | 15.382,75 |
1997-06-11 | 15.217,25 |
1997-06-12 | 15.027,25 |
1997-06-13 | 14.639,91 |
1997-06-16 | 14.574,66 |
1997-06-17 | 13.961,80 |
1997-06-18 | 13.839,48 |
1997-06-19 | 13.986,95 |
1997-06-20 | 14.036,09 |
1997-06-23 | 14.214,59 |
1997-06-24 | 14.069,45 |
1997-06-25 | 13.946,54 |
1997-06-26 | 14.170,00 |
1997-06-27 | 14.066,92 |
1997-07-01 | 14.654,46 |
1997-07-02 | 14.542,02 |
1997-07-03 | 14.478,52 |
1997-07-04 | 14.344,74 |
1997-07-07 | 14.311,15 |
1997-07-08 | 13.912,39 |
1997-07-09 | 13.623,21 |
1997-07-10 | 13.523,66 |
1997-07-11 | 13.769,61 |
1997-07-14 | 13.930,15 |
1997-07-15 | 13.756,59 |
1997-07-16 | 13.880,52 |
1997-07-17 | 13.857,80 |
1997-07-18 | 13.946,94 |
1997-07-21 | 14.171,49 |
1997-07-22 | 14.241,64 |
1997-07-23 | 14.304,33 |
1997-07-24 | 14.257,69 |
1997-07-25 | 14.479,95 |
1997-07-28 | 14.626,69 |
1997-07-29 | 14.671,64 |
1997-07-30 | 14.617,59 |
1997-07-31 | 14.760,17 |
1997-08-01 | 15.057,20 |
1997-08-04 | 15.259,26 |
1997-08-05 | 15.872,11 |
1997-08-06 | 14.940,81 |
1997-08-08 | 15.179,78 |
1997-08-11 | 15.335,04 |
1997-08-12 | 15.184,61 |
1997-08-13 | 15.284,34 |
1997-08-14 | 15.042,40 |
1997-08-15 | 14.797,69 |
1997-08-19 | 14.545,62 |
1997-08-20 | 14.337,56 |
1997-08-21 | 14.658,29 |
1997-08-22 | 14.537,85 |
1997-08-25 | 14.601,60 |
1997-08-26 | 14.491,42 |
1997-08-27 | 14.502,53 |
1997-08-28 | 14.635,15 |
1997-08-29 | 14.839,09 |
1997-09-01 | 14.902,64 |
1997-09-02 | 14.961,04 |
1997-09-03 | 14.775,14 |
1997-09-04 | 15.200,43 |
1997-09-05 | 15.333,13 |
1997-09-08 | 15.531,16 |
1997-09-09 | 15.605,71 |
1997-09-10 | 16.249,47 |
1997-09-11 | 16.511,18 |
1997-09-12 | 16.312,82 |
1997-09-15 | 16.315,52 |
1997-09-16 | 16.445,54 |
1997-09-17 | 16.233,20 |
1997-09-18 | 16.248,86 |
1997-09-19 | 16.349,13 |
1997-09-22 | 16.740,06 |
1997-09-23 | 16.757,77 |
1997-09-24 | 17.153,60 |
1997-09-25 | 16.962,60 |
1997-09-26 | 16.700,97 |
1997-09-29 | 16.516,92 |
1997-09-30 | 16.722,35 |
1997-10-01 | 16.787,18 |
1997-10-02 | 16.556,82 |
1997-10-03 | 16.599,80 |
1997-10-06 | 16.442,63 |
1997-10-07 | 16.406,97 |
1997-10-08 | 16.709,99 |
1997-10-09 | 16.857,72 |
1997-10-10 | 16.773,01 |
1997-10-14 | 17.223,98 |
1997-10-15 | 17.186,46 |
1997-10-16 | 17.006,41 |
1997-10-17 | 16.740,36 |
1997-10-20 | 16.567,71 |
1997-10-21 | 16.625,21 |
1997-10-22 | 16.425,53 |
1997-10-23 | 16.628,89 |
1997-10-24 | 16.520,57 |
1997-10-27 | 16.288,92 |
1997-10-28 | 15.742,11 |
1997-10-29 | 16.317,15 |
1997-10-30 | 15.930,03 |
1997-10-31 | 16.247,57 |
1997-11-04 | 16.251,49 |
1997-11-05 | 16.251,24 |
1997-11-06 | 15.869,93 |
1997-11-07 | 15.958,63 |
1997-11-10 | 15.695,61 |
1997-11-11 | 15.706,12 |
1997-11-12 | 15.814,30 |
1997-11-13 | 15.719,94 |
1997-11-14 | 15.654,13 |
1997-11-18 | 15.535,44 |
1997-11-19 | 15.936,68 |
1997-11-20 | 15.920,48 |
1997-11-21 | 15.778,75 |
1997-11-24 | 15.685,44 |
1997-11-25 | 15.495,35 |
1997-11-26 | 15.307,51 |
1997-11-27 | 15.515,79 |
1997-11-28 | 15.434,38 |
1997-12-01 | 15.545,67 |
1997-12-02 | 15.730,22 |
1997-12-03 | 15.683,32 |
1997-12-04 | 15.491,64 |
1997-12-05 | 15.462,09 |
1997-12-09 | 15.202,55 |
1997-12-10 | 15.181,86 |
1997-12-11 | 14.789,99 |
1997-12-12 | 14.645,95 |
1997-12-15 | 14.492,37 |
1997-12-16 | 13.969,49 |
1997-12-17 | 14.067,65 |
1997-12-18 | 14.083,60 |
1997-12-19 | 14.156,57 |
1997-12-22 | 14.131,95 |
1997-12-23 | 14.120,87 |
1997-12-26 | 14.047,21 |
1997-12-29 | 14.524,50 |
1997-12-30 | 14.540,87 |
1998-01-02 | 14.679,88 |
1998-01-05 | 14.720,99 |
1998-01-06 | 14.620,64 |
1998-01-07 | 14.636,40 |
1998-01-08 | 14.852,14 |
1998-01-09 | 14.784,44 |
1998-01-13 | 14.747,33 |
1998-01-14 | 15.470,77 |
1998-01-15 | 15.770,45 |
1998-01-16 | 15.707,00 |
1998-01-19 | 15.578,15 |
1998-01-20 | 15.324,84 |
1998-01-21 | 15.552,88 |
1998-01-22 | 15.935,66 |
1998-01-23 | 15.808,78 |
1998-01-26 | 15.992,55 |
1998-01-27 | 15.952,87 |
1998-01-28 | 16.026,05 |
1998-01-29 | 16.136,32 |
1998-01-30 | 16.142,99 |
1998-02-02 | 16.186,40 |
1998-02-03 | 16.125,98 |
1998-02-04 | 16.139,30 |
1998-02-05 | 16.561,87 |
1998-02-06 | 16.569,63 |
1998-02-09 | 16.448,45 |
1998-02-10 | 16.171,82 |
1998-02-11 | 16.282,45 |
1998-02-12 | 16.436,43 |
1998-02-13 | 16.233,09 |
1998-02-16 | 16.235,50 |
1998-02-17 | 16.252,71 |
1998-02-18 | 15.992,61 |
1998-02-19 | 15.863,72 |
1998-02-20 | 16.116,66 |
1998-02-23 | 15.798,31 |
1998-02-24 | 15.632,88 |
1998-02-25 | 15.726,13 |
1998-02-26 | 15.797,18 |
1998-02-27 | 16.057,24 |
1998-03-02 | 16.125,38 |
1998-03-03 | 16.103,99 |
1998-03-04 | 16.204,73 |
1998-03-05 | 16.018,91 |
1998-03-06 | 16.069,62 |
1998-03-09 | 16.012,84 |
1998-03-10 | 16.194,96 |
1998-03-11 | 16.521,98 |
1998-03-12 | 16.362,86 |
1998-03-13 | 16.553,00 |
1998-03-16 | 16.858,55 |
1998-03-17 | 16.640,10 |
1998-03-18 | 16.656,03 |
1998-03-19 | 17.464,91 |
1998-03-20 | 17.312,81 |
1998-03-24 | 17.861,62 |
1998-03-25 | 17.429,59 |
1998-03-26 | 17.476,50 |
1998-03-27 | 17.530,37 |
1998-03-30 | 17.181,34 |
1998-03-31 | 17.053,47 |
1998-04-01 | 17.250,17 |
1998-04-02 | 17.110,10 |
1998-04-03 | 17.470,94 |
1998-04-06 | 17.533,56 |
1998-04-07 | 17.399,96 |
1998-04-08 | 17.613,55 |
1998-04-13 | 17.631,40 |
1998-04-14 | 17.839,29 |
1998-04-15 | 18.117,22 |
1998-04-16 | 17.509,83 |
1998-04-17 | 17.214,07 |
1998-04-20 | 17.464,00 |
1998-04-21 | 17.442,01 |
1998-04-22 | 17.552,02 |
1998-04-23 | 17.741,94 |
1998-04-24 | 17.308,36 |
1998-04-27 | 17.162,41 |
1998-04-28 | 17.265,64 |
1998-04-29 | 17.178,21 |
1998-04-30 | 17.107,68 |
1998-05-04 | 16.790,96 |
1998-05-05 | 16.812,99 |
1998-05-06 | 17.015,58 |
1998-05-07 | 16.886,41 |
1998-05-08 | 16.852,93 |
1998-05-11 | 16.924,40 |
1998-05-12 | 16.738,57 |
1998-05-13 | 16.569,56 |
1998-05-14 | 17.333,11 |
1998-05-15 | 17.305,88 |
1998-05-18 | 17.285,13 |
1998-05-19 | 16.861,34 |
1998-05-20 | 16.862,33 |
1998-05-21 | 16.618,97 |
1998-05-22 | 16.506,54 |
1998-05-26 | 16.342,01 |
1998-05-27 | 16.237,66 |
1998-05-28 | 16.114,80 |
1998-05-29 | 15.763,39 |
1998-06-01 | 15.940,95 |
1998-06-02 | 15.740,79 |
1998-06-03 | 15.416,08 |
1998-06-04 | 15.746,31 |
1998-06-05 | 15.644,00 |
1998-06-08 | 15.397,32 |
1998-06-09 | 15.584,23 |
1998-06-10 | 15.201,99 |
1998-06-11 | 15.225,47 |
1998-06-12 | 15.049,52 |
1998-06-16 | 14.853,10 |
1998-06-17 | 15.283,48 |
1998-06-18 | 15.694,19 |
1998-06-19 | 15.481,85 |
1998-06-23 | 15.396,08 |
1998-06-24 | 15.116,50 |
1998-06-25 | 14.964,58 |
1998-06-26 | 14.862,19 |
1998-06-30 | 14.876,46 |
1998-07-01 | 15.290,91 |
1998-07-02 | 15.579,94 |
1998-07-03 | 15.270,78 |
1998-07-06 | 15.214,54 |
1998-07-07 | 15.566,31 |
1998-07-08 | 15.908,03 |
1998-07-09 | 16.089,00 |
1998-07-10 | 15.807,18 |
1998-07-13 | 15.914,69 |
1998-07-14 | 16.091,63 |
1998-07-15 | 16.381,08 |
1998-07-16 | 16.748,91 |
1998-07-17 | 16.733,48 |
1998-07-21 | 16.534,80 |
1998-07-22 | 16.441,15 |
1998-07-23 | 16.222,76 |
1998-07-24 | 16.331,95 |
1998-07-27 | 16.083,94 |
1998-07-28 | 16.154,49 |
1998-07-29 | 16.128,59 |
1998-07-30 | 16.097,76 |
1998-07-31 | 16.064,47 |
1998-08-03 | 15.911,76 |
1998-08-04 | 15.985,42 |
1998-08-05 | 15.866,53 |
1998-08-06 | 16.057,50 |
1998-08-10 | 15.997,08 |
1998-08-11 | 15.804,08 |
1998-08-12 | 15.878,03 |
1998-08-13 | 15.741,77 |
1998-08-14 | 15.926,34 |
1998-08-18 | 15.685,94 |
1998-08-19 | 15.854,98 |
1998-08-20 | 15.837,47 |
1998-08-21 | 16.050,55 |
1998-08-24 | 16.057,34 |
1998-08-25 | 16.182,28 |
1998-08-26 | 15.897,41 |
1998-08-27 | 15.876,97 |
1998-08-28 | 15.562,55 |
1998-08-31 | 15.591,88 |
1998-09-01 | 16.183,78 |
1998-09-02 | 16.464,45 |
1998-09-03 | 17.044,67 |
1998-09-04 | 17.506,45 |
1998-09-07 | 17.606,30 |
1998-09-08 | 17.012,86 |
1998-09-09 | 16.806,51 |
1998-09-10 | 16.808,58 |
1998-09-11 | 17.093,55 |
1998-09-14 | 16.995,40 |
1998-09-15 | 17.046,86 |
1998-09-16 | 17.167,37 |
1998-09-17 | 16.926,46 |
1998-09-18 | 16.904,89 |
1998-09-21 | 16.932,05 |
1998-09-22 | 16.761,73 |
1998-09-23 | 16.868,27 |
1998-09-24 | 17.233,72 |
1998-09-25 | 17.241,70 |
1998-09-28 | 16.941,06 |
1998-09-29 | 16.792,17 |
1998-09-30 | 16.839,34 |
1998-10-01 | 17.036,39 |
1998-10-02 | 17.267,96 |
1998-10-05 | 16.914,82 |
1998-10-06 | 16.715,97 |
1998-10-07 | 17.043,15 |
1998-10-08 | 17.315,67 |
1998-10-09 | 17.251,98 |
1998-10-13 | 16.990,63 |
1998-10-14 | 16.808,87 |
1998-10-15 | 16.821,91 |
1998-10-16 | 17.152,11 |
1998-10-19 | 16.852,15 |
1998-10-20 | 16.600,40 |
1998-10-21 | 16.803,14 |
1998-10-22 | 16.695,43 |
1998-10-23 | 16.734,44 |
1998-10-26 | 16.697,31 |
1998-10-27 | 16.818,01 |
1998-10-28 | 16.667,23 |
1998-10-29 | 16.487,60 |
1998-10-30 | 16.431,28 |
1998-11-03 | 16.458,14 |
1998-11-04 | 16.647,71 |
1998-11-05 | 16.730,24 |
1998-11-06 | 16.626,09 |
1998-11-09 | 16.331,19 |
1998-11-10 | 16.342,12 |
1998-11-11 | 16.472,18 |
1998-11-12 | 16.716,92 |
1998-11-13 | 17.182,23 |
1998-11-17 | 17.132,64 |
1998-11-18 | 17.133,03 |
1998-11-19 | 17.325,55 |
1998-11-20 | 17.299,57 |
1998-11-23 | 16.848,79 |
1998-11-24 | 16.846,27 |
1998-11-25 | 17.120,33 |
1998-11-26 | 16.820,26 |
1998-11-27 | 16.797,62 |
1998-11-30 | 16.933,40 |
1998-12-01 | 16.848,04 |
1998-12-02 | 16.727,56 |
1998-12-03 | 16.466,31 |
1998-12-04 | 16.632,45 |
1998-12-07 | 16.679,29 |
1998-12-09 | 16.805,98 |
1998-12-10 | 16.868,05 |
1998-12-11 | 16.753,02 |
1998-12-14 | 16.544,86 |
1998-12-15 | 16.633,76 |
1998-12-16 | 16.783,36 |
1998-12-17 | 16.820,00 |
1998-12-18 | 16.381,15 |
1998-12-21 | 16.167,99 |
1998-12-22 | 15.896,74 |
1998-12-23 | 15.738,60 |
1998-12-24 | 15.738,60 |
1998-12-28 | 15.976,04 |
1998-12-29 | 16.406,59 |
1998-12-30 | 17.140,15 |
1999-01-04 | 17.285,10 |
1999-01-05 | 17.366,64 |
1999-01-06 | 17.059,00 |
1999-01-07 | 16.941,20 |
1999-01-08 | 17.225,77 |
1999-01-12 | 17.216,16 |
1999-01-13 | 17.017,97 |
1999-01-14 | 17.414,33 |
1999-01-15 | 17.243,51 |
1999-01-18 | 17.536,84 |
1999-01-19 | 17.297,76 |
1999-01-20 | 17.421,18 |
1999-01-21 | 17.370,58 |
1999-01-22 | 17.374,36 |
1999-01-25 | 17.299,25 |
1999-01-26 | 17.370,78 |
1999-01-27 | 17.273,27 |
1999-01-28 | 17.105,66 |
1999-01-29 | 16.909,16 |
1999-02-01 | 17.030,65 |
1999-02-02 | 17.111,17 |
1999-02-03 | 17.227,58 |
1999-02-04 | 17.179,68 |
1999-02-05 | 17.539,35 |
1999-02-08 | 17.169,87 |
1999-02-09 | 17.170,55 |
1999-02-10 | 17.463,03 |
1999-02-11 | 17.485,03 |
1999-02-12 | 17.555,16 |
1999-02-15 | 17.960,67 |
1999-02-16 | 17.702,35 |
1999-02-17 | 17.575,40 |
1999-02-18 | 18.004,61 |
1999-02-19 | 18.464,94 |
1999-02-22 | 18.119,76 |
1999-02-23 | 18.340,99 |
1999-02-24 | 18.465,35 |
1999-02-25 | 18.404,85 |
1999-02-26 | 18.502,89 |
1999-03-01 | 18.381,00 |
1999-03-02 | 18.167,45 |
1999-03-03 | 18.018,05 |
1999-03-04 | 17.978,05 |
1999-03-05 | 18.017,89 |
1999-03-08 | 18.098,03 |
1999-03-09 | 18.146,98 |
1999-03-10 | 17.809,86 |
1999-03-11 | 17.677,81 |
1999-03-12 | 17.760,06 |
1999-03-15 | 17.736,31 |
1999-03-16 | 17.651,36 |
1999-03-17 | 17.771,45 |
1999-03-18 | 17.693,06 |
1999-03-19 | 17.758,36 |
1999-03-23 | 17.936,83 |
1999-03-24 | 17.911,66 |
1999-03-25 | 17.711,18 |
1999-03-26 | 17.649,27 |
1999-03-29 | 17.431,05 |
1999-03-30 | 17.215,90 |
1999-03-31 | 17.164,93 |
1999-04-05 | 17.186,57 |
1999-04-06 | 17.010,85 |
1999-04-07 | 16.934,03 |
1999-04-08 | 17.160,68 |
1999-04-09 | 17.443,65 |
1999-04-12 | 17.752,13 |
1999-04-13 | 17.678,48 |
1999-04-14 | 17.804,18 |
1999-04-15 | 17.684,52 |
1999-04-16 | 17.752,91 |
1999-04-19 | 17.869,16 |
1999-04-20 | 17.774,08 |
1999-04-21 | 17.554,03 |
1999-04-22 | 17.479,80 |
1999-04-23 | 17.421,37 |
1999-04-26 | 17.429,09 |
1999-04-27 | 17.399,95 |
1999-04-28 | 17.507,26 |
1999-04-29 | 17.299,67 |
1999-04-30 | 17.411,64 |
1999-05-03 | 17.488,04 |
1999-05-04 | 17.461,13 |
1999-05-05 | 17.356,81 |
1999-05-06 | 17.678,90 |
1999-05-07 | 17.859,80 |
1999-05-10 | 17.909,95 |
1999-05-11 | 17.811,09 |
1999-05-12 | 18.003,53 |
1999-05-13 | 18.013,79 |
1999-05-14 | 18.043,69 |
1999-05-18 | 18.002,59 |
1999-05-19 | 18.071,54 |
1999-05-20 | 18.034,42 |
1999-05-21 | 18.229,91 |
1999-05-24 | 18.382,57 |
1999-05-25 | 18.498,85 |
1999-05-26 | 18.529,25 |
1999-05-27 | 18.971,78 |
1999-05-28 | 19.073,31 |
1999-05-31 | 18.918,71 |
1999-06-01 | 18.568,91 |
1999-06-02 | 18.580,72 |
1999-06-03 | 18.772,39 |
1999-06-04 | 18.855,50 |
1999-06-08 | 18.590,07 |
1999-06-09 | 18.870,71 |
1999-06-10 | 19.055,09 |
1999-06-11 | 19.134,07 |
1999-06-15 | 18.880,17 |
1999-06-16 | 18.704,89 |
1999-06-17 | 18.643,60 |
1999-06-18 | 18.512,14 |
1999-06-21 | 18.418,24 |
1999-06-22 | 18.228,78 |
1999-06-23 | 18.424,97 |
1999-06-24 | 18.620,94 |
1999-06-25 | 18.813,21 |
1999-06-28 | 18.644,53 |
1999-06-29 | 18.866,40 |
1999-06-30 | 18.689,62 |
1999-07-01 | 18.974,24 |
1999-07-02 | 18.964,23 |
1999-07-06 | 18.885,63 |
1999-07-07 | 18.990,17 |
1999-07-08 | 19.427,87 |
1999-07-09 | 20.041,72 |
1999-07-12 | 20.029,16 |
1999-07-13 | 20.421,36 |
1999-07-14 | 20.817,63 |
1999-07-15 | 20.300,80 |
1999-07-16 | 19.786,63 |
1999-07-19 | 19.659,11 |
1999-07-21 | 19.825,11 |
1999-07-22 | 19.848,04 |
1999-07-23 | 19.787,79 |
1999-07-26 | 20.071,09 |
1999-07-27 | 19.968,90 |
1999-07-28 | 19.508,98 |
1999-07-29 | 19.493,99 |
1999-07-30 | 19.380,59 |
1999-08-02 | 19.300,35 |
1999-08-03 | 19.569,02 |
1999-08-04 | 19.654,13 |
1999-08-05 | 19.894,79 |
1999-08-06 | 19.856,49 |
1999-08-09 | 20.181,61 |
1999-08-10 | 20.106,88 |
1999-08-11 | 20.073,57 |
1999-08-12 | 20.329,29 |
1999-08-13 | 20.604,56 |
1999-08-17 | 20.218,04 |
1999-08-18 | 20.464,60 |
1999-08-19 | 20.774,28 |
1999-08-20 | 20.831,11 |
1999-08-23 | 20.764,43 |
1999-08-24 | 20.722,61 |
1999-08-25 | 20.692,57 |
1999-08-26 | 20.729,60 |
1999-08-27 | 20.743,74 |
1999-08-30 | 20.981,07 |
1999-08-31 | 21.152,33 |
1999-09-01 | 21.006,57 |
1999-09-02 | 20.903,10 |
1999-09-03 | 21.118,37 |
1999-09-06 | 21.178,74 |
1999-09-07 | 21.434,42 |
1999-09-08 | 21.636,38 |
1999-09-09 | 21.740,61 |
1999-09-10 | 21.996,06 |
1999-09-13 | 22.485,55 |
1999-09-14 | 23.089,08 |
1999-09-15 | 22.851,00 |
1999-09-16 | 22.877,67 |
1999-09-17 | 22.916,60 |
1999-09-20 | 23.104,40 |
1999-09-21 | 23.194,77 |
1999-09-22 | 23.428,68 |
1999-09-23 | 23.320,23 |
1999-09-24 | 23.163,94 |
1999-09-27 | 23.915,52 |
1999-09-28 | 24.719,45 |
1999-09-29 | 26.654,11 |
1999-09-30 | 25.081,68 |
1999-10-01 | 25.617,66 |
1999-10-04 | 25.789,43 |
1999-10-05 | 25.825,90 |
1999-10-06 | 25.493,19 |
1999-10-07 | 25.927,44 |
1999-10-08 | 26.512,58 |
1999-10-11 | 26.074,21 |
1999-10-12 | 26.929,64 |
1999-10-13 | 26.637,97 |
1999-10-14 | 26.782,42 |
1999-10-15 | 26.465,18 |
1999-10-19 | 25.133,18 |
1999-10-20 | 25.845,20 |
1999-10-21 | 25.916,99 |
1999-10-22 | 25.945,35 |
1999-10-25 | 25.948,54 |
1999-10-26 | 25.868,86 |
1999-10-27 | 25.268,05 |
1999-10-28 | 25.518,09 |
1999-10-29 | 25.595,13 |
1999-11-02 | 25.491,82 |
1999-11-03 | 25.304,06 |
1999-11-04 | 25.533,40 |
1999-11-05 | 25.978,28 |
1999-11-08 | 25.517,25 |
1999-11-09 | 25.695,85 |
1999-11-10 | 26.274,68 |
1999-11-11 | 27.465,39 |
1999-11-12 | 26.839,47 |
1999-11-16 | 27.555,04 |
1999-11-17 | 27.736,12 |
1999-11-18 | 26.673,11 |
1999-11-19 | 26.056,87 |
1999-11-22 | 25.666,83 |
1999-11-23 | 26.105,14 |
1999-11-24 | 25.904,11 |
1999-11-25 | 26.689,71 |
1999-11-26 | 26.237,82 |
1999-11-29 | 26.041,57 |
1999-11-30 | 25.947,20 |
1999-12-01 | 26.346,93 |
1999-12-02 | 26.175,32 |
1999-12-03 | 25.779,69 |
1999-12-06 | 25.736,88 |
1999-12-07 | 25.736,44 |
1999-12-09 | 25.653,81 |
1999-12-10 | 26.015,43 |
1999-12-13 | 26.159,83 |
1999-12-14 | 26.527,93 |
1999-12-15 | 26.100,78 |
1999-12-16 | 25.568,36 |
1999-12-17 | 25.642,17 |
1999-12-20 | 25.123,89 |
1999-12-21 | 25.259,27 |
1999-12-22 | 25.711,61 |
1999-12-23 | 26.084,76 |
1999-12-27 | 25.458,12 |
1999-12-28 | 25.404,75 |
1999-12-29 | 25.771,71 |
2000-01-03 | 26.028,10 |
2000-01-04 | 25.687,46 |
2000-01-05 | 25.337,10 |
2000-01-06 | 24.908,19 |
2000-01-07 | 24.653,42 |
2000-01-11 | 24.744,75 |
2000-01-12 | 24.772,22 |
2000-01-13 | 24.920,15 |
2000-01-14 | 25.385,41 |
2000-01-17 | 25.728,88 |
2000-01-18 | 25.826,20 |
2000-01-19 | 26.310,11 |
2000-01-20 | 26.778,65 |
2000-01-21 | 26.390,93 |
2000-01-24 | 26.956,35 |
2000-01-25 | 27.725,25 |
2000-01-26 | 27.123,36 |
2000-01-27 | 27.929,06 |
2000-01-28 | 30.329,91 |
2000-01-31 | 30.338,81 |
2000-02-01 | 30.164,87 |
2000-02-02 | 30.245,03 |
2000-02-03 | 30.594,91 |
2000-02-04 | 30.857,28 |
2000-02-07 | 31.478,10 |
2000-02-08 | 31.026,41 |
2000-02-09 | 32.702,24 |
2000-02-10 | 32.591,07 |
2000-02-11 | 32.990,50 |
2000-02-14 | 32.799,91 |
2000-02-15 | 32.359,96 |
2000-02-16 | 33.187,02 |
2000-02-17 | 34.587,71 |
2000-02-18 | 32.390,02 |
2000-02-21 | 31.821,17 |
2000-02-22 | 30.617,53 |
2000-02-23 | 30.701,86 |
2000-02-24 | 28.814,59 |
2000-02-25 | 28.867,07 |
2000-02-28 | 28.800,17 |
2000-02-29 | 29.326,84 |
