Unidad de Medida: $/gr
| Platino Venta Interna BANREP | Valor | 1994-01-03 | 9.935,97 |
1994-01-04 | 10.292,20 |
1994-01-05 | 10.325,38 |
1994-01-06 | 10.234,67 |
1994-01-07 | 10.183,03 |
1994-01-11 | 10.155,25 |
1994-01-12 | 10.202,07 |
1994-01-13 | 10.157,74 |
1994-01-14 | 10.239,89 |
1994-01-17 | 10.256,69 |
1994-01-18 | 10.281,73 |
1994-01-19 | 10.295,59 |
1994-01-20 | 10.286,01 |
1994-01-21 | 10.259,43 |
1994-01-24 | 9.915,74 |
1994-01-25 | 9.951,91 |
1994-01-26 | 9.971,17 |
1994-01-27 | 10.152,02 |
1994-01-28 | 10.023,53 |
1994-01-31 | 10.039,18 |
1994-02-01 | 10.051,00 |
1994-02-02 | 10.257,32 |
1994-02-03 | 10.325,33 |
1994-02-04 | 10.394,29 |
1994-02-07 | 10.384,29 |
1994-02-08 | 10.230,43 |
1994-02-09 | 10.239,07 |
1994-02-10 | 10.287,21 |
1994-02-11 | 10.288,09 |
1994-02-14 | 10.281,52 |
1994-02-15 | 10.411,72 |
1994-02-16 | 10.567,02 |
1994-02-17 | 10.571,49 |
1994-02-18 | 10.482,17 |
1994-02-21 | 10.418,06 |
1994-02-22 | 10.404,52 |
1994-02-23 | 10.363,33 |
1994-02-24 | 10.260,87 |
1994-02-25 | 10.291,34 |
1994-02-28 | 10.290,97 |
1994-03-01 | 10.409,82 |
1994-03-02 | 10.289,90 |
1994-03-03 | 10.279,68 |
1994-03-04 | 10.276,92 |
1994-03-07 | 10.318,15 |
1994-03-08 | 10.287,84 |
1994-03-09 | 10.306,30 |
1994-03-10 | 10.375,33 |
1994-03-11 | 10.498,17 |
1994-03-14 | 10.644,05 |
1994-03-15 | 10.606,65 |
1994-03-16 | 10.607,56 |
1994-03-17 | 10.552,34 |
1994-03-18 | 10.445,59 |
1994-03-22 | 10.570,34 |
1994-03-23 | 10.655,10 |
1994-03-24 | 10.607,32 |
1994-03-25 | 10.674,54 |
1994-03-28 | 10.871,12 |
1994-03-29 | 10.797,71 |
1994-03-30 | 10.764,62 |
1994-04-04 | 10.845,75 |
1994-04-05 | 10.934,36 |
1994-04-06 | 10.732,74 |
1994-04-07 | 10.794,94 |
1994-04-08 | 10.763,62 |
1994-04-11 | 10.706,21 |
1994-04-12 | 10.486,93 |
1994-04-13 | 10.598,64 |
1994-04-14 | 10.658,74 |
1994-04-15 | 10.594,57 |
1994-04-18 | 10.521,41 |
1994-04-19 | 10.414,51 |
1994-04-20 | 10.300,54 |
1994-04-21 | 10.342,57 |
1994-04-22 | 10.394,05 |
1994-04-25 | 10.483,69 |
1994-04-26 | 10.521,37 |
1994-04-27 | 10.589,05 |
1994-04-28 | 10.613,26 |
1994-04-29 | 10.551,44 |
1994-05-02 | 10.740,62 |
1994-05-03 | 10.816,08 |
1994-05-04 | 10.723,56 |
1994-05-05 | 10.697,16 |
1994-05-06 | 10.464,01 |
1994-05-09 | 10.697,01 |
1994-05-10 | 10.797,45 |
1994-05-11 | 10.622,89 |
1994-05-12 | 10.757,59 |
1994-05-13 | 10.692,00 |
1994-05-17 | 10.830,76 |
1994-05-18 | 10.763,63 |
1994-05-19 | 10.736,30 |
1994-05-20 | 10.771,30 |
1994-05-23 | 10.904,33 |
1994-05-24 | 11.062,81 |
1994-05-25 | 11.002,80 |
1994-05-26 | 10.910,02 |
1994-05-27 | 10.682,27 |
1994-05-30 | 10.758,90 |
1994-05-31 | 10.747,02 |
1994-06-01 | 10.857,62 |
1994-06-02 | 10.759,80 |
1994-06-03 | 10.794,53 |
1994-06-07 | 10.740,01 |
1994-06-08 | 10.704,74 |
1994-06-09 | 10.743,01 |
1994-06-10 | 10.750,37 |
1994-06-14 | 10.764,68 |
1994-06-15 | 10.741,86 |
1994-06-16 | 10.862,01 |
1994-06-17 | 10.797,51 |
1994-06-20 | 10.877,59 |
1994-06-21 | 10.763,33 |
1994-06-22 | 10.900,27 |
1994-06-23 | 10.846,86 |
1994-06-24 | 10.686,21 |
1994-06-27 | 10.622,04 |
1994-06-28 | 10.538,51 |
1994-06-29 | 10.533,93 |
1994-06-30 | 10.515,95 |
1994-07-01 | 10.619,87 |
1994-07-05 | 10.809,68 |
1994-07-06 | 10.794,81 |
1994-07-07 | 10.643,92 |
1994-07-08 | 10.643,16 |
1994-07-11 | 10.574,90 |
1994-07-12 | 10.681,29 |
1994-07-13 | 10.804,25 |
1994-07-14 | 10.744,35 |
1994-07-15 | 10.806,18 |
1994-07-18 | 10.925,05 |
1994-07-19 | 10.994,37 |
1994-07-21 | 10.933,24 |
1994-07-22 | 10.802,28 |
1994-07-25 | 10.890,13 |
1994-07-26 | 10.935,99 |
1994-07-27 | 11.154,52 |
1994-07-28 | 11.172,69 |
1994-07-29 | 11.068,46 |
1994-08-01 | 11.066,02 |
1994-08-02 | 11.092,24 |
1994-08-03 | 10.886,06 |
1994-08-04 | 10.710,79 |
1994-08-05 | 10.686,59 |
1994-08-08 | 10.711,14 |
1994-08-09 | 10.598,02 |
1994-08-10 | 10.695,71 |
1994-08-11 | 10.790,64 |
1994-08-12 | 10.853,31 |
1994-08-16 | 10.754,24 |
1994-08-17 | 10.768,58 