2000-03-01 | 28.811,56 |
2000-03-02 | 29.034,87 |
2000-03-03 | 28.212,89 |
2000-03-06 | 28.579,79 |
2000-03-07 | 28.644,94 |
2000-03-08 | 28.929,49 |
2000-03-09 | 28.752,10 |
2000-03-10 | 29.045,65 |
2000-03-13 | 29.026,54 |
2000-03-14 | 29.194,09 |
2000-03-15 | 29.289,28 |
2000-03-16 | 29.327,56 |
2000-03-17 | 29.445,17 |
2000-03-21 | 29.974,45 |
2000-03-22 | 30.096,51 |
2000-03-23 | 29.897,43 |
2000-03-24 | 29.211,00 |
2000-03-27 | 29.093,66 |
2000-03-28 | 29.093,94 |
2000-03-29 | 29.280,14 |
2000-03-30 | 28.836,70 |
2000-03-31 | 29.166,02 |
2000-04-03 | 30.842,61 |
2000-04-04 | 30.801,20 |
2000-04-05 | 31.728,50 |
2000-04-06 | 31.623,22 |
2000-04-07 | 31.543,31 |
2000-04-10 | 30.205,13 |
2000-04-11 | 30.421,42 |
2000-04-12 | 30.431,15 |
2000-04-13 | 30.810,53 |
2000-04-14 | 31.056,70 |
2000-04-17 | 31.303,65 |
2000-04-18 | 31.010,55 |
2000-04-19 | 30.680,36 |
2000-04-24 | 30.202,56 |
2000-04-25 | 29.449,29 |
2000-04-26 | 29.165,38 |
2000-04-27 | 29.502,38 |
2000-04-28 | 31.672,95 |
2000-05-02 | 33.064,30 |
2000-05-03 | 32.582,85 |
2000-05-04 | 31.815,54 |
2000-05-05 | 32.371,65 |
2000-05-08 | 31.646,50 |
2000-05-09 | 32.014,43 |
2000-05-10 | 32.130,10 |
2000-05-11 | 32.094,50 |
2000-05-12 | 32.383,70 |
2000-05-15 | 32.879,91 |
2000-05-16 | 31.935,84 |
2000-05-17 | 32.086,64 |
2000-05-18 | 32.762,97 |
2000-05-19 | 33.776,12 |
2000-05-22 | 35.417,35 |
2000-05-23 | 35.332,56 |
2000-05-24 | 36.867,03 |
2000-05-25 | 36.796,44 |
2000-05-26 | 35.973,07 |
2000-05-29 | 35.687,78 |
2000-05-30 | 35.424,68 |
2000-05-31 | 35.425,67 |
2000-06-01 | 35.890,33 |
2000-06-02 | 35.858,49 |
2000-06-06 | 37.179,83 |
2000-06-07 | 37.235,29 |
2000-06-08 | 36.141,18 |
2000-06-09 | 36.177,68 |
2000-06-12 | 35.885,79 |
2000-06-13 | 36.453,63 |
2000-06-14 | 35.730,78 |
2000-06-15 | 35.477,59 |
2000-06-16 | 35.599,74 |
2000-06-19 | 36.195,67 |
2000-06-20 | 36.791,90 |
2000-06-21 | 37.531,13 |
2000-06-22 | 38.052,19 |
2000-06-23 | 36.969,06 |
2000-06-27 | 38.196,94 |
2000-06-28 | 37.744,46 |
2000-06-29 | 38.019,47 |
2000-06-30 | 37.473,97 |
2000-07-04 | 36.677,76 |
2000-07-05 | 35.882,35 |
2000-07-06 | 35.887,80 |
2000-07-07 | 36.444,92 |
2000-07-10 | 36.929,30 |
2000-07-11 | 37.033,66 |
2000-07-12 | 37.084,71 |
2000-07-13 | 37.446,80 |
2000-07-14 | 37.613,07 |
2000-07-17 | 38.644,64 |
2000-07-18 | 38.424,02 |
2000-07-19 | 38.159,06 |
2000-07-21 | 38.969,72 |
2000-07-24 | 38.572,60 |
2000-07-25 | 37.823,35 |
2000-07-26 | 37.733,25 |
2000-07-27 | 37.866,87 |
2000-07-28 | 37.609,54 |
2000-07-31 | 38.400,85 |
2000-08-01 | 39.645,59 |
2000-08-02 | 41.272,69 |
2000-08-03 | 39.763,43 |
2000-08-04 | 38.757,18 |
2000-08-08 | 38.674,81 |
2000-08-09 | 38.871,69 |
2000-08-10 | 39.135,33 |
2000-08-11 | 38.183,30 |
2000-08-14 | 38.408,76 |
2000-08-15 | 38.478,14 |
2000-08-16 | 38.760,11 |
2000-08-17 | 38.895,82 |
2000-08-18 | 38.494,35 |
2000-08-22 | 38.784,53 |
2000-08-23 | 38.802,33 |
2000-08-24 | 39.164,33 |
2000-08-25 | 39.459,43 |
2000-08-28 | 39.517,03 |
2000-08-29 | 40.258,54 |
2000-08-30 | 40.664,94 |
2000-08-31 | 40.190,80 |
2000-09-01 | 40.483,28 |
2000-09-04 | 42.012,37 |
2000-09-05 | 40.846,00 |
2000-09-06 | 41.615,12 |
2000-09-07 | 41.957,53 |
2000-09-08 | 41.920,91 |
2000-09-11 | 41.702,02 |
2000-09-12 | 41.594,32 |
2000-09-13 | 41.193,93 |
2000-09-14 | 40.267,10 |
2000-09-15 | 40.067,24 |
2000-09-18 | 40.709,31 |
2000-09-19 | 40.659,53 |
2000-09-20 | 40.649,41 |
2000-09-21 | 40.208,09 |
2000-09-22 | 40.468,36 |
2000-09-25 | 40.420,52 |
2000-09-26 | 39.861,06 |
2000-09-27 | 39.144,57 |
2000-09-28 | 39.455,91 |
2000-09-29 | 39.367,10 |
2000-10-02 | 39.304,20 |
2000-10-03 | 38.928,48 |
2000-10-04 | 38.840,17 |
2000-10-05 | 38.997,19 |
2000-10-06 | 39.295,20 |
2000-10-09 | 39.472,57 |
2000-10-10 | 39.416,27 |
2000-10-11 | 39.243,23 |
2000-10-12 | 39.469,07 |
2000-10-13 | 39.603,83 |
2000-10-17 | 39.013,77 |
2000-10-18 | 39.035,51 |
2000-10-19 | 38.895,97 |
2000-10-20 | 39.240,12 |
2000-10-23 | 39.242,55 |
2000-10-24 | 39.073,31 |
2000-10-25 | 38.454,84 |
2000-10-26 | 38.962,83 |
2000-10-27 | 38.840,70 |
2000-10-30 | 38.543,42 |
2000-10-31 | 38.815,05 |
2000-11-01 | 39.026,34 |
2000-11-02 | 39.129,19 |
2000-11-03 | 39.751,09 |
2000-11-07 | 39.266,60 |
2000-11-08 | 39.569,46 |
2000-11-09 | 39.398,13 |
2000-11-10 | 39.711,49 |
2000-11-14 | 39.031,65 |
2000-11-15 | 39.008,89 |
2000-11-16 | 38.747,87 |
2000-11-17 | 38.680,96 |
2000-11-20 | 39.093,89 |
2000-11-21 | 39.093,53 |
2000-11-22 | 38.726,90 |
2000-11-23 | 38.799,36 |
2000-11-24 | 38.903,69 |
2000-11-27 | 38.917,69 |
2000-11-28 | 40.013,90 |
2000-11-29 | 40.366,69 |
2000-11-30 | 40.692,36 |
2000-12-01 | 40.747,43 |
2000-12-04 | 42.011,24 |
2000-12-05 | 41.913,71 |
2000-12-06 | 40.566,12 |
2000-12-07 | 40.786,93 |
2000-12-11 | 41.162,60 |
2000-12-12 | 41.822,79 |
2000-12-13 | 42.305,60 |
2000-12-14 | 41.565,37 |
2000-12-15 | 41.457,52 |
2000-12-18 | 40.716,12 |
2000-12-19 | 40.675,03 |
2000-12-20 | 40.892,91 |
2000-12-21 | 41.327,52 |
2000-12-22 | 41.025,73 |
2000-12-26 | 41.148,59 |
2000-12-27 | 41.549,00 |
2000-12-28 | 42.518,81 |
2001-01-02 | 42.162,19 |
2001-01-03 | 42.256,28 |
2001-01-04 | 44.002,55 |
2001-01-05 | 42.920,36 |
2001-01-09 | 43.956,74 |
2001-01-10 | 44.151,82 |
2001-01-11 | 44.600,53 |
2001-01-12 | 44.023,76 |
2001-01-15 | 44.683,61 |
2001-01-16 | 44.412,14 |
2001-01-17 | 43.731,69 |
2001-01-18 | 42.299,89 |
2001-01-19 | 43.121,28 |
2001-01-22 | 43.427,99 |
2001-01-23 | 43.061,76 |
2001-01-24 | 42.805,94 |
2001-01-25 | 42.638,25 |
2001-01-26 | 42.975,13 |
2001-01-29 | 42.470,10 |
2001-01-30 | 41.960,60 |
2001-01-31 | 42.034,57 |
2001-02-01 | 41.884,79 |
2001-02-02 | 41.464,68 |
2001-02-05 | 41.713,22 |
2001-02-06 | 42.196,82 |
2001-02-07 | 41.995,64 |
2001-02-08 | 41.810,25 |
2001-02-09 | 41.513,54 |
2001-02-12 | 41.349,76 |
2001-02-13 | 41.132,98 |
2001-02-14 | 41.276,51 |
2001-02-15 | 41.307,13 |
2001-02-16 | 41.507,62 |
2001-02-19 | 41.783,39 |
2001-02-20 | 41.977,13 |
2001-02-21 | 42.291,91 |
2001-02-22 | 41.977,48 |
2001-02-23 | 41.876,61 |
2001-02-26 | 42.351,60 |
2001-02-27 | 42.467,51 |
2001-02-28 | 42.906,87 |
2001-03-01 | 42.668,24 |
2001-03-02 | 42.075,34 |
2001-03-05 | 40.611,14 |
2001-03-06 | 40.976,39 |
2001-03-07 | 41.069,33 |
2001-03-08 | 41.732,01 |
2001-03-09 | 42.091,81 |
2001-03-12 | 41.767,98 |
2001-03-13 | 41.565,40 |
2001-03-14 | 41.776,00 |
2001-03-15 | 41.887,79 |
2001-03-16 | 41.515,98 |
2001-03-20 | 41.268,15 |
2001-03-21 | 41.324,64 |
2001-03-22 | 41.004,40 |
2001-03-23 | 40.827,74 |
2001-03-26 | 40.929,71 |
2001-03-27 | 41.183,02 |
2001-03-28 | 41.427,79 |
2001-03-29 | 40.860,18 |
2001-03-30 | 40.393,11 |
2001-04-02 | 39.976,20 |
2001-04-03 | 40.365,93 |
2001-04-04 | 41.660,78 |
2001-04-05 | 41.287,54 |
2001-04-06 | 40.957,67 |
2001-04-09 | 41.624,48 |
2001-04-10 | 41.492,19 |
2001-04-11 | 42.112,15 |
2001-04-16 | 42.476,27 |
2001-04-17 | 44.746,62 |
2001-04-18 | 45.310,22 |
2001-04-19 | 44.468,04 |
2001-04-20 | 44.879,69 |
2001-04-23 | 44.497,39 |
2001-04-24 | 44.151,92 |
2001-04-25 | 43.952,21 |
2001-04-26 | 43.556,88 |
2001-04-27 | 43.490,83 |
2001-04-30 | 43.366,82 |
2001-05-02 | 43.770,71 |
2001-05-03 | 44.079,99 |
2001-05-04 | 45.320,76 |
2001-05-07 | 45.407,93 |
2001-05-08 | 44.188,83 |
2001-05-09 | 44.182,83 |
2001-05-10 | 44.197,06 |
2001-05-11 | 44.339,84 |
2001-05-14 | 44.407,55 |
2001-05-15 | 44.414,30 |
2001-05-16 | 44.883,00 |
2001-05-17 | 44.980,91 |
2001-05-18 | 45.205,92 |
2001-05-21 | 44.863,15 |
2001-05-22 | 44.067,73 |
2001-05-23 | 43.961,57 |
2001-05-24 | 43.624,94 |
2001-05-25 | 44.132,77 |
2001-05-29 | 44.983,38 |
2001-05-30 | 44.683,63 |
2001-05-31 | 43.829,95 |
2001-06-01 | 43.006,83 |
2001-06-04 | 42.641,61 |
2001-06-05 | 41.982,69 |
2001-06-06 | 41.779,93 |
2001-06-07 | 42.065,79 |
2001-06-08 | 42.066,34 |
2001-06-11 | 41.865,47 |
2001-06-12 | 41.596,76 |
2001-06-13 | 41.178,89 |
2001-06-14 | 41.258,31 |
2001-06-15 | 41.365,47 |
2001-06-19 | 41.418,52 |
2001-06-20 | 41.502,14 |
2001-06-21 | 41.529,93 |
2001-06-22 | 40.942,54 |
2001-06-26 | 40.629,30 |
2001-06-27 | 40.517,42 |
2001-06-28 | 40.415,68 |
2001-06-29 | 39.885,54 |
2001-07-03 | 39.702,15 |
2001-07-04 | 39.864,99 |
2001-07-05 | 39.778,31 |
2001-07-06 | 39.494,37 |
2001-07-09 | 40.018,42 |
2001-07-10 | 39.600,31 |
2001-07-11 | 39.685,39 |
2001-07-12 | 40.004,58 |
2001-07-13 | 40.352,50 |
2001-07-16 | 39.672,15 |
2001-07-17 | 39.195,08 |
2001-07-18 | 37.348,49 |
2001-07-19 | 36.847,48 |
2001-07-23 | 35.540,26 |
2001-07-24 | 35.406,60 |
2001-07-25 | 35.824,01 |
2001-07-26 | 36.127,35 |
2001-07-27 | 35.966,27 |
2001-07-30 | 35.540,72 |
2001-07-31 | 33.706,24 |
2001-08-01 | 33.419,30 |
2001-08-02 | 33.589,91 |
2001-08-03 | 34.285,88 |
2001-08-06 | 33.668,84 |
2001-08-08 | 31.403,83 |
2001-08-09 | 30.812,59 |
2001-08-10 | 31.546,49 |
2001-08-13 | 32.208,14 |
2001-08-14 | 31.243,09 |
2001-08-15 | 30.252,30 |
2001-08-16 | 29.982,19 |
2001-08-17 | 31.784,57 |
2001-08-21 | 31.316,13 |
2001-08-22 | 31.653,75 |
2001-08-23 | 32.367,24 |
2001-08-24 | 32.307,87 |
2001-08-27 | 32.285,59 |
2001-08-28 | 32.626,56 |
2001-08-29 | 33.025,15 |
2001-08-30 | 31.981,65 |
2001-08-31 | 31.823,15 |
2001-09-03 | 31.477,71 |
2001-09-04 | 31.662,93 |
2001-09-05 | 31.593,23 |
2001-09-06 | 31.697,25 |
2001-09-07 | 31.754,13 |
2001-09-10 | 31.868,14 |
2001-09-11 | 31.932,57 |
2001-09-12 | 33.030,33 |
2001-09-13 | 32.883,18 |
2001-09-14 | 34.277,92 |
2001-09-17 | 34.426,67 |
2001-09-18 | 35.003,82 |
2001-09-19 | 35.527,21 |
2001-09-20 | 35.945,76 |
2001-09-21 | 35.577,21 |
2001-09-24 | 34.858,58 |
2001-09-25 | 33.300,38 |
2001-09-26 | 31.747,83 |
2001-09-27 | 31.911,32 |
2001-09-28 | 31.048,42 |
2001-10-01 | 30.660,41 |
2001-10-02 | 29.437,60 |
2001-10-03 | 31.700,62 |
2001-10-04 | 31.147,48 |
2001-10-05 | 32.307,84 |
2001-10-08 | 31.801,58 |
2001-10-09 | 31.440,07 |
2001-10-10 | 30.617,29 |
2001-10-11 | 31.153,07 |
2001-10-12 | 31.044,59 |
2001-10-16 | 32.799,46 |
2001-10-17 | 31.566,10 |
2001-10-18 | 31.164,44 |
2001-10-19 | 31.056,80 |
2001-10-22 | 30.724,98 |
2001-10-23 | 30.767,59 |
2001-10-24 | 30.162,15 |
2001-10-25 | 29.990,54 |
2001-10-26 | 30.097,35 |
2001-10-29 | 30.930,19 |
2001-10-30 | 30.817,36 |
2001-10-31 | 30.583,82 |
2001-11-01 | 30.034,94 |
2001-11-02 | 30.224,00 |
2001-11-06 | 30.074,64 |
2001-11-07 | 29.928,83 |
2001-11-08 | 29.751,45 |
2001-11-09 | 30.046,25 |
2001-11-13 | 30.571,32 |
2001-11-14 | 30.674,30 |
2001-11-15 | 30.274,17 |
2001-11-16 | 30.604,35 |
2001-11-19 | 30.856,16 |
2001-11-20 | 31.526,95 |
2001-11-21 | 31.652,76 |
2001-11-22 | 31.426,35 |
2001-11-23 | 31.186,80 |
2001-11-26 | 31.673,81 |
2001-11-27 | 31.559,15 |
2001-11-28 | 31.410,81 |
2001-11-29 | 31.241,29 |
2001-11-30 | 31.567,02 |
2001-12-03 | 32.352,39 |
2001-12-04 | 32.470,51 |
2001-12-05 | 32.512,65 |
2001-12-06 | 32.736,45 |
2001-12-07 | 33.519,33 |
2001-12-10 | 33.676,52 |
2001-12-11 | 32.924,48 |
2001-12-12 | 33.327,20 |
2001-12-13 | 33.120,69 |
2001-12-14 | 33.119,06 |
2001-12-17 | 33.142,72 |
2001-12-18 | 32.901,70 |
2001-12-19 | 32.615,70 |
2001-12-20 | 32.405,06 |
2001-12-21 | 32.688,08 |
2001-12-24 | 33.063,69 |
2001-12-26 | 32.983,88 |
2001-12-27 | 33.476,44 |
2001-12-28 | 34.036,54 |
2002-01-02 | 34.170,59 |
2002-01-03 | 34.073,35 |
2002-01-04 | 33.796,65 |
2002-01-08 | 33.738,12 |
2002-01-09 | 33.967,18 |
2002-01-10 | 34.110,79 |
2002-01-11 | 34.403,01 |
2002-01-14 | 34.441,30 |
2002-01-15 | 33.692,16 |
2002-01-16 | 33.661,16 |
2002-01-17 | 33.789,98 |
2002-01-18 | 33.850,52 |
2002-01-21 | 33.569,63 |
2002-01-22 | 33.414,04 |
2002-01-23 | 33.097,94 |
2002-01-24 | 32.433,78 |
2002-01-25 | 32.180,40 |
2002-01-28 | 32.404,06 |
2002-01-29 | 32.055,35 |
2002-01-30 | 32.058,52 |
2002-01-31 | 32.092,10 |
2002-02-01 | 31.546,59 |
2002-02-04 | 31.776,15 |
2002-02-05 | 31.836,34 |
2002-02-06 | 32.511,58 |
2002-02-07 | 32.721,76 |
2002-02-08 | 33.217,55 |
2002-02-11 | 33.473,06 |
2002-02-12 | 33.130,39 |
2002-02-13 | 33.161,68 |
2002-02-14 | 34.297,18 |
2002-02-15 | 34.338,17 |
2002-02-18 | 33.279,71 |
2002-02-19 | 33.357,08 |
2002-02-20 | 33.311,22 |
2002-02-21 | 33.269,06 |
2002-02-22 | 34.013,42 |
2002-02-25 | 34.131,50 |
2002-02-26 | 34.382,77 |
2002-02-27 | 35.430,33 |
2002-02-28 | 35.308,01 |
2002-03-01 | 34.755,90 |
2002-03-04 | 36.613,36 |
2002-03-05 | 36.142,93 |
2002-03-06 | 36.126,81 |
2002-03-07 | 36.070,10 |
2002-03-08 | 36.919,41 |
2002-03-11 | 37.247,55 |
2002-03-12 | 36.527,37 |
2002-03-13 | 36.375,23 |
2002-03-14 | 35.765,48 |
2002-03-15 | 35.931,74 |
2002-03-18 | 36.172,50 |
2002-03-19 | 36.797,19 |
2002-03-20 | 36.249,58 |
2002-03-21 | 36.189,01 |
2002-03-22 | 36.195,37 |
2002-03-26 | 36.037,05 |
2002-03-27 | 36.180,08 |
2002-04-01 | 36.177,84 |
2002-04-02 | 37.705,80 |
2002-04-03 | 37.372,47 |
2002-04-04 | 36.918,89 |
2002-04-05 | 37.433,57 |
2002-04-08 | 37.188,99 |
2002-04-09 | 36.777,68 |
2002-04-10 | 36.768,39 |
2002-04-11 | 37.277,72 |
2002-04-12 | 37.587,23 |
2002-04-15 | 38.134,01 |
2002-04-16 | 37.744,93 |
2002-04-17 | 38.023,10 |
2002-04-18 | 39.120,64 |
2002-04-19 | 39.043,48 |
2002-04-22 | 39.046,73 |
2002-04-23 | 38.678,77 |
2002-04-24 | 38.813,99 |
2002-04-25 | 38.918,88 |
2002-04-26 | 38.877,78 |
2002-04-29 | 38.586,07 |
2002-04-30 | 37.885,30 |
2002-05-02 | 36.616,69 |
2002-05-03 | 37.036,55 |
2002-05-06 | 37.147,51 |
2002-05-07 | 36.993,59 |
2002-05-08 | 37.221,83 |
2002-05-09 | 37.407,19 |
2002-05-10 | 37.050,72 |
2002-05-14 | 37.807,19 |
2002-05-15 | 38.179,17 |
2002-05-16 | 38.438,69 |
2002-05-17 | 38.604,08 |
2002-05-20 | 39.201,49 |
2002-05-21 | 39.787,41 |
2002-05-22 | 39.642,46 |
2002-05-23 | 39.270,63 |
2002-05-24 | 39.227,64 |
2002-05-27 | 38.885,33 |
2002-05-28 | 38.674,59 |
2002-05-29 | 39.251,40 |
2002-05-30 | 39.299,23 |
2002-05-31 | 39.439,72 |
2002-06-04 | 39.448,55 |
2002-06-05 | 39.785,45 |
2002-06-06 | 39.690,93 |
2002-06-07 | 40.838,52 |
2002-06-11 | 40.345,65 |
2002-06-12 | 40.491,61 |
2002-06-13 | 40.399,88 |
2002-06-14 | 40.635,76 |
2002-06-17 | 41.136,12 |
2002-06-18 | 41.471,23 |
2002-06-19 | 41.751,99 |
2002-06-20 | 41.936,98 |
2002-06-21 | 42.046,40 |
2002-06-24 | 41.620,08 |
2002-06-25 | 41.384,24 |
2002-06-26 | 40.766,46 |
2002-06-27 | 40.126,40 |
2002-06-28 | 40.673,36 |
2002-07-02 | 39.420,46 |
2002-07-03 | 39.687,80 |
2002-07-04 | 39.368,77 |
2002-07-05 | 39.121,36 |
2002-07-08 | 39.550,97 |
2002-07-09 | 39.544,82 |
2002-07-10 | 40.003,62 |
2002-07-11 | 40.482,98 |
2002-07-12 | 41.117,86 |
2002-07-15 | 41.235,13 |
2002-07-16 | 41.279,41 |
2002-07-17 | 40.771,81 |
2002-07-18 | 41.098,65 |
2002-07-19 | 41.557,95 |
2002-07-22 | 41.255,38 |
2002-07-23 | 40.745,00 |
2002-07-24 | 40.936,83 |
2002-07-25 | 41.794,71 |
2002-07-26 | 42.320,30 |
2002-07-29 | 42.504,05 |
2002-07-30 | 42.477,63 |
2002-07-31 | 43.138,33 |
2002-08-01 | 42.669,11 |
2002-08-02 | 43.062,12 |
2002-08-05 | 43.023,88 |
2002-08-06 | 43.527,34 |
2002-08-08 | 44.300,89 |
2002-08-09 | 44.194,16 |
2002-08-12 | 44.045,71 |
2002-08-13 | 44.428,17 |
2002-08-14 | 45.986,89 |
2002-08-15 | 45.604,36 |
2002-08-16 | 45.334,78 |
2002-08-20 | 45.175,83 |
2002-08-21 | 44.126,57 |
2002-08-22 | 44.052,27 |
2002-08-23 | 44.501,65 |
2002-08-26 | 44.340,79 |
2002-08-27 | 45.494,41 |
2002-08-28 | 47.559,48 |
2002-08-29 | 46.600,72 |
2002-08-30 | 47.770,50 |
2002-09-02 | 47.194,46 |
2002-09-03 | 45.860,90 |
2002-09-04 | 45.243,51 |
2002-09-05 | 45.115,09 |
2002-09-06 | 45.706,82 |
2002-09-09 | 46.167,10 |
2002-09-10 | 46.022,24 |
2002-09-11 | 46.299,36 |
2002-09-12 | 46.281,32 |
2002-09-13 | 46.740,64 |
2002-09-16 | 47.088,29 |
2002-09-17 | 46.792,83 |
2002-09-18 | 47.639,71 |
2002-09-19 | 48.349,70 |
2002-09-20 | 49.291,62 |
2002-09-23 | 49.315,42 |
2002-09-24 | 49.195,28 |
2002-09-25 | 49.147,87 |
2002-09-26 | 49.005,52 |
2002-09-27 | 49.101,12 |
2002-09-30 | 49.412,15 |
2002-10-01 | 50.115,86 |
2002-10-02 | 50.907,12 |
2002-10-03 | 50.597,42 |
2002-10-04 | 50.037,66 |
2002-10-07 | 49.765,88 |
2002-10-08 | 50.006,40 |
2002-10-09 | 51.005,63 |
2002-10-10 | 51.768,33 |
2002-10-11 | 52.781,30 |
2002-10-15 | 51.986,18 |
2002-10-16 | 52.103,12 |
2002-10-17 | 52.976,03 |
2002-10-18 | 52.208,23 |
2002-10-21 | 51.755,08 |
2002-10-22 | 50.546,65 |
2002-10-23 | 49.612,38 |
2002-10-24 | 49.522,89 |
2002-10-25 | 49.913,22 |
2002-10-28 | 50.411,61 |
2002-10-29 | 50.686,74 |
2002-10-30 | 50.887,79 |
2002-10-31 | 50.139,61 |
2002-11-01 | 49.796,87 |
2002-11-05 | 50.052,99 |
2002-11-06 | 50.413,06 |
2002-11-07 | 50.098,66 |
2002-11-08 | 50.009,36 |
2002-11-12 | 49.345,50 |
2002-11-13 | 50.014,51 |
2002-11-14 | 49.467,30 |
2002-11-15 | 50.846,16 |
2002-11-18 | 50.383,60 |
2002-11-19 | 49.774,09 |
2002-11-20 | 49.332,15 |
2002-11-21 | 48.875,13 |
2002-11-22 | 49.109,05 |
2002-11-25 | 49.242,91 |
2002-11-26 | 49.450,19 |
2002-11-27 | 49.779,43 |
2002-11-28 | 49.965,89 |
2002-11-29 | 50.373,47 |
2002-12-02 | 51.106,00 |
2002-12-03 | 51.458,92 |
2002-12-04 | 51.874,91 |
2002-12-05 | 51.865,62 |
2002-12-06 | 51.621,12 |
2002-12-09 | 51.935,49 |
2002-12-10 | 52.282,15 |
2002-12-11 | 51.959,21 |
2002-12-12 | 51.588,07 |
2002-12-13 | 52.309,55 |
2002-12-16 | 52.503,39 |
2002-12-17 | 52.841,32 |
2002-12-18 | 52.019,64 |
2002-12-19 | 52.527,70 |
2002-12-20 | 51.823,54 |
2002-12-23 | 51.840,40 |
2002-12-24 | 51.260,44 |
2002-12-25 | 51.260,44 |
2002-12-26 | 51.222,53 |
2002-12-27 | 52.371,93 |
2002-12-30 | 52.923,37 |
2002-12-31 | 52.923,37 |
2003-01-02 | 53.295,70 |
2003-01-03 | 53.453,43 |
2003-01-07 | 53.392,17 |
2003-01-08 | 54.282,87 |
2003-01-09 | 56.165,27 |
2003-01-10 | 55.856,88 |
2003-01-13 | 55.769,92 |
2003-01-14 | 55.603,50 |
2003-01-15 | 55.717,72 |
2003-01-16 | 55.763,02 |
2003-01-17 | 56.563,40 |
2003-01-20 | 57.108,88 |
2003-01-21 | 57.338,79 |
2003-01-22 | 58.946,11 |
2003-01-23 | 59.212,13 |
2003-01-24 | 58.988,37 |
2003-01-27 | 58.582,30 |
2003-01-28 | 58.688,75 |
2003-01-29 | 59.676,79 |
2003-01-30 | 61.389,94 |
2003-01-31 | 60.703,95 |
2003-02-03 | 62.904,69 |
2003-02-04 | 64.463,46 |
2003-02-05 | 63.380,08 |
2003-02-06 | 62.069,15 |
2003-02-07 | 63.397,19 |
2003-02-10 | 62.741,32 |
2003-02-11 | 62.320,29 |
2003-02-12 | 63.579,44 |
2003-02-13 | 63.251,68 |
2003-02-14 | 63.596,97 |
2003-02-17 | 62.665,21 |
2003-02-18 | 62.237,23 |
2003-02-19 | 61.042,41 |
2003-02-20 | 61.022,78 |
2003-02-21 | 60.492,57 |
2003-02-24 | 61.074,29 |
2003-02-25 | 62.269,79 |
2003-02-26 | 61.961,98 |
2003-02-27 | 62.315,55 |
2003-02-28 | 62.331,43 |
2003-03-03 | 62.639,46 |
2003-03-04 | 62.959,26 |
2003-03-05 | 64.197,66 |
2003-03-06 | 63.802,50 |
2003-03-07 | 63.421,14 |
2003-03-10 | 63.872,28 |
2003-03-11 | 64.745,87 |
2003-03-12 | 64.304,70 |
2003-03-13 | 64.287,98 |
2003-03-14 | 63.130,44 |
2003-03-17 | 63.669,59 |
2003-03-18 | 62.884,81 |
2003-03-19 | 62.321,51 |
2003-03-20 | 61.400,87 |
2003-03-21 | 60.646,79 |
2003-03-24 | 60.646,79 |
2003-03-25 | 60.034,75 |
2003-03-26 | 59.090,44 |
2003-03-27 | 59.010,24 |
2003-03-28 | 57.336,81 |
2003-03-31 | 59.161,99 |
2003-04-01 | 58.884,83 |
2003-04-02 | 58.709,52 |
2003-04-03 | 57.201,93 |
2003-04-04 | 56.366,19 |
2003-04-07 | 56.191,74 |
2003-04-08 | 55.743,28 |
2003-04-09 | 56.941,29 |
2003-04-10 | 56.594,02 |
2003-04-11 | 56.245,63 |
2003-04-14 | 56.464,49 |
2003-04-15 | 56.812,80 |
2003-04-16 | 56.487,60 |
2003-04-17 | 56.487,60 |
2003-04-18 | 56.487,60 |
2003-04-21 | 56.819,13 |
2003-04-22 | 57.582,97 |
2003-04-23 | 57.684,73 |
2003-04-24 | 57.585,22 |
2003-04-25 | 57.260,30 |
2003-04-28 | 56.537,63 |
2003-04-29 | 54.490,25 |
2003-04-30 | 54.261,39 |
2003-05-02 | 53.985,99 |
2003-05-05 | 53.939,13 |
2003-05-06 | 54.239,79 |
2003-05-07 | 55.630,77 |
2003-05-08 | 55.985,30 |
2003-05-09 | 56.523,71 |
2003-05-12 | 56.709,85 |
2003-05-13 | 58.168,06 |
2003-05-14 | 57.752,20 |
2003-05-15 | 57.905,73 |
2003-05-16 | 58.135,26 |
2003-05-19 | 57.112,28 |
2003-05-20 | 59.186,05 |
2003-05-21 | 61.351,43 |
2003-05-22 | 60.594,15 |
2003-05-23 | 60.277,67 |
2003-05-26 | 59.498,98 |
2003-05-27 | 60.655,16 |
2003-05-28 | 59.295,29 |
2003-05-29 | 57.762,69 |
2003-05-30 | 56.937,60 |
2003-06-03 | 57.682,99 |
2003-06-04 | 59.038,26 |
2003-06-05 | 59.111,90 |
2003-06-06 | 58.101,80 |
2003-06-09 | 57.788,81 |
2003-06-10 | 57.940,17 |
2003-06-11 | 57.060,90 |
2003-06-12 | 56.816,17 |
2003-06-13 | 58.046,17 |
2003-06-16 | 58.616,51 |
2003-06-17 | 58.379,61 |
2003-06-18 | 58.067,48 |
2003-06-19 | 58.340,10 |
2003-06-20 | 59.087,46 |
2003-06-24 | 58.277,01 |
2003-06-25 | 58.484,59 |
2003-06-26 | 57.615,91 |
2003-06-27 | 57.899,50 |
2003-07-01 | 58.614,75 |
2003-07-02 | 58.795,92 |
2003-07-03 | 58.686,79 |
2003-07-04 | 59.005,82 |
2003-07-07 | 58.831,24 |
2003-07-08 | 58.163,41 |
2003-07-09 | 58.535,16 |
2003-07-10 | 59.406,49 |
2003-07-11 | 59.761,35 |
2003-07-14 | 59.970,96 |
2003-07-15 | 61.174,61 |
2003-07-16 | 61.155,60 |
2003-07-17 | 61.351,00 |
2003-07-18 | 61.207,10 |
2003-07-21 | 61.183,64 |
2003-07-22 | 61.758,23 |
2003-07-23 | 61.584,66 |
2003-07-24 | 62.120,14 |
2003-07-25 | 61.861,39 |
2003-07-28 | 62.151,69 |
2003-07-29 | 62.576,81 |
2003-07-30 | 61.736,61 |
2003-07-31 | 61.356,09 |
2003-08-01 | 60.446,20 |
2003-08-04 | 60.598,81 |
2003-08-05 | 61.299,14 |
2003-08-06 | 61.526,96 |
2003-08-07 | 61.526,96 |
2003-08-08 | 60.871,13 |
2003-08-11 | 61.512,34 |
2003-08-12 | 62.189,39 |
2003-08-13 | 61.191,56 |
2003-08-14 | 61.771,89 |
2003-08-15 | 61.912,28 |
2003-08-19 | 61.748,56 |
2003-08-20 | 62.631,86 |
2003-08-21 | 62.375,93 |
2003-08-22 | 62.111,54 |
2003-08-25 | 61.843,60 |
2003-08-26 | 60.926,17 |
2003-08-27 | 61.479,25 |
2003-08-28 | 62.672,19 |
2003-08-29 | 62.393,90 |
2003-09-01 | 62.101,91 |
2003-09-02 | 62.716,78 |
2003-09-03 | 62.719,48 |
2003-09-04 | 62.485,68 |
2003-09-05 | 62.008,80 |
2003-09-08 | 62.090,69 |
2003-09-09 | 62.055,77 |
2003-09-10 | 61.472,86 |
2003-09-11 | 61.101,78 |
2003-09-12 | 61.507,07 |
2003-09-15 | 61.399,69 |
2003-09-16 | 60.954,20 |
2003-09-17 | 60.938,23 |
2003-09-18 | 61.452,46 |
2003-09-19 | 61.458,30 |
2003-09-22 | 62.181,99 |
2003-09-23 | 62.415,32 |
2003-09-24 | 62.658,08 |
2003-09-25 | 63.231,92 |
2003-09-26 | 63.033,82 |
2003-09-29 | 62.672,24 |
2003-09-30 | 63.428,96 |
2003-10-01 | 63.761,27 |
2003-10-02 | 64.230,21 |
2003-10-03 | 64.675,04 |
2003-10-06 | 63.710,88 |
2003-10-07 | 64.309,58 |
2003-10-08 | 64.936,36 |
2003-10-09 | 65.538,24 |
2003-10-10 | 65.061,69 |
2003-10-14 | 64.935,01 |
2003-10-15 | 64.499,74 |
2003-10-16 | 64.599,27 |
2003-10-17 | 64.643,36 |
2003-10-20 | 65.026,43 |
2003-10-21 | 65.543,42 |
2003-10-22 | 65.452,55 |
2003-10-23 | 65.851,14 |
2003-10-24 | 65.909,42 |
2003-10-27 | 65.838,66 |
2003-10-28 | 66.769,60 |
2003-10-29 | 66.957,98 |
2003-10-30 | 67.544,27 |
2003-10-31 | 67.249,16 |
2003-11-04 | 66.214,09 |
2003-11-05 | 67.173,08 |
2003-11-06 | 67.131,64 |
2003-11-07 | 66.815,16 |
2003-11-10 | 66.925,57 |
2003-11-11 | 66.933,39 |
2003-11-12 | 66.933,39 |
2003-11-13 | 67.851,91 |
2003-11-14 | 68.181,34 |
2003-11-18 | 67.159,62 |
2003-11-19 | 67.524,78 |
2003-11-20 | 67.046,17 |
2003-11-21 | 67.152,91 |
2003-11-24 | 67.015,96 |
2003-11-25 | 66.701,08 |
2003-11-26 | 67.168,97 |
2003-11-27 | 67.421,19 |
2003-11-28 | 67.333,17 |
2003-12-01 | 67.709,99 |
2003-12-02 | 68.245,34 |
2003-12-03 | 68.044,66 |
2003-12-04 | 69.481,46 |
2003-12-05 | 68.699,28 |
2003-12-09 | 69.575,61 |
2003-12-10 | 70.193,93 |
2003-12-11 | 70.710,03 |
2003-12-12 | 71.401,46 |
2003-12-15 | 72.300,80 |
2003-12-16 | 71.896,76 |
2003-12-17 | 72.572,57 |
2003-12-18 | 72.975,11 |
2003-12-19 | 71.753,85 |
2003-12-22 | 70.843,17 |
2003-12-23 | 70.114,80 |
2003-12-24 | 70.655,01 |
2003-12-25 | 70.655,01 |
2003-12-26 | 70.417,33 |
2003-12-29 | 71.068,39 |
2003-12-30 | 70.012,74 |
2004-01-02 | 70.205,46 |
2004-01-05 | 71.146,61 |
2004-01-06 | 73.239,12 |
2004-01-07 | 72.206,25 |
2004-01-08 | 72.025,33 |
2004-01-09 | 72.670,97 |
2004-01-13 | 74.128,27 |
2004-01-14 | 73.143,96 |
2004-01-15 | 72.910,50 |
2004-01-16 | 71.702,75 |
2004-01-19 | 72.930,84 |
2004-01-20 | 72.592,41 |
2004-01-21 | 73.154,98 |
2004-01-22 | 73.253,17 |
2004-01-23 | 73.650,02 |
2004-01-26 | 73.013,22 |
2004-01-27 | 73.265,24 |
2004-01-28 | 72.794,07 |
2004-01-29 | 71.896,16 |
2004-01-30 | 70.443,42 |
2004-02-02 | 70.747,87 |
2004-02-03 | 69.957,23 |
2004-02-04 | 70.360,86 |
2004-02-05 | 70.277,11 |
2004-02-06 | 70.146,66 |
2004-02-09 | 71.895,71 |
2004-02-10 | 71.224,30 |
2004-02-11 | 70.992,16 |
2004-02-12 | 72.047,87 |
2004-02-13 | 72.203,88 |
2004-02-16 | 71.801,18 |
2004-02-17 | 72.392,48 |
2004-02-18 | 72.401,65 |
2004-02-19 | 71.933,94 |
2004-02-20 | 71.581,50 |
2004-02-23 | 70.494,40 |
2004-02-24 | 70.837,21 |
2004-02-25 | 70.797,03 |
2004-02-26 | 71.044,39 |
2004-02-27 | 72.720,31 |
2004-03-01 | 74.353,18 |
2004-03-02 | 73.233,86 |
2004-03-03 | 72.425,74 |
2004-03-04 | 73.209,84 |
2004-03-05 | 73.275,96 |
2004-03-08 | 74.268,09 |
2004-03-09 | 74.250,69 |
2004-03-10 | 75.429,71 |
2004-03-11 | 75.347,44 |
2004-03-12 | 75.704,76 |
2004-03-15 | 75.445,19 |
2004-03-16 | 74.269,24 |
2004-03-17 | 74.331,65 |
2004-03-18 | 73.955,58 |
2004-03-19 | 74.233,61 |
2004-03-22 | 74.233,61 |
2004-03-23 | 74.904,65 |
2004-03-24 | 76.254,52 |
2004-03-25 | 75.004,38 |
2004-03-26 | 75.515,88 |
2004-03-29 | 74.942,14 |
2004-03-30 | 73.705,21 |
2004-03-31 | 74.735,54 |
2004-04-01 | 75.676,82 |
2004-04-02 | 73.542,20 |
2004-04-05 | 74.328,88 |
2004-04-06 | 73.268,06 |
2004-04-07 | 73.240,47 |
2004-04-08 | 73.240,47 |
2004-04-09 | 73.240,47 |
2004-04-12 | 73.542,69 |
2004-04-13 | 76.708,63 |
2004-04-14 | 75.790,21 |
2004-04-15 | 75.602,00 |
2004-04-16 | 74.725,59 |
2004-04-19 | 76.123,81 |
2004-04-20 | 75.084,62 |
2004-04-21 | 73.504,48 |
2004-04-22 | 70.081,50 |
2004-04-23 | 69.003,57 |
2004-04-26 | 67.252,58 |
2004-04-27 | 68.728,94 |
2004-04-28 | 67.857,32 |
2004-04-29 | 63.995,39 |
2004-04-30 | 65.494,27 |
2004-05-03 | 65.696,92 |
2004-05-04 | 67.577,05 |
2004-05-05 | 67.917,71 |
2004-05-06 | 65.942,19 |
2004-05-07 | 66.575,30 |
2004-05-10 | 65.073,14 |
2004-05-11 | 66.491,35 |
2004-05-12 | 66.944,38 |
2004-05-13 | 67.185,22 |
2004-05-14 | 67.071,62 |
2004-05-17 | 68.816,04 |
2004-05-18 | 67.471,50 |
2004-05-19 | 67.942,65 |
2004-05-20 | 68.414,04 |
2004-05-21 | 69.140,99 |
2004-05-25 | 71.719,45 |
2004-05-26 | 72.143,01 |
2004-05-27 | 71.835,47 |
2004-05-28 | 71.347,46 |
2004-05-31 | 70.802,07 |
2004-06-01 | 71.309,01 |
2004-06-02 | 71.524,32 |
2004-06-03 | 70.366,34 |
2004-06-04 | 70.068,76 |
2004-06-07 | 70.175,06 |
2004-06-08 | 70.177,14 |
2004-06-09 | 68.715,55 |
2004-06-10 | 67.368,75 |
2004-06-11 | 67.353,41 |
2004-06-15 | 65.635,22 |
2004-06-16 | 66.146,68 |
2004-06-17 | 65.671,11 |
2004-06-18 | 66.876,93 |
2004-06-22 | 67.624,20 |
2004-06-23 | 67.960,06 |
2004-06-24 | 68.200,54 |
2004-06-25 | 67.875,80 |
2004-06-28 | 66.482,78 |
2004-06-29 | 65.011,44 |
2004-06-30 | 66.125,88 |
2004-07-01 | 65.406,67 |
2004-07-02 | 64.869,72 |
2004-07-06 | 64.506,79 |
2004-07-07 | 65.556,46 |
2004-07-08 | 67.018,00 |
2004-07-09 | 67.492,45 |
2004-07-12 | 68.186,17 |
2004-07-13 | 66.808,95 |
2004-07-14 | 67.582,42 |
2004-07-15 | 66.695,81 |
2004-07-16 | 67.192,84 |
2004-07-19 | 67.476,64 |
2004-07-20 | 67.476,64 |
2004-07-21 | 67.914,57 |
2004-07-22 | 67.355,96 |
2004-07-23 | 66.284,67 |
2004-07-26 | 66.421,27 |
2004-07-27 | 66.129,44 |
2004-07-28 | 65.887,34 |
2004-07-29 | 66.490,70 |
2004-07-30 | 66.277,33 |
2004-08-02 | 66.988,46 |
2004-08-03 | 67.179,77 |
2004-08-04 | 67.304,27 |
2004-08-05 | 67.152,98 |
2004-08-06 | 66.915,90 |
2004-08-09 | 67.228,33 |
2004-08-10 | 67.375,94 |
2004-08-11 | 67.932,67 |
2004-08-12 | 68.302,14 |
2004-08-13 | 68.674,94 |
2004-08-17 | 70.484,49 |
2004-08-18 | 69.081,25 |
2004-08-19 | 69.795,57 |
2004-08-20 | 68.845,75 |
2004-08-23 | 68.211,88 |
2004-08-24 | 67.928,73 |
2004-08-25 | 68.240,33 |
2004-08-26 | 68.037,92 |
2004-08-27 | 69.131,81 |
2004-08-30 | 69.288,18 |
2004-08-31 | 68.509,33 |
2004-09-01 | 68.108,71 |
2004-09-02 | 68.715,54 |
2004-09-03 | 68.545,58 |
2004-09-06 | 67.439,26 |
2004-09-07 | 67.598,32 |
2004-09-08 | 66.328,29 |
2004-09-09 | 65.893,32 |
2004-09-10 | 65.088,24 |
2004-09-13 | 65.717,66 |
2004-09-14 | 65.767,22 |
2004-09-15 | 65.914,54 |
2004-09-16 | 66.296,95 |
2004-09-17 | 65.466,16 |
2004-09-20 | 65.199,18 |
2004-09-21 | 67.000,43 |
2004-09-22 | 67.262,82 |
2004-09-23 | 67.010,45 |
2004-09-24 | 67.795,23 |
2004-09-27 | 69.065,73 |
2004-09-28 | 70.072,59 |
2004-09-29 | 68.023,10 |
2004-09-30 | 68.396,35 |
2004-10-01 | 69.793,74 |
2004-10-04 | 69.539,58 |
2004-10-05 | 68.000,51 |
2004-10-06 | 68.582,23 |
2004-10-07 | 68.208,08 |
2004-10-08 | 68.165,10 |
2004-10-11 | 67.854,77 |
2004-10-12 | 67.854,77 |
2004-10-13 | 65.831,48 |
2004-10-14 | 66.336,86 |
2004-10-15 | 66.233,71 |
2004-10-19 | 66.583,44 |
2004-10-20 | 66.893,21 |
2004-10-21 | 67.822,15 |
2004-10-22 | 67.186,05 |
2004-10-25 | 67.839,59 |
2004-10-26 | 67.364,67 |
2004-10-27 | 67.418,97 |
2004-10-28 | 66.546,04 |
2004-10-29 | 66.946,77 |
2004-11-02 | 66.113,14 |
2004-11-03 | 65.930,61 |
2004-11-04 | 66.788,43 |
2004-11-05 | 66.820,25 |
2004-11-08 | 66.831,65 |
2004-11-09 | 66.907,08 |
2004-11-10 | 66.842,66 |
2004-11-11 | 66.954,71 |
2004-11-12 | 68.372,58 |
2004-11-16 | 68.492,04 |
2004-11-17 | 68.092,06 |
2004-11-18 | 67.991,68 |
2004-11-19 | 66.525,86 |
2004-11-22 | 66.514,97 |
2004-11-23 | 66.697,50 |
2004-11-24 | 66.924,33 |
2004-11-25 | 67.101,27 |
2004-11-26 | 67.101,27 |
2004-11-29 | 66.323,26 |
2004-11-30 | 66.490,31 |
2004-12-01 | 66.569,32 |
2004-12-02 | 67.127,10 |
2004-12-03 | 66.950,98 |
2004-12-06 | 67.000,49 |
2004-12-07 | 66.387,45 |
2004-12-08 | 66.387,45 |
2004-12-09 | 62.954,45 |
2004-12-10 | 63.569,04 |
2004-12-13 | 63.266,30 |
2004-12-14 | 62.576,85 |
2004-12-15 | 61.750,61 |
2004-12-16 | 62.261,41 |
2004-12-17 | 61.616,40 |
2004-12-20 | 61.797,55 |
2004-12-21 | 60.896,53 |
2004-12-22 | 60.575,12 |
2004-12-23 | 62.014,37 |
2004-12-24 | 63.070,35 |
2004-12-27 | 62.325,12 |
2004-12-28 | 62.569,86 |
2004-12-29 | 64.930,82 |
2004-12-30 | 64.282,00 |
2005-01-03 | 63.797,52 |
2005-01-04 | 61.495,67 |
2005-01-05 | 60.521,70 |
2005-01-06 | 61.570,48 |
2005-01-07 | 62.679,28 |
2005-01-11 | 62.598,68 |
2005-01-12 | 63.193,74 |
2005-01-13 | 63.040,13 |
2005-01-14 | 62.117,76 |
2005-01-17 | 62.331,77 |
2005-01-18 | 62.550,47 |
2005-01-19 | 63.905,84 |
2005-01-20 | 63.248,39 |
2005-01-21 | 63.726,03 |
2005-01-24 | 63.962,15 |
2005-01-25 | 63.658,37 |
2005-01-26 | 63.419,38 |
2005-01-27 | 63.883,75 |
2005-01-28 | 63.781,88 |
2005-01-31 | 63.944,62 |
2005-02-01 | 64.569,23 |
2005-02-02 | 64.050,94 |
2005-02-03 | 63.773,28 |
2005-02-04 | 63.505,59 |
2005-02-07 | 63.493,96 |
2005-02-08 | 62.717,75 |
2005-02-09 | 62.088,11 |
2005-02-10 | 62.308,01 |
2005-02-11 | 63.110,21 |
2005-02-14 | 63.503,52 |
2005-02-15 | 62.205,69 |
2005-02-16 | 61.857,65 |
2005-02-17 | 62.103,20 |
2005-02-18 | 62.350,83 |
2005-02-21 | 61.885,26 |
2005-02-22 | 62.604,03 |
2005-02-23 | 62.290,79 |
2005-02-24 | 62.203,22 |
2005-02-25 | 61.920,12 |
2005-02-28 | 62.684,56 |
2005-03-01 | 62.509,40 |
2005-03-02 | 62.193,61 |
2005-03-03 | 62.661,65 |
2005-03-04 | 62.590,63 |
2005-03-07 | 63.020,98 |
2005-03-08 | 62.606,64 |
2005-03-09 | 63.169,02 |
2005-03-10 | 63.325,34 |
2005-03-11 | 62.913,85 |
2005-03-14 | 62.925,99 |
2005-03-15 | 63.448,90 |
2005-03-16 | 64.384,77 |
2005-03-17 | 65.337,85 |
2005-03-18 | 64.272,80 |
2005-03-22 | 63.381,97 |
2005-03-23 | 62.831,13 |
2005-03-28 | 63.450,90 |
2005-03-29 | 63.923,41 |
2005-03-30 | 63.855,72 |
2005-03-31 | 63.590,64 |
2005-04-01 | 63.199,45 |
2005-04-04 | 63.016,23 |
2005-04-05 | 63.168,73 |
2005-04-06 | 63.334,94 |
2005-04-07 | 63.357,15 |
2005-04-08 | 62.820,70 |
2005-04-11 | 62.731,00 |
2005-04-12 | 62.471,39 |
2005-04-13 | 62.491,40 |
2005-04-14 | 62.313,19 |
2005-04-15 | 62.631,96 |
2005-04-18 | 63.182,32 |
2005-04-19 | 63.237,96 |
2005-04-20 | 63.690,35 |
2005-04-21 | 63.315,10 |
2005-04-22 | 63.168,79 |
2005-04-25 | 63.383,41 |
2005-04-26 | 63.810,89 |
2005-04-27 | 63.445,65 |
2005-04-28 | 62.852,82 |
2005-04-29 | 63.035,62 |
2005-05-02 | 63.128,37 |
2005-05-03 | 63.162,51 |
2005-05-04 | 63.196,66 |
2005-05-05 | 63.405,92 |
2005-05-06 | 63.442,81 |
2005-05-10 | 63.459,64 |
2005-05-11 | 63.914,18 |
2005-05-12 | 63.221,66 |
2005-05-13 | 62.939,56 |
2005-05-16 | 62.337,25 |
2005-05-17 | 62.226,25 |
2005-05-18 | 62.297,47 |
2005-05-19 | 62.889,65 |
2005-05-20 | 62.678,86 |
2005-05-23 | 62.316,83 |
2005-05-24 | 62.465,91 |
2005-05-25 | 62.528,47 |
2005-05-26 | 62.401,73 |
2005-05-27 | 62.151,24 |
2005-05-31 | 62.421,56 |
2005-06-01 | 62.874,87 |
2005-06-02 | 63.331,10 |
2005-06-03 | 63.466,70 |
2005-06-07 | 63.455,89 |
2005-06-08 | 63.395,85 |
2005-06-09 | 63.624,78 |
2005-06-10 | 63.626,70 |
2005-06-13 | 63.296,89 |
2005-06-14 | 63.309,79 |
2005-06-15 | 63.184,93 |
2005-06-16 | 63.511,81 |
2005-06-17 | 64.126,85 |
2005-06-20 | 64.798,09 |
2005-06-21 | 63.421,73 |
2005-06-22 | 63.880,53 |
2005-06-23 | 63.779,94 |
2005-06-24 | 64.217,14 |
2005-06-27 | 64.101,50 |
2005-06-28 | 63.677,37 |
2005-06-29 | 63.698,21 |
2005-06-30 | 63.985,94 |
2005-07-01 | 63.417,35 |
2005-07-05 | 62.709,38 |
2005-07-06 | 62.638,02 |
2005-07-07 | 63.236,65 |
2005-07-08 | 62.563,81 |
2005-07-11 | 62.582,97 |
2005-07-12 | 62.844,88 |
2005-07-13 | 62.882,03 |
2005-07-14 | 62.530,77 |
2005-07-15 | 62.547,52 |
2005-07-18 | 62.691,53 |
2005-07-19 | 62.374,05 |
2005-07-20 | 62.374,05 |
2005-07-21 | 62.888,72 |
2005-07-22 | 63.393,15 |
2005-07-25 | 63.707,29 |
2005-07-26 | 63.535,38 |
2005-07-27 | 63.218,44 |
2005-07-28 | 63.349,35 |
2005-07-29 | 64.215,07 |
2005-08-01 | 64.491,28 |
2005-08-02 | 65.061,92 |
2005-08-03 | 64.992,30 |
2005-08-04 | 65.365,67 |
2005-08-05 | 65.033,18 |
2005-08-08 | 64.325,82 |
2005-08-09 | 64.772,26 |
2005-08-10 | 64.482,87 |
2005-08-11 | 64.817,57 |
2005-08-12 | 66.281,67 |
2005-08-16 | 63.844,03 |
2005-08-17 | 63.517,65 |
2005-08-18 | 63.415,12 |
2005-08-19 | 63.460,59 |
2005-08-22 | 63.526,04 |
2005-08-23 | 63.872,98 |
2005-08-24 | 63.826,69 |
2005-08-25 | 64.109,29 |
2005-08-26 | 63.989,11 |
2005-08-29 | 64.012,42 |
2005-08-30 | 63.969,12 |
2005-08-31 | 63.659,75 |
2005-09-01 | 63.760,55 |
2005-09-02 | 64.792,19 |
2005-09-05 | 64.621,25 |
2005-09-06 | 64.550,09 |
2005-09-07 | 64.234,52 |
2005-09-08 | 64.471,59 |
2005-09-09 | 64.523,03 |
2005-09-12 | 65.253,96 |
2005-09-13 | 65.013,72 |
2005-09-14 | 64.613,09 |
2005-09-15 | 64.756,34 |
2005-09-16 | 65.247,39 |
2005-09-19 | 65.665,83 |
2005-09-20 | 66.194,47 |
2005-09-21 | 66.124,93 |
2005-09-22 | 66.064,13 |
2005-09-23 | 65.682,02 |
2005-09-26 | 64.614,62 |
2005-09-27 | 65.087,48 |
2005-09-28 | 64.634,65 |
2005-09-29 | 65.630,98 |
2005-09-30 | 65.951,61 |
2005-10-03 | 65.556,83 |
2005-10-04 | 65.298,99 |
2005-10-05 | 64.891,83 |
2005-10-06 | 65.512,46 |
2005-10-07 | 66.545,46 |
2005-10-10 | 66.908,86 |
2005-10-11 | 67.194,48 |
2005-10-12 | 67.104,91 |
2005-10-13 | 66.806,00 |
2005-10-14 | 65.936,66 |
2005-10-18 | 66.384,27 |
2005-10-19 | 65.783,18 |
2005-10-20 | 65.151,51 |
2005-10-21 | 65.725,42 |
2005-10-24 | 65.570,29 |
2005-10-25 | 66.042,06 |
2005-10-26 | 66.641,29 |
2005-10-27 | 66.984,59 |
2005-10-28 | 66.811,11 |
2005-10-31 | 66.660,37 |
2005-11-01 | 65.962,05 |
2005-11-02 | 65.559,23 |
2005-11-03 | 66.321,73 |
2005-11-04 | 66.066,93 |
2005-11-08 | 65.931,24 |
2005-11-09 | 67.591,90 |
2005-11-10 | 67.664,44 |
2005-11-11 | 67.659,86 |
2005-11-15 | 68.437,57 |
2005-11-16 | 69.434,68 |
2005-11-17 | 68.802,57 |
2005-11-18 | 69.431,01 |
2005-11-21 | 69.140,59 |
2005-11-22 | 68.966,33 |
2005-11-23 | 68.527,53 |
2005-11-24 | 69.146,36 |
2005-11-25 | 69.499,51 |
2005-11-28 | 70.339,80 |
2005-11-29 | 69.986,16 |
2005-11-30 | 69.099,10 |
2005-12-01 | 69.472,11 |
2005-12-02 | 70.545,96 |
2005-12-05 | 70.520,13 |
2005-12-06 | 70.088,07 |
2005-12-07 | 70.513,93 |
2005-12-08 | 70.513,93 |
2005-12-09 | 70.509,90 |
2005-12-12 | 71.317,79 |
2005-12-13 | 70.271,40 |
2005-12-14 | 68.714,99 |
2005-12-15 | 66.460,92 |
2005-12-16 | 67.485,72 |
2005-12-19 | 68.720,47 |
2005-12-20 | 68.353,24 |
2005-12-21 | 67.420,55 |
2005-12-22 | 67.608,10 |
2005-12-23 | 68.040,41 |
2005-12-26 | 68.007,33 |
2005-12-27 | 68.007,33 |
2005-12-28 | 68.525,21 |
2005-12-29 | 68.502,40 |
2006-01-02 | 68.275,23 |
2006-01-03 | 69.550,08 |
2006-01-04 | 70.410,64 |
2006-01-05 | 70.052,52 |
2006-01-06 | 69.916,14 |
2006-01-10 | 72.057,35 |
2006-01-11 | 71.152,74 |
2006-01-12 | 71.729,70 |
2006-01-13 | 72.571,59 |
2006-01-16 | 73.447,08 |
2006-01-17 | 73.235,62 |
2006-01-18 | 72.171,58 |
2006-01-19 | 73.178,92 |
2006-01-20 | 73.330,45 |
2006-01-23 | 73.250,71 |
2006-01-24 | 73.153,11 |
2006-01-25 | 74.092,06 |
2006-01-26 | 74.792,58 |
2006-01-27 | 74.282,94 |
2006-01-30 | 74.848,68 |
2006-01-31 | 75.447,58 |
2006-02-01 | 75.232,27 |
2006-02-02 | 75.786,73 |
2006-02-03 | 75.883,13 |
2006-02-06 | 75.714,20 |
2006-02-07 | 74.897,13 |
2006-02-08 | 73.326,04 |
2006-02-09 | 74.598,05 |
2006-02-10 | 74.318,11 |
2006-02-13 | 71.676,37 |
2006-02-14 | 70.517,84 |
2006-02-15 | 70.827,24 |
2006-02-16 | 70.017,75 |
2006-02-17 | 70.450,46 |
2006-02-20 | 71.631,62 |
2006-02-21 | 71.771,39 |
2006-02-22 | 71.686,55 |
2006-02-23 | 71.494,74 |
2006-02-24 | 71.714,10 |
2006-02-27 | 72.222,32 |
2006-02-28 | 72.886,11 |
2006-03-01 | 72.833,90 |
2006-03-02 | 73.239,73 |
2006-03-03 | 74.206,81 |
2006-03-06 | 73.662,82 |
2006-03-07 | 72.848,54 |
2006-03-08 | 71.695,72 |
2006-03-09 | 71.093,35 |
2006-03-10 | 70.841,73 |
2006-03-13 | 71.287,14 |
2006-03-14 | 71.304,13 |
2006-03-15 | 72.112,84 |
2006-03-16 | 71.460,56 |
2006-03-17 | 72.322,65 |
2006-03-21 | 72.500,57 |
2006-03-22 | 72.850,80 |
2006-03-23 | 72.843,29 |
2006-03-24 | 73.194,43 |
2006-03-27 | 74.436,52 |
2006-03-28 | 75.256,15 |
2006-03-29 | 74.948,03 |
2006-03-30 | 76.716,78 |
2006-03-31 | 76.683,80 |
2006-04-03 | 76.442,11 |
2006-04-04 | 76.535,44 |
2006-04-05 | 75.433,56 |
2006-04-06 | 76.993,89 |
2006-04-07 | 77.599,77 |
2006-04-10 | 78.800,63 |
2006-04-11 | 79.509,51 |
2006-04-12 | 78.450,87 |
2006-04-13 | 78.450,87 |
2006-04-14 | 78.450,87 |
2006-04-17 | 77.834,71 |
2006-04-18 | 80.775,14 |
2006-04-19 | 81.356,06 |
2006-04-20 | 82.152,25 |
2006-04-21 | 80.256,35 |
2006-04-24 | 81.606,24 |
2006-04-25 | 81.089,89 |
2006-04-26 | 82.283,99 |
2006-04-27 | 83.911,75 |
2006-04-28 | 84.635,48 |
2006-05-02 | 85.717,65 |
2006-05-03 | 87.384,29 |
2006-05-04 | 86.252,37 |
2006-05-05 | 86.758,31 |
2006-05-08 | 87.469,96 |
2006-05-09 | 87.914,23 |
2006-05-10 | 91.297,65 |
2006-05-11 | 92.013,67 |
2006-05-12 | 97.111,03 |
2006-05-15 | 95.250,57 |
2006-05-16 | 95.838,36 |
2006-05-17 | 99.797,45 |
2006-05-18 | 99.681,33 |
2006-05-19 | 99.767,86 |
2006-05-22 | 97.182,49 |
2006-05-23 | 99.986,11 |
2006-05-24 | 102.067,96 |
2006-05-25 | 100.728,47 |
2006-05-26 | 101.082,76 |
2006-05-30 | 99.178,49 |
2006-05-31 | 98.367,71 |
2006-06-01 | 95.891,89 |
2006-06-02 | 94.526,31 |
2006-06-05 | 95.595,33 |
2006-06-06 | 94.182,62 |
2006-06-07 | 94.544,08 |
2006-06-08 | 93.970,57 |
2006-06-09 | 93.051,12 |
2006-06-12 | 92.564,74 |
2006-06-13 | 89.205,76 |
2006-06-14 | 89.854,18 |
2006-06-15 | 91.483,29 |
2006-06-16 | 92.071,58 |
2006-06-20 | 92.041,40 |
2006-06-21 | 93.323,52 |
2006-06-22 | 95.343,31 |
2006-06-23 | 93.603,34 |
2006-06-27 | 95.872,83 |
2006-06-28 | 96.174,45 |
2006-06-29 | 96.781,47 |
2006-06-30 | 98.951,29 |
2006-07-04 | 98.679,77 |
2006-07-05 | 98.120,00 |
2006-07-06 | 97.875,06 |
2006-07-07 | 97.899,86 |
2006-07-10 | 95.690,04 |
2006-07-11 | 95.017,91 |
2006-07-12 | 96.673,45 |
2006-07-13 | 97.374,89 |
2006-07-14 | 98.059,95 |
2006-07-17 | 98.981,38 |
2006-07-18 | 97.507,15 |
2006-07-19 | 95.067,11 |
2006-07-20 | 95.067,11 |
2006-07-21 | 94.822,82 |
2006-07-24 | 92.220,59 |
2006-07-25 | 92.631,34 |
2006-07-26 | 93.001,26 |
2006-07-27 | 94.160,02 |
2006-07-28 | 92.274,38 |
2006-07-31 | 92.296,14 |
2006-08-01 | 92.315,93 |
2006-08-02 | 94.203,84 |
2006-08-03 | 93.398,58 |
2006-08-04 | 92.870,70 |
2006-08-08 | 91.884,90 |
2006-08-09 | 91.521,81 |
2006-08-10 | 91.689,56 |
2006-08-11 | 91.093,19 |
2006-08-14 | 90.380,06 |
2006-08-15 | 89.983,57 |
2006-08-16 | 90.091,67 |
2006-08-17 | 90.601,51 |
2006-08-18 | 89.220,07 |
2006-08-22 | 90.625,29 |
2006-08-23 | 89.886,78 |
2006-08-24 | 90.413,90 |
2006-08-25 | 90.933,48 |
2006-08-28 | 91.981,98 |
2006-08-29 | 91.221,66 |
2006-08-30 | 91.385,73 |
2006-08-31 | 92.144,80 |
2006-09-01 | 92.516,49 |
2006-09-04 | 92.675,66 |
2006-09-05 | 93.791,34 |
2006-09-06 | 93.092,27 |
2006-09-07 | 92.890,67 |
2006-09-08 | 92.082,56 |
2006-09-11 | 89.760,09 |
2006-09-12 | 90.190,31 |
2006-09-13 | 88.061,57 |
2006-09-14 | 88.550,68 |
2006-09-15 | 86.136,77 |
2006-09-18 | 86.059,38 |
2006-09-19 | 86.305,36 |
2006-09-20 | 84.111,56 |
2006-09-21 | 84.218,62 |
2006-09-22 | 85.585,68 |
2006-09-25 | 84.917,28 |
2006-09-26 | 84.873,29 |
2006-09-27 | 85.395,30 |
2006-09-28 | 85.554,22 |
2006-09-29 | 85.026,62 |
2006-10-02 | 85.374,15 |
2006-10-03 | 83.604,50 |
2006-10-04 | 82.327,25 |
2006-10-05 | 80.482,86 |
2006-10-06 | 80.149,34 |
2006-10-09 | 80.728,14 |
2006-10-10 | 80.505,33 |
2006-10-11 | 78.752,11 |
2006-10-12 | 79.557,54 |
2006-10-13 | 78.925,44 |
2006-10-17 | 79.935,28 |
2006-10-18 | 79.447,72 |
2006-10-19 | 78.713,91 |
2006-10-20 | 78.760,82 |
2006-10-23 | 77.953,12 |
2006-10-24 | 77.320,35 |
2006-10-25 | 77.387,00 |
2006-10-26 | 78.065,91 |
2006-10-27 | 77.353,91 |
2006-10-30 | 78.087,78 |
2006-10-31 | 77.103,62 |
2006-11-01 | 77.733,10 |
2006-11-02 | 78.250,08 |
2006-11-03 | 85.950,87 |
2006-11-07 | 83.683,56 |
2006-11-08 | 83.716,47 |
2006-11-09 | 82.378,86 |
2006-11-10 | 86.302,98 |
2006-11-14 | 83.333,40 |
2006-11-15 | 83.246,32 |
2006-11-16 | 82.926,93 |
2006-11-17 | 81.521,66 |
2006-11-20 | 89.437,01 |
2006-11-21 | 98.436,73 |
2006-11-22 | 82.101,16 |
2006-11-23 | 82.124,90 |
2006-11-24 | 83.540,84 |
2006-11-27 | 84.452,95 |
2006-11-28 | 83.107,06 |
2006-11-29 | 82.989,24 |
2006-11-30 | 82.739,58 |
2006-12-01 | 83.648,09 |
2006-12-04 | 82.487,80 |
2006-12-05 | 80.326,82 |
2006-12-06 | 79.424,24 |
2006-12-07 | 79.241,81 |
2006-12-11 | 78.487,64 |
2006-12-12 | 78.339,09 |
2006-12-13 | 78.204,38 |
2006-12-14 | 77.939,03 |
2006-12-15 | 77.850,89 |
2006-12-18 | 77.294,96 |
2006-12-19 | 77.413,28 |
2006-12-20 | 78.250,04 |
2006-12-21 | 77.523,15 |
2006-12-22 | 77.485,14 |
2006-12-26 | 77.467,06 |
2006-12-27 | 77.420,67 |
2006-12-28 | 77.417,47 |
2007-01-02 | 78.856,93 |
2007-01-03 | 78.320,58 |
2007-01-04 | 77.303,22 |
2007-01-05 | 77.507,45 |
2007-01-09 | 77.661,14 |
2007-01-10 | 78.708,60 |
2007-01-11 | 79.621,83 |
2007-01-12 | 78.876,21 |
2007-01-15 | 79.138,03 |
2007-01-16 | 78.518,14 |
2007-01-17 | 78.470,81 |
2007-01-18 | 79.860,95 |
2007-01-19 | 79.374,85 |
2007-01-22 | 80.319,48 |
2007-01-23 | 80.925,27 |
2007-01-24 | 81.149,11 |
2007-01-25 | 81.932,98 |
2007-01-26 | 81.867,94 |
2007-01-29 | 81.825,73 |
2007-01-30 | 81.469,89 |
2007-01-31 | 82.046,44 |
2007-02-01 | 82.720,32 |
2007-02-02 | 81.759,38 |
2007-02-05 | 81.038,48 |
2007-02-06 | 81.564,03 |
2007-02-07 | 82.299,31 |
2007-02-08 | 82.060,79 |
2007-02-09 | 83.314,82 |
2007-02-12 | 82.621,99 |
2007-02-13 | 82.503,31 |
2007-02-14 | 83.826,21 |
2007-02-15 | 83.549,07 |
2007-02-16 | 82.431,20 |
2007-02-19 | 83.903,66 |
2007-02-20 | 83.559,22 |
2007-02-21 | 83.041,87 |
2007-02-22 | 84.068,56 |
2007-02-26 | 85.359,37 |
2007-02-27 | 84.888,31 |
2007-02-28 | 86.408,70 |
2007-03-01 | 86.020,47 |
2007-03-02 | 85.342,26 |
2007-03-05 | 82.399,05 |
2007-03-06 | 82.791,11 |
2007-03-07 | 81.520,14 |
2007-03-08 | 82.354,60 |
2007-03-09 | 82.585,01 |
2007-03-12 | 82.539,05 |
2007-03-13 | 82.549,74 |
2007-03-14 | 82.709,38 |
2007-03-15 | 83.192,22 |
2007-03-16 | 82.931,41 |
2007-03-20 | 83.715,47 |
2007-03-21 | 83.512,36 |
2007-03-22 | 83.261,92 |
2007-03-23 | 82.718,54 |
2007-03-26 | 83.006,01 |
2007-03-27 | 83.311,64 |
2007-03-28 | 83.781,16 |
2007-03-29 | 83.418,73 |
2007-03-30 | 83.257,93 |
2007-04-02 | 84.279,81 |
2007-04-03 | 84.440,35 |
2007-04-04 | 83.824,58 |
2007-04-05 | 83.824,58 |
2007-04-09 | 83.985,26 |
2007-04-10 | 84.362,82 |
2007-04-11 | 84.435,04 |
2007-04-12 | 84.843,89 |
2007-04-13 | 84.432,98 |
2007-04-16 | 85.014,73 |
2007-04-17 | 84.010,85 |
2007-04-18 | 85.052,09 |
2007-04-19 | 85.867,41 |
2007-04-20 | 87.057,15 |
2007-04-23 | 87.023,13 |
2007-04-24 | 86.913,94 |
2007-04-25 | 85.756,18 |
2007-04-26 | 85.810,18 |
2007-04-27 | 83.801,80 |
2007-04-30 | 83.833,51 |
2007-05-01 | 83.833,51 |
2007-05-02 | 83.966,39 |
2007-05-03 | 83.661,56 |
2007-05-04 | 83.724,61 |
2007-05-07 | 83.397,71 |
2007-05-08 | 85.891,14 |
2007-05-09 | 85.915,14 |
2007-05-10 | 83.909,21 |
2007-05-11 | 83.360,43 |
2007-05-14 | 84.058,09 |
2007-05-15 | 82.126,02 |
2007-05-16 | 82.153,51 |
2007-05-17 | 81.180,65 |
2007-05-18 | 80.847,47 |
2007-05-22 | 79.963,18 |
2007-05-23 | 78.297,61 |
2007-05-24 | 78.781,93 |
2007-05-25 | 78.012,78 |
2007-05-28 | 76.898,20 |
2007-05-29 | 76.178,40 |
2007-05-30 | 75.050,74 |
2007-05-31 | 76.144,15 |
2007-06-01 | 75.822,99 |
2007-06-04 | 75.428,16 |
2007-06-05 | 75.628,70 |
2007-06-06 | 75.460,73 |
2007-06-07 | 76.175,03 |
2007-06-08 | 76.082,27 |
2007-06-12 | 77.097,03 |
2007-06-13 | 76.531,86 |
2007-06-14 | 77.347,41 |
2007-06-15 | 77.196,55 |
2007-06-19 | 76.746,55 |
2007-06-20 | 75.956,52 |
2007-06-21 | 76.083,18 |
2007-06-22 | 77.703,14 |
2007-06-25 | 78.057,82 |
2007-06-26 | 77.861,77 |
2007-06-27 | 77.206,86 |
2007-06-28 | 78.365,62 |
2007-06-29 | 77.408,92 |
2007-07-03 | 78.055,66 |
2007-07-04 | 77.868,10 |
2007-07-05 | 78.171,80 |
2007-07-06 | 78.587,20 |
2007-07-09 | 78.863,12 |
2007-07-10 | 78.195,65 |
2007-07-11 | 79.380,92 |
2007-07-12 | 79.563,54 |
2007-07-13 | 79.569,05 |
2007-07-16 | 79.632,96 |
2007-07-17 | 78.656,88 |
2007-07-18 | 78.554,90 |
2007-07-19 | 79.053,22 |
2007-07-23 | 79.339,38 |
2007-07-24 | 78.765,95 |
2007-07-25 | 78.427,75 |
2007-07-26 | 79.283,82 |
2007-07-27 | 80.672,31 |
2007-07-30 | 78.744,76 |
2007-07-31 | 78.990,26 |
2007-08-01 | 77.425,13 |
2007-08-02 | 78.477,27 |
2007-08-03 | 77.939,02 |
2007-08-06 | 78.908,92 |
2007-08-07 | 78.908,92 |
2007-08-08 | 78.581,21 |
2007-08-09 | 77.692,25 |
2007-08-10 | 78.288,75 |
2007-08-13 | 79.209,72 |
2007-08-14 | 78.838,30 |
2007-08-15 | 78.834,88 |
2007-08-16 | 79.710,43 |
2007-08-17 | 81.546,46 |
2007-08-21 | 81.457,26 |
2007-08-22 | 82.651,94 |
2007-08-23 | 82.374,14 |
2007-08-24 | 82.073,50 |
2007-08-28 | 82.398,49 |
2007-08-29 | 83.625,48 |
2007-08-30 | 84.612,78 |
2007-08-31 | 85.507,36 |
2007-09-03 | 85.162,12 |
2007-09-04 | 85.229,13 |
2007-09-05 | 85.452,68 |
2007-09-06 | 86.236,30 |
2007-09-07 | 86.458,05 |
2007-09-10 | 87.975,21 |
2007-09-11 | 88.121,77 |
2007-09-12 | 88.447,80 |
2007-09-13 | 87.757,99 |
2007-09-14 | 86.171,80 |
2007-09-17 | 85.795,64 |
2007-09-18 | 85.816,63 |
2007-09-19 | 86.089,84 |
2007-09-20 | 83.672,72 |
2007-09-21 | 84.614,41 |
2007-09-24 | 83.876,37 |
2007-09-25 | 84.047,73 |
2007-09-26 | 85.304,53 |
2007-09-27 | 83.676,51 |
2007-09-28 | 84.954,99 |
2007-10-01 | 86.694,77 |
2007-10-02 | 84.750,94 |
2007-10-03 | 84.464,44 |
2007-10-04 | 84.582,27 |
2007-10-05 | 85.490,31 |
2007-10-08 | 84.954,80 |
2007-10-09 | 84.024,63 |
2007-10-10 | 83.847,22 |
2007-10-11 | 85.392,33 |
2007-10-12 | 85.455,94 |
2007-10-15 | 85.455,94 |
2007-10-16 | 86.824,81 |
2007-10-17 | 88.010,57 |
2007-10-18 | 89.218,05 |
2007-10-19 | 91.002,24 |
2007-10-22 | 89.247,62 |
2007-10-23 | 90.502,14 |
2007-10-24 | 89.595,59 |
2007-10-25 | 90.570,87 |
2007-10-26 | 91.018,05 |
2007-10-29 | 90.901,40 |
2007-10-30 | 89.487,82 |
2007-10-31 | 89.148,79 |
2007-11-01 | 89.241,20 |
2007-11-02 | 89.628,75 |
2007-11-06 | 91.458,25 |
2007-11-07 | 92.120,13 |
2007-11-08 | 91.247,50 |
2007-11-09 | 91.569,94 |
2007-11-13 | 88.923,14 |
2007-11-14 | 91.296,06 |
2007-11-15 | 89.751,74 |
2007-11-16 | 90.596,21 |
2007-11-19 | 92.111,58 |
2007-11-20 | 92.932,44 |
2007-11-21 | 93.659,59 |
2007-11-22 | 94.365,37 |
2007-11-23 | 94.558,35 |
2007-11-26 | 96.086,53 |
2007-11-27 | 94.960,60 |
2007-11-28 | 92.228,82 |
2007-11-29 | 92.665,28 |
2007-11-30 | 92.187,12 |
2007-12-03 | 91.856,08 |
2007-12-04 | 92.900,16 |
2007-12-05 | 93.901,98 |
2007-12-06 | 92.068,58 |
2007-12-07 | 91.461,90 |
2007-12-10 | 91.234,66 |
2007-12-11 | 91.107,66 |
2007-12-12 | 91.236,84 |
2007-12-13 | 91.832,97 |
2007-12-14 | 91.761,75 |
2007-12-17 | 91.981,01 |
2007-12-18 | 93.319,91 |
2007-12-19 | 94.012,27 |
2007-12-20 | 94.040,21 |
2007-12-21 | 93.851,89 |
2007-12-24 | 94.303,42 |
2007-12-25 | 94.303,42 |
2007-12-26 | 94.143,49 |
2007-12-27 | 94.547,14 |
2007-12-28 | 94.898,43 |
2008-01-02 | 95.579,10 |
2008-01-03 | 96.485,63 |
2008-01-04 | 96.444,77 |
2008-01-08 | 96.229,00 |
2008-01-09 | 96.473,08 |
2008-01-10 | 95.847,75 |
2008-01-11 | 97.230,81 |
2008-01-14 | 97.815,83 |
2008-01-15 | 95.502,10 |
2008-01-16 | 94.509,77 |
2008-01-17 | 94.888,97 |
2008-01-18 | 93.540,43 |
2008-01-21 | 94.770,56 |
2008-01-22 | 92.878,80 |
2008-01-23 | 96.724,23 |
2008-01-24 | 98.228,37 |
2008-01-25 | 100.757,72 |
2008-01-28 | 101.191,85 |
2008-01-29 | 104.798,37 |
2008-01-30 | 101.758,13 |
2008-01-31 | 101.455,46 |
2008-02-01 | 104.712,18 |
2008-02-04 | 106.252,55 |
2008-02-05 | 104.983,22 |
2008-02-06 | 106.663,94 |
2008-02-07 | 110.810,00 |
2008-02-08 | 110.662,38 |
2008-02-11 | 113.172,72 |
2008-02-12 | 115.711,09 |
2008-02-13 | 112.426,27 |
2008-02-14 | 118.312,86 |
2008-02-15 | 118.974,15 |
2008-02-18 | 123.355,35 |
2008-02-19 | 127.608,98 |
2008-02-20 | 121.939,20 |
2008-02-21 | 128.565,78 |
2008-02-22 | 126.971,40 |
2008-02-25 | 126.772,21 |
2008-02-26 | 123.692,32 |
2008-02-27 | 125.739,09 |
2008-02-28 | 120.373,50 |
2008-02-29 | 123.071,23 |
2008-03-03 | 123.691,61 |
2008-03-04 | 130.516,49 |
2008-03-05 | 127.450,06 |
2008-03-06 | 129.472,35 |
2008-03-07 | 125.160,06 |
2008-03-10 | 120.553,11 |
2008-03-11 | 117.258,34 |
2008-03-12 | 117.102,37 |
2008-03-13 | 120.106,35 |
2008-03-14 | 120.850,31 |
2008-03-17 | 114.347,66 |
2008-03-18 | 114.845,47 |
2008-03-19 | 110.850,75 |
2008-03-20 | 110.850,75 |
2008-03-21 | 110.850,75 |
2008-03-25 | 107.976,41 |
2008-03-26 | 112.826,03 |
2008-03-27 | 113.339,01 |
2008-03-28 | 114.361,78 |
2008-03-31 | 114.769,08 |
2008-04-01 | 110.262,68 |
2008-04-02 | 110.067,56 |
2008-04-03 | 111.783,31 |
2008-04-04 | 112.455,90 |
2008-04-07 | 113.927,05 |
2008-04-08 | 113.441,81 |
2008-04-09 | 111.463,52 |
2008-04-10 | 113.293,81 |
2008-04-11 | 111.936,45 |
2008-04-14 | 108.322,03 |
2008-04-15 | 111.057,75 |
2008-04-16 | 109.930,50 |
2008-04-17 | 115.178,88 |
2008-04-18 | 114.626,66 |
2008-04-21 | 112.363,12 |
2008-04-22 | 110.210,11 |
2008-04-23 | 111.067,57 |
2008-04-24 | 109.087,25 |
2008-04-25 | 105.775,36 |
2008-04-28 | 108.379,23 |
2008-04-29 | 107.154,61 |
2008-04-30 | 106.144,80 |
2008-05-01 | 106.144,80 |
2008-05-02 | 101.647,10 |
2008-05-06 | 105.097,36 |
2008-05-07 | 106.702,39 |
2008-05-08 | 109.801,40 |
2008-05-09 | 115.755,24 |
2008-05-12 | 112.979,07 |
2008-05-13 | 114.493,84 |
2008-05-14 | 110.934,51 |
2008-05-15 | 111.521,51 |
2008-05-16 | 116.298,91 |
2008-05-19 | 119.992,86 |
2008-05-20 | 119.003,49 |
2008-05-21 | 120.773,96 |
2008-05-22 | 120.943,31 |
2008-05-23 | 120.233,46 |
2008-05-27 | 119.904,18 |
2008-05-28 | 113.877,10 |
2008-05-29 | 112.341,28 |
2008-05-30 | 107.583,89 |
2008-06-03 | 110.042,78 |
2008-06-04 | 107.319,18 |
2008-06-05 | 106.668,45 |
2008-06-06 | 108.423,87 |
2008-06-09 | 109.056,18 |
2008-06-10 | 105.407,56 |
2008-06-11 | 106.589,82 |
2008-06-12 | 106.534,08 |
2008-06-13 | 107.391,93 |
2008-06-16 | 107.497,67 |
2008-06-17 | 107.751,56 |
2008-06-18 | 106.762,74 |
2008-06-19 | 106.312,44 |
2008-06-20 | 106.480,08 |
2008-06-23 | 107.230,80 |
2008-06-24 | 108.763,48 |
2008-06-25 | 109.646,67 |
2008-06-26 | 113.138,99 |
2008-06-27 | 117.918,98 |
2008-07-01 | 123.722,90 |
2008-07-02 | 123.235,22 |
2008-07-03 | 116.384,48 |
2008-07-04 | 109.616,92 |
2008-07-07 | 107.665,28 |
2008-07-08 | 106.735,62 |
2008-07-09 | 105.853,20 |
2008-07-10 | 106.131,20 |
2008-07-11 | 111.836,28 |
2008-07-14 | 111.465,80 |
2008-07-15 | 109.554,82 |
2008-07-16 | 107.781,94 |
2008-07-17 | 106.819,26 |
2008-07-18 | 102.028,39 |
2008-07-21 | 103.795,81 |
2008-07-22 | 104.874,44 |
2008-07-23 | 99.090,48 |
2008-07-24 | 95.394,40 |
2008-07-25 | 96.426,87 |
2008-07-28 | 96.975,46 |
2008-07-29 | 96.617,46 |
2008-07-30 | 97.775,37 |
2008-07-31 | 97.415,10 |
2008-08-01 | 95.856,43 |
2008-08-04 | 90.014,98 |
2008-08-05 | 85.128,40 |
2008-08-06 | 87.751,80 |
2008-08-07 | 87.751,80 |
2008-08-08 | 87.013,13 |
2008-08-11 | 88.414,49 |
2008-08-12 | 84.163,85 |
2008-08-13 | 85.971,98 |
2008-08-14 | 88.075,31 |
2008-08-15 | 79.881,07 |
2008-08-19 | 76.622,78 |
2008-08-20 | 79.606,20 |
2008-08-21 | 81.463,26 |
2008-08-22 | 84.104,20 |
2008-08-25 | 84.456,53 |
2008-08-26 | 82.681,58 |
2008-08-27 | 84.302,38 |
2008-08-28 | 84.635,34 |
2008-08-29 | 87.259,31 |
2008-09-01 | 86.929,60 |
2008-09-02 | 83.394,90 |
2008-09-03 | 84.879,04 |
2008-09-04 | 87.916,63 |
2008-09-05 | 85.388,79 |
2008-09-08 | 86.416,39 |
2008-09-09 | 80.925,77 |
2008-09-10 | 77.065,47 |
2008-09-11 | 74.342,91 |
2008-09-12 | 76.385,26 |
2008-09-15 | 76.332,86 |
2008-09-16 | 71.929,51 |
2008-09-17 | 71.747,63 |
2008-09-18 | 74.153,08 |
2008-09-19 | 73.439,11 |
2008-09-22 | 76.475,73 |
2008-09-23 | 77.706,63 |
2008-09-24 | 78.912,19 |
2008-09-25 | 79.566,65 |
2008-09-26 | 75.335,75 |
2008-09-29 | 72.272,61 |
2008-09-30 | 70.595,70 |
2008-10-01 | 70.450,69 |
2008-10-02 | 66.153,51 |
2008-10-03 | 65.403,43 |
2008-10-06 | 64.229,81 |
2008-10-07 | 69.926,10 |
2008-10-08 | 70.064,59 |
2008-10-09 | 72.349,47 |
2008-10-10 | 71.223,37 |
2008-10-14 | 74.120,50 |
2008-10-15 | 69.369,60 |
2008-10-16 | 65.865,40 |
2008-10-17 | 62.026,68 |
2008-10-20 | 64.246,21 |
2008-10-21 | 61.701,53 |
2008-10-22 | 60.662,49 |
2008-10-23 | 60.895,99 |
2008-10-24 | 56.222,12 |
2008-10-27 | 55.940,69 |
2008-10-28 | 58.721,81 |
2008-10-29 | 58.871,45 |
2008-10-30 | 63.011,67 |
2008-10-31 | 57.796,15 |
2008-11-04 | 61.120,57 |
2008-11-05 | 61.465,55 |
2008-11-06 | 62.215,32 |
2008-11-07 | 62.830,67 |
2008-11-10 | 62.870,36 |
2008-11-11 | 59.698,25 |
2008-11-12 | 58.778,72 |
2008-11-13 | 60.381,63 |
2008-11-14 | 60.680,60 |
2008-11-18 | 58.840,73 |
2008-11-19 | 60.465,95 |
2008-11-20 | 58.315,49 |
2008-11-21 | 59.179,66 |
2008-11-24 | 60.916,65 |
2008-11-25 | 61.292,10 |
2008-11-26 | 62.099,08 |
2008-11-27 | 62.116,97 |
2008-11-28 | 61.828,73 |
2008-12-01 | 59.079,04 |
2008-12-02 | 57.766,25 |
2008-12-03 | 58.365,39 |
2008-12-04 | 58.059,80 |
2008-12-05 | 57.989,00 |
2008-12-09 | 59.113,34 |
2008-12-10 | 59.133,50 |
2008-12-11 | 59.766,03 |
2008-12-12 | 58.137,59 |
2008-12-15 | 58.784,05 |
2008-12-16 | 58.229,55 |
2008-12-17 | 59.147,11 |
2008-12-18 | 58.910,30 |
2008-12-19 | 57.278,38 |
2008-12-22 | 57.591,45 |
2008-12-23 | 57.522,80 |
2008-12-24 | 57.873,01 |
2008-12-25 | 57.873,01 |
2008-12-26 | 58.340,13 |
2008-12-29 | 62.897,70 |
2008-12-30 | 62.825,89 |
2009-01-02 | 64.973,85 |
2009-01-05 | 64.788,86 |
2009-01-06 | 65.259,99 |
2009-01-07 | 67.529,60 |
2009-01-08 | 67.827,88 |
2009-01-09 | 68.239,40 |
2009-01-13 | 64.593,81 |
2009-01-14 | 66.284,85 |
2009-01-15 | 63.391,38 |
2009-01-16 | 65.218,80 |
2009-01-19 | 66.654,32 |
2009-01-20 | 65.272,88 |
2009-01-21 | 65.370,87 |
2009-01-22 | 64.764,21 |
2009-01-23 | 64.749,30 |
2009-01-26 | 67.818,52 |
2009-01-27 | 67.101,33 |
2009-01-28 | 67.494,30 |
2009-01-29 | 69.176,60 |
2009-01-30 | 72.148,75 |
2009-02-02 | 73.166,93 |
2009-02-03 | 73.481,67 |
2009-02-04 | 73.041,18 |
2009-02-05 | 74.640,99 |
2009-02-06 | 75.287,40 |
2009-02-09 | 74.582,22 |
2009-02-10 | 76.591,60 |
2009-02-11 | 80.811,49 |
2009-02-12 | 85.297,89 |
2009-02-13 | 83.060,08 |
2009-02-16 | 82.789,83 |
2009-02-17 | 83.879,17 |
2009-02-18 | 88.152,01 |
2009-02-19 | 85.187,68 |
2009-02-20 | 85.540,89 |
2009-02-23 | 86.914,64 |
2009-02-24 | 86.377,03 |
2009-02-25 | 83.723,64 |
2009-02-26 | 83.449,94 |
2009-02-27 | 83.500,33 |
2009-03-02 | 86.697,72 |
2009-03-03 | 84.192,20 |
2009-03-04 | 83.886,06 |
2009-03-05 | 84.304,36 |
2009-03-06 | 85.759,64 |
2009-03-09 | 84.236,82 |
2009-03-10 | 82.926,98 |
2009-03-11 | 82.520,25 |
2009-03-12 | 81.454,86 |
2009-03-13 | 80.781,10 |
2009-03-16 | 80.141,10 |
2009-03-17 | 77.989,51 |
2009-03-18 | 77.841,90 |
2009-03-19 | 77.956,44 |
2009-03-20 | 80.952,60 |
2009-03-24 | 81.217,23 |
2009-03-25 | 81.938,62 |
2009-03-26 | 84.419,00 |
2009-03-27 | 86.249,72 |
2009-03-30 | 86.778,24 |
2009-03-31 | 89.339,99 |
2009-04-01 | 88.905,82 |
2009-04-02 | 89.604,39 |
2009-04-03 | 87.649,28 |
2009-04-06 | 86.612,17 |
2009-04-07 | 86.848,06 |
2009-04-08 | 86.544,67 |
2009-04-09 | 86.544,67 |
2009-04-13 | 89.225,61 |
2009-04-14 | 91.159,34 |
2009-04-15 | 91.163,22 |
2009-04-16 | 89.907,99 |
2009-04-17 | 88.195,85 |
2009-04-20 | 85.809,11 |
2009-04-21 | 86.282,15 |
2009-04-22 | 84.040,29 |
2009-04-23 | 84.624,00 |
2009-04-24 | 84.249,16 |
2009-04-27 | 81.766,26 |
2009-04-28 | 79.154,79 |
2009-04-29 | 78.468,25 |
2009-04-30 | 78.876,30 |
2009-05-04 | 77.774,32 |
2009-05-05 | 78.777,73 |
2009-05-06 | 79.148,09 |
2009-05-07 | 80.609,66 |
2009-05-08 | 79.039,78 |
2009-05-11 | 78.129,32 |
2009-05-12 | 77.676,60 |
2009-05-13 | 78.588,79 |
2009-05-14 | 77.341,26 |
2009-05-15 | 77.909,45 |
2009-05-18 | 77.394,59 |
2009-05-19 | 79.365,72 |
2009-05-20 | 79.066,30 |
2009-05-21 | 78.446,67 |
2009-05-22 | 78.338,87 |
2009-05-26 | 77.404,84 |
2009-05-27 | 77.979,88 |
2009-05-28 | 77.118,87 |
2009-05-29 | 78.988,02 |
2009-06-01 | 80.843,13 |
2009-06-02 | 79.074,70 |
2009-06-03 | 80.307,35 |
2009-06-04 | 80.366,07 |
2009-06-05 | 83.068,52 |
2009-06-08 | 79.001,52 |
2009-06-09 | 80.722,07 |
2009-06-10 | 81.125,44 |
2009-06-11 | 79.910,47 |
2009-06-12 | 78.718,20 |
2009-06-16 | 76.487,57 |
2009-06-17 | 75.656,80 |
2009-06-18 | 77.452,67 |
2009-06-19 | 77.773,91 |
2009-06-23 | 76.152,80 |
2009-06-24 | 78.875,83 |
2009-06-25 | 78.713,97 |
2009-06-26 | 81.971,27 |
2009-06-30 | 80.050,78 |
2009-07-01 | 78.221,36 |
2009-07-02 | 77.785,54 |
2009-07-03 | 76.890,35 |
2009-07-06 | 75.040,45 |
2009-07-07 | 74.615,13 |
2009-07-08 | 72.137,71 |
2009-07-09 | 72.753,71 |
2009-07-10 | 72.198,75 |
2009-07-13 | 71.678,62 |
2009-07-14 | 72.690,00 |
2009-07-15 | 72.928,00 |
2009-07-16 | 72.489,98 |
2009-07-17 | 73.424,32 |
2009-07-21 | 73.361,87 |
2009-07-22 | 71.751,32 |
2009-07-23 | 72.139,24 |
2009-07-24 | 71.459,36 |
2009-07-27 | 73.485,95 |
2009-07-28 | 74.498,69 |
2009-07-29 | 74.429,50 |
2009-07-30 | 75.364,67 |
2009-07-31 | 75.141,51 |
2009-08-03 | 76.571,28 |
2009-08-04 | 76.492,32 |
2009-08-05 | 79.467,97 |
2009-08-06 | 79.139,74 |
2009-08-07 | 79.139,74 |
2009-08-10 | 77.523,39 |
2009-08-11 | 78.577,94 |
2009-08-12 | 78.008,50 |
2009-08-13 | 79.168,90 |
2009-08-14 | 78.816,90 |
2009-08-18 | 77.263,89 |
2009-08-19 | 77.184,79 |
2009-08-20 | 79.139,77 |
2009-08-21 | 76.883,20 |
2009-08-24 | 77.473,11 |
2009-08-25 | 76.734,95 |
2009-08-26 | 77.670,02 |
2009-08-27 | 78.300,38 |
2009-08-28 | 78.193,36 |
2009-08-31 | 77.862,40 |
2009-09-01 | 79.692,21 |
2009-09-02 | 77.750,45 |
2009-09-03 | 79.550,58 |
2009-09-04 | 78.542,61 |
2009-09-07 | 79.054,68 |
2009-09-08 | 79.743,21 |
2009-09-09 | 79.340,66 |
2009-09-10 | 79.365,13 |
2009-09-11 | 80.167,04 |
2009-09-14 | 79.903,63 |
2009-09-15 | 81.133,17 |
2009-09-16 | 82.119,36 |
2009-09-17 | 81.648,58 |
2009-09-18 | 80.690,70 |
2009-09-21 | 79.442,84 |
2009-09-22 | 80.264,80 |
2009-09-23 | 79.127,40 |
2009-09-24 | 78.122,16 |
2009-09-25 | 77.194,13 |
2009-09-28 | 76.342,84 |
2009-09-29 | 76.146,70 |
2009-09-30 | 76.458,93 |
2009-10-01 | 77.254,49 |
2009-10-02 | 75.858,44 |
2009-10-05 | 76.488,47 |
2009-10-06 | 77.615,92 |
2009-10-07 | 78.979,06 |
2009-10-08 | 78.594,64 |
2009-10-09 | 77.445,10 |
2009-10-13 | 78.142,81 |
2009-10-14 | 76.872,79 |
2009-10-15 | 76.446,40 |
2009-10-16 | 76.433,52 |
2009-10-19 | 77.178,82 |
2009-10-20 | 78.308,12 |
2009-10-21 | 80.412,74 |
2009-10-22 | 80.306,43 |
2009-10-23 | 81.282,20 |
2009-10-26 | 81.087,09 |
2009-10-27 | 79.585,77 |
2009-10-28 | 80.619,06 |
2009-10-29 | 81.984,83 |
2009-10-30 | 82.532,34 |
2009-11-03 | 82.468,02 |
2009-11-04 | 84.704,51 |
2009-11-05 | 82.806,08 |
2009-11-06 | 82.697,27 |
2009-11-09 | 83.561,32 |
2009-11-10 | 82.640,18 |
2009-11-11 | 83.356,83 |
2009-11-12 | 83.478,98 |
2009-11-13 | 83.300,99 |
2009-11-17 | 88.137,26 |
2009-11-18 | 88.947,88 |
2009-11-19 | 86.613,68 |
2009-11-20 | 87.007,42 |
2009-11-23 | 89.933,30 |
2009-11-24 | 88.523,52 |
2009-11-25 | 89.318,29 |
2009-11-26 | 89.000,11 |
2009-11-27 | 87.714,69 |
2009-11-30 | 89.184,82 |
2009-12-01 | 90.963,58 |
2009-12-02 | 92.073,23 |
2009-12-03 | 92.590,64 |
2009-12-04 | 91.563,43 |
2009-12-07 | 89.038,76 |
2009-12-08 | 89.038,76 |
2009-12-09 | 88.722,82 |
2009-12-10 | 88.356,42 |
2009-12-11 | 89.769,70 |
2009-12-14 | 89.135,81 |
2009-12-15 | 88.759,75 |
2009-12-16 | 89.877,38 |
2009-12-17 | 89.587,21 |
2009-12-18 | 89.688,05 |
2009-12-21 | 89.823,82 |
2009-12-22 | 89.448,83 |
2009-12-23 | 88.974,63 |
2009-12-24 | 92.324,66 |
2009-12-28 | 92.249,72 |
2009-12-29 | 93.076,08 |
2009-12-30 | 92.883,23 |
2010-01-04 | 94.822,09 |
2010-01-05 | 95.571,73 |
2010-01-06 | 95.648,57 |
2010-01-07 | 94.251,81 |
2010-01-08 | 94.449,98 |
2010-01-12 | 98.437,50 |
2010-01-13 | 94.959,17 |
2010-01-14 | 96.365,50 |
2010-01-15 | 98.548,45 |
2010-01-18 | 98.944,51 |
2010-01-19 | 100.103,53 |
2010-01-20 | 99.494,69 |
2010-01-21 | 97.625,43 |
2010-01-22 | 94.902,97 |
2010-01-26 | 92.466,44 |
2010-01-27 | 92.582,61 |
2010-01-28 | 93.510,64 |
2010-01-29 | 93.474,06 |
2010-02-01 | 93.178,25 |
2010-02-02 | 94.679,98 |
2010-02-03 | 96.381,11 |
2010-02-04 | 94.790,87 |
2010-02-05 | 90.866,83 |
2010-02-08 | 92.265,81 |
2010-02-09 | 92.509,97 |
2010-02-10 | 92.092,01 |
2010-02-11 | 92.366,94 |
2010-02-12 | 91.178,82 |
2010-02-15 | 91.104,74 |
2010-02-16 | 91.885,47 |
2010-02-17 | 92.433,22 |
2010-02-18 | 90.424,25 |
2010-02-19 | 90.165,82 |
2010-02-22 | 91.922,69 |
2010-02-23 | 91.374,73 |
2010-02-24 | 89.339,66 |
2010-02-25 | 90.461,95 |
2010-02-26 | 92.728,59 |
2010-03-01 | 93.106,13 |
2010-03-02 | 91.919,94 |
2010-03-03 | 92.936,50 |
2010-03-04 | 93.646,77 |
2010-03-05 | 94.289,04 |
2010-03-08 | 94.255,40 |
2010-03-09 | 93.043,10 |
2010-03-10 | 94.798,28 |
2010-03-11 | 92.904,90 |
2010-03-12 | 95.116,55 |
2010-03-15 | 94.380,56 |
2010-03-16 | 95.424,45 |
2010-03-17 | 96.301,88 |
2010-03-18 | 95.634,86 |
2010-03-19 | 95.641,42 |
2010-03-23 | 95.022,93 |
2010-03-24 | 94.017,71 |
2010-03-25 | 94.525,57 |
2010-03-26 | 95.454,95 |
2010-03-29 | 96.515,21 |
2010-03-30 | 97.575,18 |
2010-03-31 | 98.128,84 |
2010-04-01 | 98.128,84 |
2010-04-05 | 98.860,06 |
2010-04-06 | 99.763,16 |
2010-04-07 | 101.444,50 |
2010-04-08 | 101.172,54 |
2010-04-09 | 103.149,76 |
2010-04-12 | 102.763,05 |
2010-04-13 | 102.006,63 |
2010-04-14 | 103.860,16 |
2010-04-15 | 103.127,15 |
2010-04-16 | 103.665,66 |
2010-04-19 | 101.110,22 |
2010-04-20 | 103.324,24 |
2010-04-21 | 105.018,94 |
2010-04-22 | 105.483,89 |
2010-04-23 | 105.094,52 |
2010-04-26 | 105.917,35 |
2010-04-27 | 105.270,22 |
2010-04-28 | 104.320,93 |
2010-04-29 | 105.285,16 |
2010-04-30 | 106.086,25 |
2010-05-03 | 105.046,26 |
2010-05-04 | 105.243,71 |
2010-05-05 | 102.655,32 |
2010-05-06 | 103.486,65 |
2010-05-07 | 103.524,21 |
2010-05-10 | 106.726,35 |
2010-05-11 | 103.942,23 |
2010-05-12 | 104.515,95 |
2010-05-13 | 105.537,86 |
2010-05-14 | 104.872,31 |
2010-05-18 | 102.213,95 |
2010-05-19 | 100.012,98 |
2010-05-20 | 96.660,43 |
2010-05-21 | 93.465,44 |
2010-05-24 | 94.556,08 |
2010-05-25 | 91.366,36 |
2010-05-26 | 94.381,26 |
2010-05-27 | 94.801,09 |
2010-05-28 | 95.682,23 |
2010-05-31 | 95.913,32 |
2010-06-01 | 94.385,07 |
2010-06-02 | 94.074,64 |
2010-06-03 | 95.149,62 |
2010-06-04 | 94.024,13 |
2010-06-08 | 92.465,50 |
2010-06-09 | 93.005,03 |
2010-06-10 | 91.772,49 |
2010-06-11 | 92.220,30 |
2010-06-15 | 92.710,59 |
2010-06-16 | 93.775,14 |
2010-06-17 | 92.793,23 |
2010-06-18 | 92.685,75 |
2010-06-21 | 94.882,27 |
2010-06-22 | 93.269,67 |
2010-06-23 | 92.280,17 |
2010-06-24 | 90.697,47 |
2010-06-25 | 91.574,46 |
2010-06-28 | 93.333,86 |
2010-06-29 | 90.920,78 |
2010-06-30 | 91.094,07 |
2010-07-01 | 90.046,94 |
2010-07-02 | 89.184,67 |
2010-07-06 | 88.864,79 |
2010-07-07 | 87.727,39 |
2010-07-08 | 89.964,59 |
2010-07-09 | 89.349,10 |
2010-07-12 | 88.725,83 |
2010-07-13 | 88.645,89 |
2010-07-14 | 88.652,18 |
2010-07-15 | 88.837,25 |
2010-07-16 | 88.108,24 |
2010-07-19 | 88.254,01 |
2010-07-20 | 88.254,01 |
2010-07-21 | 87.630,77 |
2010-07-22 | 87.878,08 |
2010-07-23 | 89.295,98 |
2010-07-26 | 89.807,71 |
2010-07-27 | 89.828,02 |
2010-07-28 | 88.471,72 |
2010-07-29 | 88.442,80 |
2010-07-30 | 88.779,95 |
2010-08-02 | 90.620,66 |
2010-08-03 | 90.339,45 |
2010-08-04 | 90.273,81 |
2010-08-05 | 89.156,50 |
2010-08-06 | 88.354,87 |
2010-08-09 | 87.700,55 |
2010-08-10 | 86.487,69 |
2010-08-11 | 86.095,59 |
2010-08-12 | 84.684,31 |
2010-08-13 | 86.419,28 |
2010-08-17 | 87.863,25 |
2010-08-18 | 86.630,86 |
2010-08-19 | 86.113,54 |
2010-08-20 | 85.565,26 |
2010-08-23 | 85.057,10 |
2010-08-24 | 83.870,90 |
2010-08-25 | 85.778,14 |
2010-08-26 | 86.579,31 |
2010-08-27 | 85.934,66 |
2010-08-30 | 86.229,73 |
2010-08-31 | 85.555,92 |
2010-09-01 | 86.525,88 |
2010-09-02 | 86.557,10 |
2010-09-03 | 87.299,76 |
2010-09-06 | 87.719,49 |
2010-09-07 | 86.990,83 |
2010-09-08 | 87.147,25 |
2010-09-09 | 86.819,12 |
2010-09-10 | 86.796,96 |
2010-09-13 | 86.445,52 |
2010-09-14 | 87.296,32 |
2010-09-15 | 88.150,54 |
2010-09-16 | 89.354,03 |
2010-09-17 | 90.937,99 |
2010-09-20 | 90.921,62 |
2010-09-21 | 90.127,12 |
2010-09-22 | 91.128,53 |
2010-09-23 | 91.271,47 |
2010-09-24 | 92.299,91 |
2010-09-27 | 92.011,26 |
2010-09-28 | 90.074,98 |
2010-09-29 | 92.016,36 |
2010-09-30 | 92.082,71 |
2010-10-01 | 93.201,01 |
2010-10-04 | 92.882,44 |
2010-10-05 | 93.927,41 |
2010-10-06 | 95.062,87 |
2010-10-07 | 95.797,26 |
2010-10-08 | 93.486,89 |
2010-10-11 | 93.994,28 |
2010-10-12 | 92.831,13 |
2010-10-13 | 94.070,73 |
2010-10-14 | 95.156,16 |
2010-10-15 | 94.997,99 |
2010-10-19 | 95.013,97 |
2010-10-20 | 94.333,54 |
2010-10-21 | 94.756,22 |
2010-10-22 | 93.540,70 |
2010-10-25 | 95.867,76 |
2010-10-26 | 96.113,42 |
2010-10-27 | 96.791,60 |
2010-10-28 | 96.409,19 |
2010-10-29 | 96.012,22 |
2010-11-02 | 97.341,74 |
2010-11-03 | 98.021,64 |
2010-11-04 | 99.239,82 |
2010-11-05 | 99.376,28 |
2010-11-08 | 98.855,30 |
2010-11-09 | 100.904,58 |
2010-11-10 | 101.003,95 |
2010-11-11 | 101.681,26 |
2010-11-12 | 98.224,68 |
2010-11-16 | 96.401,47 |
2010-11-17 | 95.618,91 |
2010-11-18 | 96.430,54 |
2010-11-19 | 96.323,48 |
2010-11-22 | 96.875,68 |
2010-11-23 | 96.983,72 |
2010-11-24 | 97.248,88 |
2010-11-25 | 96.940,09 |
2010-11-26 | 96.178,63 |
2010-11-29 | 97.842,21 |
2010-11-30 | 98.131,47 |
2010-12-01 | 100.251,95 |
2010-12-02 | 102.519,49 |
2010-12-03 | 102.454,32 |
2010-12-06 | 101.683,08 |
2010-12-07 | 100.840,13 |
2010-12-08 | 100.840,13 |
2010-12-09 | 98.322,52 |
2010-12-10 | 99.172,39 |
2010-12-13 | 100.182,82 |
2010-12-14 | 100.486,02 |
2010-12-15 | 99.967,42 |
2010-12-16 | 100.635,05 |
2010-12-17 | 101.295,11 |
2010-12-20 | 101.369,14 |
2010-12-21 | 102.560,28 |
2010-12-22 | 103.492,59 |
2010-12-23 | 103.704,70 |
2010-12-24 | 103.137,98 |
2010-12-27 | 103.737,56 |
2010-12-28 | 105.076,30 |
2010-12-29 | 110.004,56 |
2010-12-30 | 108.589,47 |
2011-01-03 | 102.726,54 |
2011-01-04 | 104.304,50 |
2011-01-05 | 102.204,32 |
2011-01-06 | 101.933,19 |
2011-01-07 | 99.493,14 |
2011-01-11 | 100.808,12 |
2011-01-12 | 102.996,22 |
2011-01-13 | 103.440,22 |
2011-01-14 | 104.630,07 |
2011-01-17 | 104.852,42 |
2011-01-18 | 105.839,41 |
2011-01-19 | 106.727,14 |
2011-01-20 | 104.112,02 |
2011-01-21 | 103.915,86 |
2011-01-25 | 102.085,42 |
2011-01-26 | 103.457,62 |
2011-01-27 | 104.096,28 |
2011-01-28 | 103.159,80 |
2011-01-31 | 103.062,24 |
2011-02-01 | 104.708,43 |
2011-02-02 | 105.160,35 |
2011-02-03 | 104.893,12 |
2011-02-04 | 105.884,04 |
2011-02-07 | 106.916,81 |
2011-02-08 | 107.543,79 |
2011-02-09 | 108.326,92 |
2011-02-10 | 107.563,03 |
2011-02-11 | 107.189,98 |
2011-02-14 | 106.344,81 |
2011-02-15 | 107.932,04 |
2011-02-16 | 108.394,31 |
2011-02-17 | 108.008,21 |
2011-02-18 | 107.613,51 |
2011-02-21 | 107.615,92 |
2011-02-22 | 106.217,55 |
2011-02-23 | 105.700,07 |
2011-02-24 | 104.297,08 |
2011-02-25 | 105.186,06 |
2011-02-28 | 106.204,73 |
2011-03-01 | 106.984,70 |
2011-03-02 | 108.973,27 |
2011-03-03 | 109.669,72 |
2011-03-04 | 108.135,92 |
2011-03-07 | 107.722,98 |
2011-03-08 | 106.540,42 |
2011-03-09 | 106.236,39 |
2011-03-10 | 104.313,67 |
2011-03-11 | 102.619,36 |
2011-03-14 | 101.782,28 |
2011-03-15 | 100.092,80 |
2011-03-16 | 99.265,90 |
2011-03-17 | 99.643,57 |
2011-03-18 | 100.031,65 |
2011-03-22 | 101.378,84 |
2011-03-23 | 100.748,29 |
2011-03-24 | 101.518,81 |
2011-03-25 | 100.971,05 |
2011-03-28 | 100.265,51 |
2011-03-29 | 101.601,99 |
2011-03-30 | 102.561,48 |
2011-03-31 | 103.438,43 |
2011-04-01 | 103.182,27 |
2011-04-04 | 102.539,65 |
2011-04-05 | 102.383,70 |
2011-04-06 | 102.369,02 |
2011-04-07 | 101.228,81 |
2011-04-08 | 102.426,19 |
2011-04-11 | 101.653,72 |
2011-04-12 | 100.778,26 |
2011-04-13 | 100.514,07 |
2011-04-14 | 100.613,04 |
2011-04-15 | 100.517,96 |
2011-04-18 | 99.713,53 |
2011-04-19 | 99.443,80 |
2011-04-20 | 99.265,82 |
2011-04-21 | 99.265,82 |
2011-04-25 | 100.262,13 |
2011-04-26 | 99.928,00 |
2011-04-27 | 100.171,62 |
2011-04-28 | 100.679,53 |
2011-04-29 | 99.744,47 |
2011-05-02 | 99.781,14 |
2011-05-03 | 101.874,86 |
2011-05-04 | 101.524,87 |
2011-05-05 | 99.623,02 |
2011-05-06 | 98.042,29 |
2011-05-09 | 98.183,02 |
2011-05-10 | 99.216,67 |
2011-05-11 | 100.164,55 |
2011-05-12 | 97.875,59 |
2011-05-13 | 99.665,47 |
2011-05-16 | 98.296,69 |
2011-05-17 | 99.664,07 |
2011-05-18 | 100.384,08 |
2011-05-19 | 100.080,26 |
2011-05-20 | 99.608,33 |
2011-05-23 | 99.142,06 |
2011-05-24 | 99.818,78 |
2011-05-25 | 100.187,36 |
2011-05-26 | 100.916,34 |
2011-05-27 | 101.042,44 |
2011-05-30 | 100.191,48 |
2011-05-31 | 102.611,09 |
2011-06-01 | 101.398,03 |
2011-06-02 | 100.867,66 |
2011-06-03 | 100.458,82 |
2011-06-07 | 100.732,58 |
2011-06-08 | 99.780,86 |
2011-06-09 | 99.873,70 |
2011-06-10 | 101.238,59 |
2011-06-13 | 100.162,06 |
2011-06-14 | 99.432,53 |
2011-06-15 | 98.417,17 |
2011-06-16 | 97.599,18 |
2011-06-17 | 97.172,67 |
2011-06-20 | 96.785,74 |
2011-06-21 | 96.987,11 |
2011-06-22 | 96.444,66 |
2011-06-23 | 95.321,81 |
2011-06-24 | 94.584,82 |
2011-06-28 | 93.736,93 |
2011-06-29 | 94.733,42 |
2011-06-30 | 95.157,82 |
2011-07-01 | 93.584,72 |
2011-07-05 | 94.000,02 |
2011-07-06 | 95.198,21 |
2011-07-07 | 94.479,48 |
2011-07-08 | 95.192,62 |
2011-07-11 | 94.212,29 |
2011-07-12 | 94.036,77 |
2011-07-13 | 95.459,27 |
2011-07-14 | 96.494,39 |
2011-07-15 | 95.086,98 |
2011-07-18 | 95.819,57 |
2011-07-19 | 97.298,56 |
2011-07-20 | 97.298,56 |
2011-07-21 | 96.943,12 |
2011-07-22 | 97.208,65 |
2011-07-25 | 97.371,30 |
2011-07-26 | 97.907,69 |
2011-07-27 | 98.766,53 |
2011-07-28 | 97.953,25 |
2011-07-29 | 97.861,35 |
2011-08-01 | 99.001,62 |
2011-08-02 | 98.337,32 |
2011-08-03 | 98.317,22 |
2011-08-04 | 96.563,08 |
2011-08-05 | 93.894,78 |
2011-08-08 | 95.382,40 |
2011-08-09 | 96.759,82 |
2011-08-10 | 98.696,43 |
2011-08-11 | 99.453,16 |
2011-08-12 | 99.539,47 |
2011-08-16 | 100.249,58 |
2011-08-17 | 100.754,91 |
2011-08-18 | 100.881,09 |
2011-08-19 | 103.021,01 |
2011-08-22 | 104.475,94 |
2011-08-23 | 104.799,45 |
2011-08-24 | 103.317,90 |
2011-08-25 | 100.269,51 |
2011-08-26 | 101.293,30 |
2011-08-29 | 101.461,27 |
2011-08-30 | 101.426,21 |
2011-08-31 | 102.617,44 |
2011-09-01 | 102.118,24 |
2011-09-02 | 102.459,02 |
2011-09-05 | 103.977,56 |
2011-09-06 | 103.756,44 |
2011-09-07 | 102.063,08 |
2011-09-08 | 101.749,12 |
2011-09-09 | 103.059,69 |
2011-09-12 | 101.995,99 |
2011-09-13 | 102.103,83 |
2011-09-14 | 101.827,49 |
2011-09-15 | 101.807,84 |
2011-09-16 | 101.633,58 |
2011-09-19 | 102.326,14 |
2011-09-20 | 101.845,65 |
2011-09-21 | 102.607,14 |
2011-09-22 | 101.314,26 |
2011-09-23 | 100.676,82 |
2011-09-26 | 90.959,03 |
2011-09-27 | 93.360,72 |
2011-09-28 | 91.233,36 |
2011-09-29 | 91.212,43 |
2011-09-30 | 91.326,33 |
2011-10-03 | 90.913,05 |
2011-10-04 | 89.440,38 |
2011-10-05 | 88.203,88 |
2011-10-06 | 91.753,79 |
2011-10-07 | 92.061,33 |
2011-10-10 | 91.096,90 |
2011-10-11 | 90.917,22 |
2011-10-12 | 91.551,46 |
2011-10-13 | 90.626,26 |
2011-10-14 | 91.514,70 |
2011-10-18 | 89.678,34 |
2011-10-19 | 89.957,18 |
2011-10-20 | 87.783,10 |
2011-10-21 | 88.112,46 |
2011-10-24 | 89.543,32 |
2011-10-25 | 90.526,38 |
2011-10-26 | 91.068,58 |
2011-10-27 | 93.347,01 |
2011-10-28 | 95.014,44 |
2011-10-31 | 92.772,78 |
2011-11-01 | 91.741,87 |
2011-11-02 | 93.537,91 |
2011-11-03 | 93.452,85 |
2011-11-04 | 96.888,81 |
2011-11-05 | 96.888,81 |
2011-11-06 | 96.888,81 |
2011-11-07 | 96.888,81 |
2011-11-08 | 98.661,99 |
2011-11-09 | 97.709,14 |
2011-11-10 | 96.801,25 |
2011-11-11 | 96.478,65 |
2011-11-14 | 96.478,65 |
2011-11-15 | 96.715,99 |
2011-11-16 | 96.804,94 |
2011-11-17 | 95.931,23 |
2011-11-18 | 94.499,81 |
2011-11-21 | 93.578,69 |
2011-11-22 | 93.100,00 |
2011-11-23 | 92.951,31 |
2011-11-24 | 92.821,45 |
2011-11-25 | 91.982,51 |
2011-11-28 | 94.066,01 |
2011-11-29 | 93.054,61 |
2011-11-30 | 92.407,00 |
2011-12-01 | 93.765,38 |
2011-12-02 | 94.239,05 |
2011-12-05 | 92.878,76 |
2011-12-06 | 90.895,93 |
2011-12-07 | 91.908,01 |
2011-12-09 | 89.250,65 |
2011-12-12 | 89.149,98 |
2011-12-13 | 89.450,45 |
2011-12-14 | 88.281,36 |
2011-12-15 | 83.988,43 |
2011-12-16 | 85.628,10 |
2011-12-19 | 84.983,78 |
2011-12-20 | 85.388,95 |
2011-12-21 | 86.684,57 |
2011-12-22 | 85.767,53 |
2011-12-23 | 85.831,03 |
2011-12-26 | 85.529,15 |
2011-12-27 | 85.529,15 |
2011-12-28 | 84.244,59 |
2011-12-29 | 81.984,70 |
2011-12-30 | 81.984,70 |
2012-01-02 | 83.185,49 |
2012-01-03 | 84.811,85 |
2012-01-04 | 84.969,12 |
2012-01-05 | 86.662,35 |
2012-01-06 | 85.850,56 |
2012-01-10 | 88.396,59 |
2012-01-11 | 85.875,60 |
2012-01-12 | 86.236,08 |
2012-01-13 | 84.720,75 |
2012-01-16 | 85.009,95 |
2012-01-17 | 87.122,36 |
2012-01-18 | 86.090,07 |
2012-01-19 | 87.079,84 |
2012-01-20 | 85.128,78 |
2012-01-23 | 87.321,92 |
2012-01-24 | 87.062,31 |
2012-01-25 | 87.207,93 |
2012-01-26 | 89.857,75 |
2012-01-27 | 90.117,35 |
2012-01-30 | 89.877,31 |
2012-01-31 | 91.509,15 |
2012-02-01 | 90.210,41 |
2012-02-02 | 90.241,73 |
2012-02-03 | 90.802,88 |
2012-02-06 | 89.095,61 |
2012-02-07 | 89.975,55 |
2012-02-08 | 91.180,71 |
2012-02-09 | 91.836,21 |
2012-02-10 | 90.697,22 |
2012-02-13 | 92.070,85 |
2012-02-14 | 90.141,96 |
2012-02-15 | 90.392,20 |
2012-02-16 | 89.532,17 |
2012-02-17 | 91.003,44 |
2012-02-20 | 90.945,04 |
2012-02-21 | 91.993,56 |
2012-02-22 | 93.311,83 |
2012-02-23 | 95.454,15 |
2012-02-24 | 94.555,83 |
2012-02-27 | 93.425,14 |
2012-02-28 | 94.231,84 |
2012-02-29 | 94.663,16 |
2012-03-01 | 92.693,28 |
2012-03-02 | 93.389,38 |
2012-03-05 | 91.670,49 |
2012-03-06 | 89.769,60 |
2012-03-07 | 89.375,25 |
2012-03-08 | 90.422,03 |
2012-03-09 | 90.902,80 |
2012-03-12 | 92.005,94 |
2012-03-13 | 92.982,48 |
2012-03-14 | 91.937,54 |
2012-03-15 | 91.733,23 |
2012-03-16 | 91.295,37 |
2012-03-20 | 90.722,34 |
2012-03-21 | 90.248,93 |
2012-03-22 | 88.142,32 |
2012-03-23 | 88.771,87 |
2012-03-26 | 88.631,65 |
2012-03-27 | 90.620,58 |
2012-03-28 | 89.645,21 |
2012-03-29 | 90.123,20 |
2012-03-30 | 90.916,19 |
2012-04-02 | 90.904,72 |
2012-04-03 | 91.461,93 |
2012-04-04 | 89.182,30 |
2012-04-09 | 88.212,28 |
2012-04-10 | 88.889,21 |
2012-04-11 | 88.742,98 |
2012-04-12 | 88.353,02 |
2012-04-13 | 87.914,14 |
2012-04-16 | 86.564,76 |
2012-04-17 | 86.549,18 |
2012-04-18 | 86.885,72 |
2012-04-19 | 87.578,25 |
2012-04-20 | 86.843,54 |
2012-04-23 | 86.382,81 |
2012-04-24 | 85.608,93 |
2012-04-25 | 84.964,99 |
2012-04-26 | 85.262,08 |
2012-04-27 | 85.737,50 |
2012-04-30 | 85.953,10 |
2012-05-02 | 85.597,50 |
2012-05-03 | 84.972,63 |
2012-05-04 | 83.142,19 |
2012-05-07 | 83.253,52 |
2012-05-08 | 82.960,78 |
2012-05-09 | 82.157,15 |
2012-05-10 | 82.378,32 |
2012-05-11 | 80.282,89 |
2012-05-14 | 79.393,33 |
2012-05-15 | 79.429,56 |
2012-05-16 | 78.630,28 |
2012-05-17 | 80.416,38 |
2012-05-18 | 81.595,02 |
2012-05-22 | 82.195,07 |
2012-05-23 | 80.510,35 |
2012-05-24 | 81.068,92 |
2012-05-25 | 81.426,04 |
2012-05-28 | 82.127,70 |
2012-05-29 | 81.956,48 |
2012-05-30 | 79.685,64 |
2012-05-31 | 80.023,71 |
2012-06-01 | 79.375,34 |
2012-06-04 | 79.414,72 |
2012-06-05 | 78.584,95 |
2012-06-06 | 81.543,71 |
2012-06-07 | 80.764,95 |
2012-06-08 | 77.740,08 |
2012-06-12 | 78.922,51 |
2012-06-13 | 79.923,31 |
2012-06-14 | 82.117,47 |
2012-06-15 | 82.697,93 |
2012-06-19 | 82.299,94 |
2012-06-20 | 81.424,68 |
2012-06-21 | 79.978,68 |
2012-06-22 | 78.965,58 |
2012-06-25 | 79.586,86 |
2012-06-26 | 80.462,55 |
2012-06-27 | 78.862,41 |
2012-06-28 | 78.303,89 |
2012-06-29 | 78.770,54 |
2012-07-03 | 81.174,42 |
2012-07-04 | 81.293,98 |
2012-07-05 | 81.678,48 |
2012-07-06 | 80.709,09 |
2012-07-09 | 79.709,43 |
2012-07-10 | 79.877,16 |
2012-07-11 | 78.870,73 |
2012-07-12 | 78.267,67 |
2012-07-13 | 79.149,80 |
2012-07-16 | 78.546,04 |
2012-07-17 | 78.742,78 |
2012-07-18 | 78.130,38 |
2012-07-19 | 77.909,51 |
2012-07-23 | 76.754,71 |
2012-07-24 | 77.329,81 |
2012-07-25 | 77.518,11 |
2012-07-26 | 78.168,78 |
2012-07-27 | 78.610,72 |
2012-07-30 | 77.639,02 |
2012-07-31 | 78.712,87 |
2012-08-01 | 78.399,89 |
2012-08-02 | 77.482,54 |
2012-08-03 | 77.299,33 |
2012-08-06 | 77.308,93 |
2012-08-08 | 77.773,79 |
2012-08-09 | 78.392,11 |
2012-08-10 | 77.729,01 |
2012-08-13 | 77.771,36 |
2012-08-14 | 77.825,62 |
2012-08-15 | 78.059,05 |
2012-08-16 | 78.768,63 |
2012-08-17 | 82.413,08 |
2012-08-21 | 83.806,62 |
2012-08-22 | 85.859,04 |
2012-08-23 | 87.070,02 |
2012-08-24 | 86.122,59 |
2012-08-27 | 86.432,15 |
2012-08-28 | 86.012,77 |
2012-08-29 | 86.199,17 |
2012-08-30 | 86.622,12 |
2012-08-31 | 85.589,26 |
2012-09-03 | 87.322,66 |
2012-09-04 | 87.888,59 |
2012-09-05 | 87.416,68 |
2012-09-06 | 88.870,36 |
2012-09-07 | 88.325,99 |
2012-09-10 | 88.943,40 |
2012-09-11 | 89.184,89 |
2012-09-12 | 91.073,64 |
2012-09-13 | 92.034,27 |
2012-09-14 | 94.521,44 |
2012-09-17 | 94.050,11 |
2012-09-18 | 92.467,19 |
2012-09-19 | 91.539,88 |
2012-09-20 | 89.750,59 |
2012-09-21 | 91.199,46 |
2012-09-24 | 89.582,23 |
2012-09-25 | 90.322,55 |
2012-09-26 | 90.587,25 |
2012-09-27 | 91.228,35 |
2012-09-28 | 92.603,38 |
2012-10-01 | 92.561,56 |
2012-10-02 | 93.378,18 |
2012-10-03 | 93.368,64 |
2012-10-04 | 94.789,91 |
2012-10-05 | 95.536,96 |
2012-10-08 | 93.467,38 |
2012-10-09 | 94.636,43 |
2012-10-10 | 93.507,88 |
2012-10-11 | 93.527,99 |
2012-10-12 | 93.474,61 |
2012-10-16 | 91.467,99 |
2012-10-17 | 92.087,78 |
2012-10-18 | 92.905,38 |
2012-10-19 | 91.076,81 |
2012-10-22 | 90.278,87 |
2012-10-23 | 88.771,33 |
2012-10-24 | 88.375,21 |
2012-10-25 | 89.139,33 |
2012-10-26 | 87.379,13 |
2012-10-29 | 87.338,60 |
2012-10-30 | 87.857,13 |
2012-10-31 | 88.851,53 |
2012-11-01 | 89.315,03 |
2012-11-02 | 88.015,75 |
2012-11-05 | 88.015,75 |
2012-11-06 | 87.777,93 |
2012-11-07 | 87.959,22 |
2012-11-08 | 86.713,51 |
2012-11-09 | 88.033,92 |
2012-11-12 | 88.033,92 |
2012-11-13 | 88.901,22 |
2012-11-14 | 89.916,80 |
2012-11-15 | 88.734,92 |
2012-11-16 | 88.045,95 |
2012-11-19 | 88.256,62 |
2012-11-20 | 88.709,05 |
2012-11-21 | 88.438,17 |
2012-11-22 | 89.009,93 |
2012-11-23 | 89.009,93 |
2012-11-26 | 90.581,10 |
2012-11-27 | 91.568,99 |
2012-11-28 | 90.691,76 |
2012-11-29 | 91.447,42 |
2012-11-30 | 91.145,52 |
2012-12-03 | 89.922,19 |
2012-12-04 | 89.641,50 |
2012-12-05 | 89.521,13 |
2012-12-06 | 88.722,89 |
2012-12-07 | 89.089,36 |
2012-12-10 | 90.174,45 |
2012-12-11 | 90.328,08 |
2012-12-12 | 91.606,50 |
2012-12-13 | 90.117,26 |
2012-12-14 | 89.775,76 |
2012-12-16 | 89.775,76 |
2012-12-17 | 89.328,44 |
2012-12-18 | 89.705,13 |
2012-12-19 | 88.840,18 |
2012-12-20 | 88.158,32 |
2012-12-21 | 85.972,33 |
2012-12-22 | 85.972,33 |
2012-12-23 | 85.972,33 |
2012-12-24 | 85.149,65 |
2012-12-25 | 85.149,65 |
2012-12-26 | 84.845,85 |
2012-12-27 | 84.477,92 |
2012-12-28 | 84.040,87 |
2012-12-29 | 84.040,87 |
2012-12-30 | 84.040,87 |
2012-12-31 | 84.040,87 |
2013-01-01 | 84.040,87 |
2013-01-02 | 85.473,81 |
2013-01-03 | 85.620,23 |
2013-01-04 | 84.351,75 |
2013-01-05 | 84.351,75 |
2013-01-06 | 84.351,75 |
2013-01-07 | 84.351,75 |
2013-01-08 | 85.714,47 |
2013-01-09 | 87.325,25 |
2013-01-10 | 88.420,91 |
2013-01-11 | 88.807,85 |
2013-01-12 | 88.807,85 |
2013-01-13 | 88.807,85 |
2013-01-14 | 89.617,25 |
2013-01-15 | 92.525,20 |
2013-01-16 | 91.096,16 |
2013-01-17 | 92.853,51 |
2013-01-18 | 92.796,87 |
2013-01-19 | 92.796,87 |
2013-01-20 | 92.796,87 |
2013-01-21 | 91.588,93 |
2013-01-22 | 92.411,10 |
2013-01-23 | 93.333,86 |
2013-01-24 | 93.038,68 |
2013-01-25 | 93.148,26 |
2013-01-26 | 93.148,26 |
2013-01-27 | 93.148,26 |
2013-01-28 | 93.178,30 |
2013-01-29 | 92.271,04 |
2013-01-30 | 92.847,61 |
2013-01-31 | 92.368,73 |
2013-02-01 | 92.053,82 |
2013-02-02 | 92.053,82 |
2013-02-03 | 92.053,82 |
2013-02-04 | 93.459,16 |
2013-02-05 | 94.025,98 |
2013-02-06 | 95.968,00 |
2013-02-07 | 96.083,34 |
2013-02-08 | 95.461,35 |
2013-02-09 | 95.461,35 |
2013-02-10 | 95.461,35 |
2013-02-11 | 95.050,18 |
2013-02-12 | 93.630,25 |
2013-02-13 | 95.154,45 |
2013-02-14 | 95.137,63 |
2013-02-15 | 93.605,80 |
2013-02-16 | 93.605,80 |
2013-02-17 | 93.605,80 |
2013-02-18 | 93.334,82 |
2013-02-19 | 93.833,05 |
2013-02-20 | 93.427,30 |
2013-02-21 | 89.312,00 |
2013-02-22 | 90.212,58 |
2013-02-23 | 90.212,58 |
2013-02-24 | 90.212,58 |
2013-02-25 | 90.839,99 |
2013-02-26 | 89.152,90 |
2013-02-27 | 90.894,18 |
2013-02-28 | 89.887,09 |
2013-03-01 | 88.037,33 |
2013-03-02 | 88.037,33 |
2013-03-03 | 88.037,33 |
2013-03-04 | 88.763,62 |
2013-03-05 | 88.900,62 |
2013-03-06 | 89.439,85 |
2013-03-07 | 89.582,54 |
2013-03-08 | 89.590,71 |
2013-03-09 | 89.590,71 |
2013-03-10 | 89.590,71 |
2013-03-11 | 89.208,46 |
2013-03-12 | 89.022,22 |
2013-03-13 | 88.876,38 |
2013-03-14 | 88.389,84 |
2013-03-15 | 88.661,30 |
2013-03-16 | 88.661,30 |
2013-03-17 | 88.661,30 |
2013-03-18 | 88.156,71 |
2013-03-19 | 88.370,33 |
2013-03-20 | 87.540,81 |
2013-03-21 | 88.898,97 |
2013-03-22 | 89.410,58 |
2013-03-23 | 89.410,58 |
2013-03-24 | 89.410,58 |
2013-03-25 | 89.410,58 |
2013-03-26 | 88.878,89 |
2013-03-27 | 89.202,85 |
2013-03-28 | 89.202,85 |
2013-03-29 | 89.202,85 |
2013-03-30 | 89.202,85 |
2013-03-31 | 89.202,85 |
2013-04-01 | 89.929,46 |
2013-04-02 | 89.992,53 |
2013-04-03 | 87.950,73 |
2013-04-04 | 86.054,33 |
2013-04-05 | 86.597,09 |
2013-04-06 | 86.597,09 |
2013-04-07 | 86.597,09 |
2013-04-08 | 87.119,33 |
2013-04-09 | 87.017,80 |
2013-04-10 | 86.575,11 |
2013-04-11 | 86.114,38 |
2013-04-12 | 86.182,66 |
2013-04-13 | 86.182,66 |
2013-04-14 | 86.182,66 |
2013-04-15 | 82.118,85 |
2013-04-16 | 81.469,33 |
2013-04-17 | 81.885,17 |
2013-04-18 | 81.869,87 |
2013-04-19 | 82.410,12 |
2013-04-20 | 82.410,12 |
2013-04-21 | 82.410,12 |
2013-04-22 | 81.387,03 |
2013-04-23 | 80.834,77 |
2013-04-24 | 81.439,11 |
2013-04-25 | 82.295,40 |
2013-04-26 | 83.845,37 |
2013-04-27 | 83.845,37 |
2013-04-28 | 83.845,37 |
2013-04-29 | 84.886,03 |
2013-04-30 | 85.792,82 |
2013-05-01 | 85.792,82 |
2013-05-02 | 83.615,93 |
2013-05-03 | 85.862,32 |
2013-05-04 | 85.862,32 |
2013-05-05 | 85.862,32 |
2013-05-06 | 85.840,81 |
2013-05-07 | 84.610,14 |
2013-05-08 | 84.355,29 |
2013-05-09 | 85.258,03 |
2013-05-10 | 85.368,41 |
2013-05-11 | 85.368,41 |
2013-05-12 | 85.368,41 |
2013-05-13 | 85.368,41 |
2013-05-14 | 85.564,15 |
2013-05-15 | 85.228,28 |
2013-05-16 | 84.036,42 |
2013-05-17 | 83.925,74 |
2013-05-18 | 83.925,74 |
2013-05-19 | 83.925,74 |
2013-05-20 | 82.899,35 |
2013-05-21 | 83.869,29 |
2013-05-22 | 83.887,31 |
2013-05-23 | 83.657,81 |
2013-05-24 | 84.382,35 |
2013-05-25 | 84.382,35 |
2013-05-26 | 84.382,35 |
2013-05-27 | 84.838,66 |
2013-05-28 | 84.141,35 |
2013-05-29 | 85.821,02 |
2013-05-30 | 85.862,86 |
2013-05-31 | 86.270,56 |
2013-06-01 | 86.270,56 |
2013-06-02 | 86.270,56 |
2013-06-03 | 86.270,56 |
2013-06-04 | 88.077,83 |
2013-06-05 | 87.930,93 |
2013-06-06 | 88.795,88 |
2013-06-07 | 90.863,70 |
2013-06-08 | 90.863,70 |
2013-06-09 | 90.863,70 |
2013-06-10 | 90.863,70 |
2013-06-11 | 87.899,66 |
2013-06-12 | 87.693,49 |
2013-06-13 | 86.134,65 |
2013-06-14 | 85.197,66 |
2013-06-15 | 85.197,66 |
2013-06-16 | 85.197,66 |
2013-06-17 | 84.513,10 |
2013-06-18 | 83.398,49 |
2013-06-19 | 84.884,18 |
2013-06-20 | 82.514,19 |
2013-06-21 | 81.871,35 |
2013-06-22 | 81.871,35 |
2013-06-23 | 81.871,35 |
2013-06-24 | 81.821,30 |
2013-06-25 | 81.389,73 |
2013-06-26 | 79.099,89 |
2013-06-27 | 78.836,94 |
2013-06-28 | 78.987,75 |
2013-06-29 | 78.987,75 |
2013-06-30 | 78.987,75 |
2013-07-01 | 78.987,75 |
2013-07-02 | 82.539,05 |
2013-07-03 | 81.057,89 |
2013-07-04 | 79.761,81 |
2013-07-05 | 79.049,12 |
2013-07-06 | 79.049,12 |
2013-07-07 | 79.049,12 |
2013-07-08 | 79.781,33 |
2013-07-09 | 81.729,71 |
2013-07-10 | 81.206,52 |
2013-07-11 | 83.414,55 |
2013-07-12 | 82.826,31 |
2013-07-13 | 82.826,31 |
2013-07-14 | 82.826,31 |
2013-07-15 | 83.413,21 |
2013-07-16 | 82.883,90 |
2013-07-17 | 82.646,27 |
2013-07-18 | 81.779,90 |
2013-07-19 | 82.860,54 |
2013-07-20 | 82.860,54 |
2013-07-21 | 82.860,54 |
2013-07-22 | 83.710,05 |
2013-07-23 | 83.745,49 |
2013-07-24 | 84.502,89 |
2013-07-25 | 84.314,68 |
2013-07-26 | 84.153,27 |
2013-07-27 | 84.153,27 |
2013-07-28 | 84.153,27 |
2013-07-29 | 83.517,59 |
2013-07-30 | 84.105,25 |
2013-07-31 | 84.518,36 |
2013-08-01 | 84.425,82 |
2013-08-02 | 83.860,01 |
2013-08-03 | 83.860,01 |
2013-08-04 | 83.860,01 |
2013-08-05 | 85.223,46 |
2013-08-06 | 84.259,75 |
2013-08-07 | 84.259,75 |
2013-08-08 | 84.496,48 |
2013-08-09 | 86.551,90 |
2013-08-10 | 86.551,90 |
2013-08-11 | 86.551,90 |
2013-08-12 | 87.038,43 |
2013-08-13 | 87.210,89 |
2013-08-14 | 87.021,89 |
2013-08-15 | 88.693,31 |
2013-08-16 | 89.476,00 |
2013-08-17 | 89.476,00 |
2013-08-18 | 89.476,00 |
2013-08-19 | 89.476,00 |
2013-08-20 | 88.991,60 |
2013-08-21 | 90.080,53 |
2013-08-22 | 90.888,09 |
2013-08-23 | 91.714,48 |
2013-08-24 | 91.714,48 |
2013-08-25 | 91.714,48 |
2013-08-26 | 91.197,70 |
2013-08-27 | 92.297,38 |
2013-08-28 | 92.130,27 |
2013-08-29 | 91.544,23 |
2013-08-30 | 91.032,06 |
2013-08-31 | 91.032,06 |
2013-09-01 | 91.032,06 |
2013-09-02 | 91.635,70 |
2013-09-03 | 91.395,66 |
2013-09-04 | 92.270,10 |
2013-09-05 | 89.880,39 |
2013-09-06 | 89.641,17 |
2013-09-07 | 89.641,17 |
2013-09-08 | 89.641,17 |
2013-09-09 | 90.297,57 |
2013-09-10 | 89.122,00 |
2013-09-11 | 88.940,75 |
2013-09-12 | 87.140,93 |
2013-09-13 | 85.216,31 |
2013-09-14 | 85.216,31 |
2013-09-15 | 85.216,31 |
2013-09-16 | 86.479,06 |
2013-09-17 | 85.771,59 |
2013-09-18 | 84.573,09 |
2013-09-19 | 87.411,60 |
2013-09-20 | 85.026,59 |
2013-09-21 | 85.026,59 |
2013-09-22 | 85.026,59 |
2013-09-23 | 83.878,52 |
2013-09-24 | 83.517,69 |
2013-09-25 | 83.717,91 |
2013-09-26 | 84.069,44 |
2013-09-27 | 83.085,08 |
2013-09-28 | 83.085,08 |
2013-09-29 | 83.085,08 |
2013-09-30 | 84.418,41 |
2013-10-01 | 83.250,46 |
2013-10-02 | 81.149,05 |
2013-10-03 | 81.005,75 |
2013-10-04 | 80.575,17 |
2013-10-05 | 80.575,17 |
2013-10-06 | 80.575,17 |
2013-10-07 | 81.025,03 |
2013-10-08 | 82.242,00 |
2013-10-09 | 81.947,73 |
2013-10-10 | 81.220,21 |
2013-10-11 | 80.867,72 |
2013-10-12 | 80.867,72 |
2013-10-13 | 80.867,72 |
2013-10-14 | 80.867,72 |
2013-10-15 | 79.897,73 |
2013-10-16 | 80.834,36 |
2013-10-17 | 82.347,59 |
2013-10-18 | 83.450,50 |
2013-10-19 | 83.450,50 |
2013-10-20 | 83.450,50 |
2013-10-21 | 83.876,27 |
2013-10-22 | 83.309,43 |
2013-10-23 | 83.682,70 |
2013-10-24 | 84.138,50 |
2013-10-25 | 84.209,19 |
2013-10-26 | 84.209,19 |
2013-10-27 | 84.209,19 |
2013-10-28 | 85.153,31 |
2013-10-29 | 85.423,15 |
2013-10-30 | 85.669,35 |
2013-10-31 | 85.406,38 |
2013-11-01 | 85.286,11 |
2013-11-02 | 85.286,11 |
2013-11-03 | 85.286,11 |
2013-11-04 | 85.286,11 |
2013-11-05 | 85.476,86 |
2013-11-06 | 86.745,39 |
2013-11-07 | 87.128,25 |
2013-11-08 | 87.017,60 |
2013-11-09 | 87.017,60 |
2013-11-10 | 87.017,60 |
2013-11-11 | 87.017,60 |
2013-11-12 | 85.816,61 |
2013-11-13 | 85.886,69 |
2013-11-14 | 86.862,04 |
2013-11-15 | 86.317,88 |
2013-11-16 | 86.317,88 |
2013-11-17 | 86.317,88 |
2013-11-18 | 85.423,31 |
2013-11-19 | 84.093,83 |
2013-11-20 | 83.904,94 |
2013-11-21 | 83.483,06 |
2013-11-22 | 83.644,06 |
2013-11-23 | 83.644,06 |
2013-11-25 | 82.604,43 |
2013-11-26 | 82.811,54 |
2013-11-27 | 82.681,32 |
2013-11-28 | 81.371,00 |
2013-11-29 | 81.729,73 |
2013-11-30 | 81.729,73 |
2013-12-01 | 81.729,73 |
2013-12-02 | 81.703,88 |
2013-12-03 | 80.660,86 |
2013-12-04 | 81.428,00 |
2013-12-05 | 82.708,01 |
2013-12-06 | 81.998,13 |
2013-12-07 | 81.998,13 |
2013-12-08 | 81.998,13 |
2013-12-09 | 81.711,97 |
2013-12-10 | 82.757,73 |
2013-12-11 | 83.092,16 |
2013-12-12 | 82.821,89 |
2013-12-13 | 81.993,52 |
2013-12-14 | 81.993,52 |
2013-12-15 | 81.993,52 |
2013-12-16 | 81.242,09 |
2013-12-17 | 81.653,73 |
2013-12-18 | 81.343,75 |
2013-12-19 | 80.112,41 |
2013-12-20 | 79.843,52 |
2013-12-21 | 79.843,52 |
2013-12-22 | 79.843,52 |
2013-12-23 | 80.254,47 |
2013-12-24 | 79.223,01 |
2013-12-25 | 79.223,01 |
2013-12-26 | 79.112,33 |
2013-12-27 | 81.431,76 |
2013-12-28 | 81.431,76 |
2013-12-29 | 81.431,76 |
2013-12-30 | 81.250,10 |
2013-12-31 | 81.250,10 |
2014-01-01 | 81.250,10 |
2014-01-02 | 82.864,41 |
2014-01-03 | 84.585,41 |
2014-01-04 | 84.585,41 |
2014-01-05 | 84.585,41 |
2014-01-06 | 84.585,41 |
2014-01-07 | 84.619,58 |
2014-01-08 | 84.157,35 |
2014-01-09 | 84.758,52 |
2014-01-10 | 85.250,38 |
2014-01-11 | 85.250,38 |
2014-01-12 | 85.250,38 |
2014-01-13 | 85.659,91 |
2014-01-14 | 85.283,25 |
2014-01-15 | 84.789,94 |
2014-01-16 | 85.359,26 |
2014-01-17 | 86.636,22 |
2014-01-18 | 86.636,22 |
2014-01-19 | 86.636,22 |
2014-01-20 | 88.994,63 |
2014-01-21 | 88.387,57 |
2014-01-22 | 89.046,29 |
2014-01-23 | 89.298,18 |
2014-01-24 | 89.613,53 |
2014-01-25 | 89.613,53 |
2014-01-26 | 89.613,53 |
2014-01-27 | 88.636,91 |
2014-01-28 | 87.965,52 |
2014-01-29 | 87.151,75 |
2014-01-30 | 87.201,71 |
2014-01-31 | 86.117,27 |
2014-02-01 | 86.117,27 |
2014-02-02 | 86.117,27 |
2014-02-03 | 86.855,88 |
2014-02-04 | 87.345,41 |
2014-02-05 | 87.472,51 |
2014-02-06 | 87.599,46 |
2014-02-07 | 88.013,67 |
2014-02-08 | 88.013,67 |
2014-02-09 | 88.013,67 |
2014-02-10 | 88.118,84 |
2014-02-11 | 88.353,12 |
2014-02-12 | 88.117,10 |
2014-02-13 | 87.880,53 |
2014-02-14 | 89.636,11 |
2014-02-15 | 89.636,11 |
2014-02-16 | 89.636,11 |
2014-02-17 | 89.369,68 |
2014-02-18 | 89.181,54 |
2014-02-19 | 89.188,32 |
2014-02-20 | 89.473,17 |
2014-02-21 | 90.303,65 |
2014-02-22 | 90.303,65 |
2014-02-23 | 90.303,65 |
2014-02-24 | 90.563,42 |
2014-02-25 | 90.759,60 |
2014-02-26 | 91.263,65 |
2014-02-27 | 90.841,51 |
2014-02-28 | 92.003,87 |
2014-03-01 | 92.003,87 |
2014-03-02 | 92.003,87 |
2014-03-03 | 92.146,66 |
2014-03-04 | 92.278,70 |
2014-03-05 | 92.953,60 |
2014-03-06 | 93.532,65 |
2014-03-07 | 93.218,81 |
2014-03-08 | 93.218,81 |
2014-03-09 | 93.218,81 |
2014-03-10 | 92.681,84 |
2014-03-11 | 93.804,75 |
2014-03-12 | 92.416,25 |
2014-03-13 | 93.644,70 |
2014-03-14 | 93.439,08 |
2014-03-15 | 93.439,08 |
2014-03-16 | 93.439,08 |
2014-03-17 | 93.507,04 |
2014-03-18 | 91.940,38 |
2014-03-19 | 91.989,92 |
2014-03-20 | 89.948,67 |
2014-03-21 | 89.049,37 |
2014-03-22 | 89.049,37 |
2014-03-23 | 89.049,37 |
2014-03-24 | 89.049,37 |
2014-03-25 | 88.590,44 |
2014-03-26 | 87.208,67 |
2014-03-27 | 86.013,61 |
2014-03-28 | 85.569,55 |
2014-03-29 | 85.569,55 |
2014-03-30 | 85.569,55 |
2014-03-31 | 86.652,49 |
2014-04-01 | 86.956,72 |
2014-04-02 | 87.110,07 |
2014-04-03 | 87.607,66 |
2014-04-04 | 87.797,58 |
2014-04-05 | 87.797,58 |
2014-04-06 | 87.797,58 |
2014-04-07 | 86.784,82 |
2014-04-08 | 86.331,01 |
2014-04-09 | 85.842,57 |
2014-04-10 | 86.759,90 |
2014-04-11 | 86.720,36 |
2014-04-12 | 86.720,36 |
2014-04-13 | 86.720,36 |
2014-04-14 | 87.485,09 |
2014-04-15 | 86.552,34 |
2014-04-16 | 86.220,49 |
2014-04-17 | 86.220,49 |
2014-04-18 | 86.220,49 |
2014-04-19 | 86.220,49 |
2014-04-20 | 86.220,49 |
2014-04-21 | 85.900,74 |
2014-04-22 | 84.016,43 |
2014-04-23 | 84.003,25 |
2014-04-24 | 84.066,48 |
2014-04-25 | 84.762,53 |
2014-04-26 | 84.762,53 |
2014-04-27 | 84.762,53 |
2014-04-28 | 86.001,96 |
2014-04-29 | 84.885,22 |
2014-04-30 | 85.261,83 |
2014-05-01 | 85.261,83 |
2014-05-02 | 85.367,66 |
2014-05-03 | 85.367,66 |
2014-05-04 | 85.367,66 |
2014-05-05 | 85.051,53 |
2014-05-06 | 86.339,95 |
2014-05-07 | 86.359,21 |
2014-05-08 | 85.234,05 |
2014-05-09 | 84.398,08 |
2014-05-10 | 84.398,08 |
2014-05-11 | 84.398,08 |
2014-05-12 | 84.369,69 |
2014-05-13 | 85.226,62 |
2014-05-14 | 87.260,06 |
2014-05-15 | 87.962,79 |
2014-05-16 | 87.329,38 |
2014-05-17 | 87.329,38 |
2014-05-18 | 87.329,38 |
2014-05-19 | 88.295,70 |
2014-05-20 | 87.505,13 |
2014-05-21 | 88.066,41 |
2014-05-22 | 87.531,50 |
2014-05-23 | 87.691,88 |
2014-05-24 | 87.691,88 |
2014-05-25 | 87.691,88 |
2014-05-26 | 87.679,46 |
2014-05-27 | 87.029,55 |
2014-05-28 | 86.914,99 |
2014-05-29 | 86.026,06 |
2014-05-30 | 86.103,64 |
2014-05-31 | 86.103,64 |
2014-06-01 | 86.103,64 |
2014-06-02 | 86.103,64 |
2014-06-03 | 84.625,74 |
2014-06-04 | 83.702,11 |
2014-06-05 | 84.082,95 |
2014-06-06 | 85.241,94 |
2014-06-07 | 85.241,94 |
2014-06-08 | 85.241,94 |
2014-06-09 | 84.913,59 |
2014-06-10 | 85.392,77 |
2014-06-11 | 86.265,86 |
2014-06-12 | 85.782,82 |
2014-06-13 | 84.221,44 |
2014-06-14 | 84.221,44 |
2014-06-15 | 84.221,44 |
2014-06-16 | 83.589,65 |
2014-06-17 | 83.709,01 |
2014-06-18 | 85.240,79 |
2014-06-19 | 85.532,50 |
2014-06-20 | 85.283,07 |
2014-06-21 | 85.283,07 |
2014-06-22 | 85.283,07 |
2014-06-23 | 85.283,07 |
2014-06-24 | 85.604,34 |
2014-06-25 | 85.298,83 |
2014-06-26 | 85.122,50 |
2014-06-27 | 86.196,50 |
2014-06-28 | 86.196,50 |
2014-06-29 | 86.196,50 |
2014-06-30 | 86.196,50 |
2014-07-01 | 86.676,15 |
2014-07-02 | 87.279,86 |
2014-07-03 | 86.700,56 |
2014-07-04 | 85.991,44 |
2014-07-05 | 85.991,44 |
2014-07-06 | 85.991,44 |
2014-07-07 | 85.876,78 |
2014-07-08 | 85.607,27 |
2014-07-09 | 86.181,84 |
2014-07-10 | 87.138,80 |
2014-07-11 | 86.839,44 |
2014-07-12 | 86.839,44 |
2014-07-13 | 86.839,44 |
2014-07-14 | 86.046,78 |
2014-07-15 | 86.180,52 |
2014-07-16 | 85.773,32 |
2014-07-17 | 86.434,91 |
2014-07-18 | 86.439,33 |
2014-07-19 | 86.439,33 |
2014-07-20 | 86.439,33 |
2014-07-21 | 86.594,97 |
2014-07-22 | 85.643,38 |
2014-07-23 | 85.134,74 |
2014-07-24 | 84.337,88 |
2014-07-25 | 84.201,69 |
2014-07-26 | 84.201,69 |
2014-07-27 | 84.201,69 |
2014-07-28 | 85.115,41 |
2014-07-29 | 85.381,94 |
2014-07-30 | 85.218,73 |
2014-07-31 | 85.691,97 |
2014-08-01 | 85.107,41 |
2014-08-02 | 85.107,41 |
2014-08-03 | 85.107,41 |
2014-08-04 | 85.224,95 |
2014-08-05 | 85.220,74 |
2014-08-06 | 85.371,45 |
2014-08-07 | 85.371,45 |
2014-08-08 | 86.720,65 |
2014-08-09 | 86.720,65 |
2014-08-10 | 86.720,65 |
2014-08-11 | 86.216,93 |
2014-08-12 | 85.820,84 |
2014-08-13 | 85.570,16 |
2014-08-14 | 85.957,23 |
2014-08-15 | 85.004,80 |
2014-08-16 | 85.004,80 |
2014-08-17 | 85.004,80 |
2014-08-18 | 85.004,80 |
2014-08-19 | 84.563,76 |
2014-08-20 | 84.107,19 |
2014-08-21 | 84.439,12 |
2014-08-22 | 84.706,77 |
2014-08-23 | 84.706,77 |
2014-08-24 | 84.706,77 |
2014-08-25 | 84.907,97 |
2014-08-26 | 85.200,58 |
2014-08-27 | 84.976,77 |
2014-08-28 | 85.138,64 |
2014-08-29 | 85.437,42 |
2014-08-30 | 85.437,42 |
2014-08-31 | 85.437,42 |
2014-09-01 | 84.712,43 |
2014-09-02 | 84.355,50 |
2014-09-03 | 84.202,69 |
2014-09-04 | 84.263,44 |
2014-09-05 | 84.141,06 |
2014-09-06 | 84.141,06 |
2014-09-07 | 84.141,06 |
2014-09-08 | 84.606,63 |
2014-09-09 | 83.999,81 |
2014-09-10 | 84.291,32 |
2014-09-11 | 84.358,62 |
2014-09-12 | 83.737,72 |
2014-09-13 | 83.737,72 |
2014-09-14 | 83.737,72 |
2014-09-15 | 84.805,10 |
2014-09-16 | 84.373,22 |
2014-09-17 | 83.780,46 |
2014-09-18 | 82.689,88 |
2014-09-19 | 82.504,04 |
2014-09-20 | 82.504,04 |
2014-09-21 | 82.504,04 |
2014-09-22 | 81.172,01 |
2014-09-23 | 82.977,77 |
2014-09-24 | 82.699,97 |
2014-09-25 | 81.166,54 |
2014-09-26 | 82.289,29 |
2014-09-27 | 82.289,29 |
2014-09-28 | 82.289,29 |
2014-09-29 | 81.767,27 |
2014-09-30 | 82.204,29 |
2014-10-01 | 79.872,77 |
2014-10-02 | 80.334,95 |
2014-10-03 | 78.160,30 |
2014-10-04 | 78.160,30 |
2014-10-05 | 78.160,30 |
2014-10-06 | 76.457,67 |
2014-10-07 | 79.482,15 |
2014-10-08 | 80.254,87 |
2014-10-09 | 81.228,67 |
2014-10-10 | 80.081,61 |
2014-10-11 | 80.081,61 |
2014-10-12 | 80.081,61 |
2014-10-13 | 80.081,61 |
2014-10-14 | 80.968,44 |
2014-10-15 | 79.503,70 |
2014-10-16 | 80.006,96 |
2014-10-17 | 80.913,57 |
2014-10-18 | 80.913,57 |
2014-10-19 | 80.913,57 |
2014-10-20 | 81.164,77 |
2014-10-21 | 81.539,69 |
2014-10-22 | 80.853,69 |
2014-10-23 | 80.085,04 |
2014-10-24 | 79.839,38 |
2014-10-25 | 79.839,38 |
2014-10-26 | 79.839,38 |
2014-10-27 | 80.433,65 |
2014-10-28 | 80.731,01 |
2014-10-29 | 80.938,40 |
2014-10-30 | 79.432,28 |
2014-10-31 | 78.329,06 |
2014-11-01 | 78.329,06 |
2014-11-02 | 78.329,06 |
2014-11-03 | 78.329,06 |
2014-11-04 | 78.317,00 |
2014-11-05 | 77.279,42 |
2014-11-06 | 78.082,86 |
2014-11-07 | 77.323,12 |
2014-11-08 | 77.323,12 |
2014-11-09 | 77.323,12 |
2014-11-10 | 78.973,83 |
2014-11-11 | 77.990,81 |
2014-11-12 | 78.382,06 |
2014-11-13 | 78.846,82 |
2014-11-14 | 78.901,56 |
2014-11-15 | 78.901,56 |
2014-11-16 | 78.901,56 |
2014-11-17 | 78.901,56 |
2014-11-18 | 80.787,42 |
2014-11-19 | 80.716,74 |
2014-11-20 | 80.112,59 |
2014-11-21 | 81.323,83 |
2014-11-22 | 81.323,83 |
2014-11-23 | 81.323,83 |
2014-11-24 | 81.027,33 |
2014-11-25 | 81.435,60 |
2014-11-26 | 81.855,84 |
2014-11-27 | 81.969,41 |
2014-11-28 | 81.499,49 |
2014-11-29 | 81.499,49 |
2014-11-30 | 81.499,49 |
2014-12-01 | 81.949,80 |
2014-12-02 | 85.131,39 |
2014-12-03 | 87.040,76 |
2014-12-04 | 87.608,97 |
2014-12-05 | 87.540,37 |
2014-12-06 | 87.540,37 |
2014-12-07 | 87.540,37 |
2014-12-08 | 87.540,37 |
2014-12-09 | 88.016,48 |
2014-12-10 | 91.081,02 |
2014-12-11 | 91.433,07 |
2014-12-12 | 93.105,06 |
2014-12-13 | 93.105,06 |
2014-12-14 | 93.105,06 |
2014-12-15 | 90.986,94 |
2014-12-16 | 91.030,97 |
2014-12-17 | 91.098,20 |
2014-12-18 | 89.923,29 |
2014-12-19 | 86.806,16 |
2014-12-20 | 86.806,16 |
2014-12-21 | 86.806,16 |
2014-12-22 | 85.399,40 |
2014-12-23 | 85.344,90 |
2014-12-24 | 87.088,33 |
2014-12-25 | 87.088,33 |
2014-12-26 | 86.594,38 |
2014-12-27 | 86.594,38 |
2014-12-28 | 86.594,38 |
2014-12-29 | 88.922,21 |
2014-12-30 | 89.016,30 |
2014-12-31 | 89.016,30 |
2015-01-01 | 89.016,30 |
2015-01-02 | 89.610,69 |
2015-01-03 | 89.610,69 |
2015-01-04 | 89.610,69 |
2015-01-05 | 89.418,01 |
2015-01-06 | 90.822,15 |
2015-01-07 | 92.833,30 |
2015-01-08 | 92.008,46 |
2015-01-09 | 91.050,92 |
2015-01-10 | 91.050,92 |
2015-01-11 | 91.050,92 |
2015-01-12 | 91.050,92 |
2015-01-13 | 92.756,22 |
2015-01-14 | 93.133,15 |
2015-01-15 | 93.538,90 |
2015-01-16 | 93.496,94 |
2015-01-17 | 93.496,94 |
2015-01-18 | 93.496,94 |
2015-01-19 | 93.503,65 |
2015-01-20 | 93.725,40 |
2015-01-21 | 94.270,45 |
2015-01-22 | 93.504,91 |
2015-01-23 | 93.869,58 |
2015-01-24 | 93.869,58 |
2015-01-25 | 93.869,58 |
2015-01-26 | 92.569,28 |
2015-01-27 | 93.004,69 |
2015-01-28 | 93.246,17 |
2015-01-29 | 91.049,25 |
2015-01-30 | 91.429,16 |
2015-01-31 | 91.429,16 |
2015-02-01 | 91.429,16 |
2015-02-02 | 92.794,92 |
2015-02-03 | 92.330,73 |
2015-02-04 | 91.007,89 |
2015-02-05 | 91.155,16 |
2015-02-06 | 92.788,62 |
2015-02-07 | 92.788,62 |
2015-02-08 | 92.788,62 |
2015-02-09 | 90.579,29 |
2015-02-10 | 89.480,23 |
2015-02-11 | 89.173,58 |
2015-02-12 | 90.065,65 |
2015-02-13 | 89.336,10 |
2015-02-14 | 89.336,10 |
2015-02-15 | 89.336,10 |
2015-02-16 | 89.223,82 |
2015-02-17 | 88.118,65 |
2015-02-18 | 87.958,88 |
2015-02-19 | 88.896,49 |
2015-02-20 | 87.718,02 |
2015-02-21 | 87.718,02 |
2015-02-22 | 87.718,02 |
2015-02-23 | 88.166,53 |
2015-02-24 | 89.397,00 |
2015-02-25 | 90.791,99 |
2015-02-26 | 91.775,44 |
2015-02-27 | 90.364,77 |
2015-02-28 | 90.364,77 |
2015-03-01 | 90.364,77 |
2015-03-02 | 91.512,93 |
2015-03-03 | 92.743,43 |
2015-03-04 | 93.483,44 |
2015-03-05 | 94.038,43 |
2015-03-06 | 92.822,07 |
2015-03-07 | 92.822,07 |
2015-03-08 | 92.822,07 |
2015-03-09 | 91.959,51 |
2015-03-10 | 91.247,95 |
2015-03-11 | 91.429,69 |
2015-03-12 | 91.866,83 |
2015-03-13 | 90.720,95 |
2015-03-14 | 90.720,95 |
2015-03-15 | 90.720,95 |
2015-03-16 | 92.013,76 |
2015-03-17 | 91.736,06 |
2015-03-18 | 90.755,73 |
2015-03-19 | 91.995,85 |
2015-03-20 | 90.916,69 |
2015-03-21 | 90.916,69 |
2015-03-22 | 90.916,69 |
2015-03-23 | 90.916,69 |
2015-03-24 | 91.708,59 |
2015-03-25 | 89.314,54 |
2015-03-26 | 90.960,68 |
2015-03-27 | 90.260,01 |
2015-03-28 | 90.260,01 |
2015-03-29 | 90.260,01 |
2015-03-30 | 89.505,02 |
2015-03-31 | 89.538,15 |
2015-04-01 | 91.522,07 |
2015-04-02 | 91.522,07 |
2015-04-03 | 91.522,07 |
2015-04-04 | 91.522,07 |
2015-04-05 | 91.522,07 |
2015-04-06 | 92.266,73 |
2015-04-07 | 91.282,25 |
2015-04-08 | 91.504,01 |
2015-04-09 | 89.590,60 |
2015-04-10 | 90.271,27 |
2015-04-11 | 90.271,27 |
2015-04-12 | 90.271,27 |
2015-04-13 | 90.262,22 |
2015-04-14 | 90.237,81 |
2015-04-15 | 90.717,93 |
2015-04-16 | 91.634,98 |
2015-04-17 | 90.008,89 |
2015-04-18 | 90.008,89 |
2015-04-19 | 90.008,89 |
2015-04-20 | 90.279,95 |
2015-04-21 | 88.681,70 |
2015-04-22 | 87.272,90 |
2015-04-23 | 87.189,51 |
2015-04-24 | 86.890,22 |
2015-04-25 | 86.890,22 |
2015-04-26 | 86.890,22 |
2015-04-27 | 85.163,60 |
2015-04-28 | 85.608,15 |
2015-04-29 | 85.565,05 |
2015-04-30 | 85.447,47 |
2015-05-01 | 85.447,47 |
2015-05-02 | 85.447,47 |
2015-05-03 | 85.447,47 |
2015-05-04 | 84.531,74 |
2015-05-05 | 85.345,68 |
2015-05-06 | 84.585,49 |
2015-05-07 | 83.211,20 |
2015-05-08 | 83.598,34 |
2015-05-09 | 83.598,34 |
2015-05-10 | 83.598,34 |
2015-05-11 | 83.146,74 |
2015-05-12 | 83.293,93 |
2015-05-13 | 83.847,22 |
2015-05-14 | 84.714,22 |
2015-05-15 | 85.646,82 |
2015-05-16 | 85.646,82 |
2015-05-17 | 85.646,82 |
2015-05-18 | 85.646,82 |
2015-05-19 | 87.157,81 |
2015-05-20 | 88.420,88 |
2015-05-21 | 89.806,25 |
2015-05-22 | 89.883,87 |
2015-05-23 | 89.883,87 |
2015-05-24 | 89.883,87 |
2015-05-25 | 89.770,77 |
2015-05-26 | 87.987,76 |
2015-05-27 | 88.924,89 |
2015-05-28 | 88.804,72 |
2015-05-29 | 88.078,20 |
2015-05-30 | 88.078,20 |
2015-05-31 | 88.078,20 |
2015-06-01 | 86.969,39 |
2015-06-02 | 87.343,32 |
2015-06-03 | 87.994,99 |
2015-06-04 | 88.278,16 |
2015-06-05 | 88.207,22 |
2015-06-06 | 88.207,22 |
2015-06-07 | 88.207,22 |
2015-06-08 | 88.207,22 |
2015-06-09 | 90.623,52 |
2015-06-10 | 88.661,73 |
2015-06-11 | 86.755,50 |
2015-06-12 | 86.424,38 |
2015-06-13 | 86.424,38 |
2015-06-14 | 86.424,38 |
2015-06-15 | 86.424,38 |
2015-06-16 | 85.548,21 |
2015-06-17 | 84.307,88 |
2015-06-18 | 86.354,35 |
2015-06-19 | 84.761,17 |
2015-06-20 | 84.761,17 |
2015-06-21 | 84.761,17 |
2015-06-22 | 84.698,65 |
2015-06-23 | 84.427,67 |
2015-06-24 | 84.624,89 |
2015-06-25 | 85.550,98 |
2015-06-26 | 85.361,18 |
2015-06-27 | 85.361,18 |
2015-06-28 | 85.361,18 |
2015-06-29 | 85.361,18 |
2015-06-30 | 86.807,19 |
2015-07-01 | 87.424,01 |
2015-07-02 | 87.881,34 |
2015-07-03 | 88.354,14 |
2015-07-04 | 88.354,14 |
2015-07-05 | 88.354,14 |
2015-07-06 | 87.193,08 |
2015-07-07 | 87.437,53 |
2015-07-08 | 84.662,43 |
2015-07-09 | 86.601,48 |
2015-07-10 | 85.543,75 |
2015-07-11 | 85.543,75 |
2015-07-12 | 85.543,75 |
2015-07-13 | 85.103,38 |
2015-07-14 | 85.854,83 |
2015-07-15 | 85.517,92 |
2015-07-16 | 84.709,84 |
2015-07-17 | 83.123,43 |
2015-07-18 | 83.123,43 |
2015-07-19 | 83.123,43 |
2015-07-20 | 83.123,43 |
2015-07-21 | 84.130,72 |
2015-07-22 | 82.991,64 |
2015-07-23 | 85.909,68 |
2015-07-24 | 85.130,49 |
2015-07-25 | 85.130,49 |
2015-07-26 | 85.130,49 |
2015-07-27 | 87.269,92 |
2015-07-28 | 86.725,73 |
2015-07-29 | 87.381,62 |
2015-07-30 | 87.204,56 |
2015-07-31 | 86.909,91 |
2015-08-01 | 86.909,91 |
2015-08-02 | 86.909,91 |
2015-08-03 | 86.714,10 |
2015-08-04 | 85.959,84 |
2015-08-05 | 85.626,72 |
2015-08-06 | 86.776,09 |
2015-08-07 | 86.776,09 |
2015-08-08 | 86.776,09 |
2015-08-09 | 86.776,09 |
2015-08-10 | 88.517,34 |
2015-08-11 | 89.792,93 |
2015-08-12 | 90.368,44 |
2015-08-13 | 90.264,91 |
2015-08-14 | 91.232,29 |
2015-08-15 | 91.232,29 |
2015-08-16 | 91.232,29 |
2015-08-17 | 91.232,29 |
2015-08-18 | 91.940,17 |
2015-08-19 | 92.563,66 |
2015-08-20 | 95.363,68 |
2015-08-21 | 97.143,73 |
2015-08-22 | 97.143,73 |
2015-08-23 | 97.143,73 |
2015-08-24 | 96.007,35 |
2015-08-25 | 97.788,13 |
2015-08-26 | 96.961,30 |
2015-08-27 | 99.309,25 |
2015-08-28 | 98.980,22 |
2015-08-29 | 98.980,22 |
2015-08-30 | 98.980,22 |
2015-08-31 | 96.057,09 |
2015-09-01 | 96.262,07 |
2015-09-02 | 96.689,32 |
2015-09-03 | 98.601,12 |
2015-09-04 | 97.317,52 |
2015-09-05 | 97.317,52 |
2015-09-06 | 97.317,52 |
2015-09-07 | 95.573,88 |
2015-09-08 | 95.863,50 |
2015-09-09 | 97.506,26 |
2015-09-10 | 95.131,14 |
2015-09-11 | 93.224,29 |
2015-09-12 | 93.224,29 |
2015-09-13 | 93.224,29 |
2015-09-14 | 89.309,86 |
2015-09-15 | 89.609,65 |
2015-09-16 | 90.050,26 |
2015-09-17 | 89.434,94 |
2015-09-18 | 90.125,71 |
2015-09-19 | 90.125,71 |
2015-09-20 | 90.125,71 |
2015-09-21 | 90.699,32 |
2015-09-22 | 89.720,07 |
2015-09-23 | 89.543,57 |
2015-09-24 | 90.523,20 |
2015-09-25 | 91.765,89 |
2015-09-26 | 91.765,89 |
2015-09-27 | 91.765,89 |
2015-09-28 | 88.444,72 |
2015-09-29 | 86.807,05 |
2015-09-30 | 89.442,66 |
2015-10-01 | 87.285,97 |
2015-10-02 | 85.347,69 |
2015-10-03 | 85.347,69 |
2015-10-04 | 85.347,69 |
2015-10-05 | 86.760,79 |
2015-10-06 | 84.661,95 |
2015-10-07 | 84.832,94 |
2015-10-08 | 83.659,37 |
2015-10-09 | 87.104,26 |
2015-10-10 | 87.104,26 |
2015-10-11 | 87.104,26 |
2015-10-12 | 87.104,26 |
2015-10-13 | 86.951,75 |
2015-10-14 | 89.527,67 |
2015-10-15 | 91.079,89 |
2015-10-16 | 89.922,35 |
2015-10-17 | 89.922,35 |
2015-10-18 | 89.922,35 |
2015-10-19 | 90.276,61 |
2015-10-20 | 91.133,56 |
2015-10-21 | 92.003,67 |
2015-10-22 | 91.985,40 |
2015-10-23 | 91.701,97 |
2015-10-24 | 91.701,97 |
2015-10-25 | 91.701,97 |
2015-10-26 | 89.028,36 |
2015-10-27 | 89.299,24 |
2015-10-28 | 91.220,71 |
2015-10-29 | 90.384,33 |
2015-10-30 | 90.035,48 |
2015-10-31 | 90.035,48 |
2015-11-01 | 90.035,48 |
2015-11-02 | 90.035,48 |
2015-11-03 | 87.244,96 |
2015-11-04 | 84.183,79 |
2015-11-05 | 83.229,49 |
2015-11-06 | 84.223,95 |
2015-11-07 | 84.223,95 |
2015-11-08 | 84.223,95 |
2015-11-09 | 84.052,58 |
2015-11-10 | 82.512,63 |
2015-11-11 | 81.926,80 |
2015-11-12 | 80.470,33 |
2015-11-13 | 81.831,76 |
2015-11-14 | 81.831,76 |
2015-11-15 | 81.831,76 |
2015-11-16 | 81.831,76 |
2015-11-17 | 82.615,65 |
2015-11-18 | 80.985,75 |
2015-11-19 | 82.798,06 |
2015-11-20 | 82.565,80 |
2015-11-21 | 82.565,80 |
2015-11-22 | 82.565,80 |
2015-11-23 | 80.029,15 |
2015-11-24 | 80.396,80 |
2015-11-25 | 80.072,02 |
2015-11-26 | 81.790,79 |
2015-11-27 | 81.502,46 |
2015-11-28 | 81.502,46 |
2015-11-29 | 81.502,46 |
2015-11-30 | 79.711,05 |
2015-12-01 | 82.031,69 |
2015-12-02 | 81.863,55 |
2015-12-03 | 81.396,46 |
2015-12-04 | 83.191,12 |
2015-12-05 | 83.191,12 |
2015-12-06 | 83.191,12 |
2015-12-07 | 86.154,94 |
2015-12-08 | 86.154,94 |
2015-12-09 | 86.426,65 |
2015-12-10 | 87.836,07 |
2015-12-11 | 86.411,84 |
2015-12-12 | 86.411,84 |
2015-12-13 | 86.411,84 |
2015-12-14 | 86.239,35 |
2015-12-15 | 88.240,10 |
2015-12-16 | 89.260,23 |
2015-12-17 | 88.673,77 |
2015-12-18 | 87.024,95 |
2015-12-19 | 87.024,95 |
2015-12-20 | 87.024,95 |
2015-12-21 | 89.828,18 |
2015-12-22 | 90.727,49 |
2015-12-23 | 89.726,75 |
2015-12-24 | 88.213,69 |
2015-12-25 | 88.213,69 |
2015-12-26 | 88.213,69 |
2015-12-27 | 88.213,69 |
2015-12-28 | 88.213,69 |
2015-12-29 | 86.845,27 |
2015-12-30 | 86.874,19 |
2015-12-31 | 86.874,19 |
2016-01-01 | 86.874,19 |
2016-01-02 | 86.874,19 |
2016-01-03 | 86.874,19 |
2016-01-04 | 85.739,35 |
2016-01-05 | 88.670,95 |
2016-01-06 | 87.915,41 |
2016-01-07 | 87.587,78 |
2016-01-08 | 89.287,15 |
2016-01-09 | 89.287,15 |
2016-01-10 | 89.287,15 |
2016-01-11 | 89.287,15 |
2016-01-12 | 88.266,84 |
2016-01-13 | 84.656,62 |
2016-01-14 | 84.869,81 |
2016-01-15 | 83.701,52 |
2016-01-16 | 83.701,52 |
2016-01-17 | 83.701,52 |
2016-01-18 | 84.361,43 |
2016-01-19 | 84.769,96 |
2016-01-20 | 84.042,61 |
2016-01-21 | 85.056,65 |
2016-01-22 | 86.061,84 |
2016-01-23 | 86.061,84 |
2016-01-24 | 86.061,84 |
2016-01-25 | 85.575,28 |
2016-01-26 | 89.867,41 |
2016-01-27 | 91.377,47 |
2016-01-28 | 92.277,50 |
2016-01-29 | 88.483,02 |
2016-01-30 | 88.483,02 |
2016-01-31 | 88.483,02 |
2016-02-01 | 88.166,77 |
2016-02-02 | 88.710,68 |
2016-02-03 | 90.543,88 |
2016-02-04 | 93.333,48 |
2016-02-05 | 93.658,75 |
2016-02-06 | 93.658,75 |
2016-02-07 | 93.658,75 |
2016-02-08 | 93.277,86 |
2016-02-09 | 96.568,53 |
2016-02-10 | 96.967,45 |
2016-02-11 | 98.572,51 |
2016-02-12 | 101.390,66 |
2016-02-13 | 101.390,66 |
2016-02-14 | 101.390,66 |
2016-02-15 | 98.959,04 |
2016-02-16 | 99.064,77 |
2016-02-17 | 98.873,43 |
2016-02-18 | 99.069,12 |
2016-02-19 | 97.186,07 |
2016-02-20 | 97.186,07 |
2016-02-21 | 97.186,07 |
2016-02-22 | 96.483,00 |
2016-02-23 | 95.157,52 |
2016-02-24 | 96.426,02 |
2016-02-25 | 97.396,24 |
2016-02-26 | 94.629,83 |
2016-02-27 | 94.629,83 |
2016-02-28 | 94.629,83 |
2016-02-29 | 94.305,90 |
2016-03-01 | 96.552,37 |
2016-03-02 | 95.070,84 |
2016-03-03 | 93.032,22 |
2016-03-04 | 95.241,84 |
2016-03-05 | 95.241,84 |
2016-03-06 | 95.241,84 |
2016-03-07 | 93.862,82 |
2016-03-08 | 97.407,47 |
2016-03-09 | 95.503,92 |
2016-03-10 | 96.908,18 |
2016-03-11 | 96.967,70 |
2016-03-12 | 96.967,70 |
2016-03-13 | 96.967,70 |
2016-03-14 | 95.065,93 |
2016-03-15 | 93.747,30 |
2016-03-16 | 95.222,32 |
2016-03-17 | 96.188,89 |
2016-03-18 | 93.526,40 |
2016-03-19 | 96.188,89 |
2016-03-20 | 93.526,40 |
2016-03-21 | 93.526,40 |
2016-03-22 | 93.252,31 |
2016-03-23 | 93.159,77 |
2016-03-24 | 93.159,77 |
2016-03-25 | 93.159,77 |
2016-03-26 | 93.159,77 |
2016-03-27 | 93.159,77 |
2016-03-28 | 90.289,29 |
2016-03-29 | 89.304,55 |
2016-03-30 | 91.801,84 |
2016-03-31 | 90.900,17 |
2016-04-01 | 91.363,37 |
2016-04-02 | 91.363,37 |
2016-04-03 | 91.363,37 |
2016-04-04 | 89.406,84 |
2016-04-05 | 90.814,84 |
2016-04-06 | 91.469,58 |
2016-04-07 | 90.287,30 |
2016-04-08 | 92.174,46 |
2016-04-09 | 92.174,46 |
2016-04-10 | 92.174,46 |
2016-04-11 | 92.713,23 |
2016-04-12 | 94.531,19 |
2016-04-13 | 93.587,51 |
2016-04-14 | 92.376,47 |
2016-04-15 | 91.926,19 |
2016-04-16 | 91.926,19 |
2016-04-17 | 91.926,19 |
2016-04-18 | 91.325,31 |
2016-04-19 | 91.961,26 |
2016-04-20 | 91.018,55 |
2016-04-21 | 92.253,22 |
2016-04-22 | 93.622,82 |
2016-04-23 | 93.622,82 |
2016-04-24 | 93.622,82 |
2016-04-25 | 91.878,04 |
2016-04-26 | 92.853,04 |
2016-04-27 | 92.785,85 |
2016-04-28 | 94.178,57 |
2016-04-29 | 94.843,65 |
2016-04-30 | 94.843,65 |
2016-05-01 | 94.843,65 |
2016-05-02 | 93.707,12 |
2016-05-03 | 95.245,31 |
2016-05-04 | 94.806,30 |
2016-05-05 | 96.424,96 |
2016-05-06 | 97.125,74 |
2016-05-07 | 97.125,74 |
2016-05-08 | 97.125,74 |
2016-05-09 | 97.125,74 |
2016-05-10 | 96.312,07 |
2016-05-11 | 97.742,41 |
2016-05-12 | 96.997,10 |
2016-05-13 | 96.004,37 |
2016-05-14 | 96.004,37 |
2016-05-15 | 96.004,37 |
2016-05-16 | 97.420,24 |
2016-05-17 | 97.921,43 |
2016-05-18 | 97.319,22 |
2016-05-19 | 95.780,50 |
2016-05-20 | 96.557,11 |
2016-05-21 | 96.557,11 |
2016-05-22 | 96.557,11 |
2016-05-23 | 96.113,12 |
2016-05-24 | 95.488,41 |
2016-05-25 | 94.591,79 |
2016-05-26 | 95.032,43 |
2016-05-27 | 94.048,48 |
2016-05-28 | 94.048,48 |
2016-05-29 | 94.048,48 |
2016-05-30 | 94.048,48 |
2016-05-31 | 92.974,47 |
2016-06-01 | 93.307,47 |
2016-06-02 | 94.158,51 |
2016-06-03 | 92.598,23 |
2016-06-04 | 92.598,23 |
2016-06-05 | 92.598,23 |
2016-06-06 | 92.598,23 |
2016-06-07 | 92.819,10 |
2016-06-08 | 92.138,15 |
2016-06-09 | 90.080,06 |
2016-06-10 | 90.494,40 |
2016-06-11 | 90.494,40 |
2016-06-12 | 90.494,40 |
2016-06-13 | 91.346,40 |
2016-06-14 | 91.143,08 |
2016-06-15 | 91.164,69 |
2016-06-16 | 91.211,70 |
2016-06-17 | 91.458,30 |
2016-06-18 | 91.458,30 |
2016-06-19 | 91.458,30 |
2016-06-20 | 91.022,88 |
2016-06-21 | 90.889,90 |
2016-06-22 | 90.529,98 |
2016-06-23 | 89.001,94 |
2016-06-24 | 87.685,13 |
2016-06-25 | 87.685,13 |
2016-06-26 | 87.685,13 |
2016-06-27 | 91.349,26 |
2016-06-28 | 91.756,62 |
2016-06-29 | 92.060,99 |
2016-06-30 | 90.780,33 |
2016-07-01 | 93.494,08 |
2016-07-02 | 93.494,08 |
2016-07-03 | 93.494,08 |
2016-07-04 | 93.494,08 |
2016-07-05 | 95.514,50 |
2016-07-06 | 98.522,67 |
2016-07-07 | 101.125,87 |
2016-07-08 | 99.729,80 |
2016-07-09 | 99.729,80 |
2016-07-10 | 99.729,80 |
2016-07-11 | 100.064,22 |
2016-07-12 | 99.926,42 |
2016-07-13 | 98.593,61 |
2016-07-14 | 98.425,65 |
2016-07-15 | 99.334,00 |
2016-07-16 | 99.334,00 |
2016-07-17 | 99.334,00 |
2016-07-18 | 98.350,16 |
2016-07-19 | 98.966,96 |
2016-07-20 | 98.966,96 |
2016-07-21 | 98.788,28 |
2016-07-22 | 99.342,70 |
2016-07-23 | 99.342,70 |
2016-07-24 | 99.342,70 |
2016-07-25 | 97.809,62 |
2016-07-26 | 101.018,45 |
2016-07-27 | 103.727,72 |
2016-07-28 | 109.497,51 |
2016-07-29 | 108.134,89 |
2016-07-30 | 108.134,89 |
2016-07-31 | 108.134,89 |
2016-08-01 | 109.886,27 |
2016-08-02 | 111.627,69 |
2016-08-03 | 111.238,80 |
2016-08-04 | 111.391,12 |
2016-08-05 | 110.868,23 |
2016-08-06 | 110.868,23 |
2016-08-07 | 110.868,23 |
2016-08-08 | 108.191,41 |
2016-08-09 | 106.147,16 |
2016-08-10 | 108.545,26 |
2016-08-11 | 107.653,67 |
2016-08-12 | 102.994,69 |
2016-08-13 | 102.994,69 |
2016-08-14 | 102.994,69 |
2016-08-15 | 102.994,69 |
2016-08-16 | 101.550,26 |
2016-08-17 | 100.441,69 |
2016-08-18 | 101.697,48 |
2016-08-19 | 99.706,01 |
2016-08-20 | 99.706,01 |
2016-08-21 | 99.706,01 |
2016-08-22 | 98.419,13 |
2016-08-23 | 98.986,16 |
2016-08-24 | 99.671,07 |
2016-08-25 | 98.666,52 |
2016-08-26 | 97.816,88 |
2016-08-27 | 97.816,88 |
2016-08-28 | 97.816,88 |
2016-08-29 | 97.816,88 |
2016-08-30 | 97.562,04 |
2016-08-31 | 96.424,52 |
2016-09-01 | 96.345,88 |
2016-09-02 | 96.669,81 |
2016-09-03 | 96.669,81 |
2016-09-04 | 96.669,81 |
2016-09-05 | 97.938,40 |
2016-09-06 | 98.855,43 |
2016-09-07 | 98.040,46 |
2016-09-08 | 96.259,76 |
2016-09-09 | 95.219,17 |
2016-09-10 | 95.219,17 |
2016-09-11 | 95.219,17 |
2016-09-12 | 94.300,79 |
2016-09-13 | 96.246,76 |
2016-09-14 | 96.063,76 |
2016-09-15 | 95.304,30 |
2016-09-16 | 93.571,65 |
2016-09-17 | 93.571,65 |
2016-09-18 | 93.571,65 |
2016-09-19 | 94.147,38 |
2016-09-20 | 93.152,24 |
2016-09-21 | 93.692,36 |
2016-09-22 | 93.864,40 |
2016-09-23 | 93.637,36 |
2016-09-24 | 93.637,36 |
2016-09-25 | 93.637,36 |
2016-09-26 | 93.912,49 |
2016-09-27 | 94.081,51 |
2016-09-28 | 92.864,72 |
2016-09-29 | 92.885,36 |
2016-09-30 | 92.064,41 |
2016-10-01 | 92.064,41 |
2016-10-02 | 92.064,41 |
2016-10-03 | 91.086,27 |
2016-10-04 | 91.709,77 |
2016-10-05 | 91.230,04 |
2016-10-06 | 89.724,79 |
2016-10-07 | 87.422,13 |
2016-10-08 | 87.422,13 |
2016-10-09 | 87.422,13 |
2016-10-10 | 87.549,88 |
2016-10-11 | 86.736,72 |
2016-10-12 | 85.815,65 |
2016-10-13 | 85.262,87 |
2016-10-14 | 85.238,20 |
2016-10-15 | 85.238,20 |
2016-10-16 | 85.238,20 |
2016-10-17 | 85.238,20 |
2016-10-18 | 85.612,37 |
2016-10-19 | 85.056,07 |
2016-10-20 | 84.935,24 |
2016-10-21 | 84.241,03 |
2016-10-22 | 84.241,03 |
2016-10-23 | 84.241,03 |
2016-10-24 | 85.447,37 |
2016-10-25 | 86.391,52 |
2016-10-26 | 88.098,91 |
2016-10-27 | 88.261,33 |
2016-10-28 | 88.763,81 |
2016-10-29 | 88.763,81 |
2016-10-30 | 88.763,81 |
2016-10-31 | 90.083,45 |
2016-11-01 | 91.393,02 |
2016-11-02 | 93.001,15 |
2016-11-03 | 93.777,61 |
2016-11-04 | 94.747,56 |
2016-11-05 | 94.747,56 |
2016-11-06 | 94.747,56 |
2016-11-07 | 94.747,56 |
2016-11-08 | 95.962,97 |
2016-11-09 | 93.009,34 |
2016-11-10 | 92.833,95 |
2016-11-11 | 93.527,54 |
2016-11-12 | 93.527,54 |
2016-11-13 | 93.527,54 |
2016-11-14 | 93.527,54 |
2016-11-15 | 90.547,74 |
2016-11-16 | 90.399,77 |
2016-11-17 | 91.452,89 |
2016-11-18 | 89.932,67 |
2016-11-19 | 89.932,67 |
2016-11-20 | 89.932,67 |
2016-11-21 | 91.025,41 |
2016-11-22 | 92.240,42 |
2016-11-23 | 91.316,12 |
2016-11-24 | 90.642,47 |
2016-11-25 | 90.049,39 |
2016-11-26 | 90.049,39 |
2016-11-27 | 90.049,39 |
2016-11-28 | 90.051,43 |
2016-11-29 | 89.925,67 |
2016-11-30 | 90.090,07 |
2016-12-01 | 86.392,40 |
2016-12-02 | 87.145,93 |
2016-12-03 | 87.145,93 |
2016-12-04 | 87.145,93 |
2016-12-05 | 87.792,80 |
2016-12-06 | 88.784,70 |
2016-12-07 | 86.953,31 |
2016-12-08 | 86.953,31 |
2016-12-09 | 86.859,40 |
2016-12-10 | 86.859,40 |
2016-12-11 | 86.859,40 |
2016-12-12 | 85.191,38 |
2016-12-13 | 85.861,38 |
2016-12-14 | 86.643,83 |
2016-12-15 | 84.749,93 |
2016-12-16 | 84.101,92 |
2016-12-17 | 84.101,92 |
2016-12-18 | 84.101,92 |
2016-12-19 | 85.868,89 |
2016-12-20 | 85.569,85 |
2016-12-21 | 84.680,55 |
Fecha de Actualización: 21/Dic/2016
Fuente Banco de la República BANREP
|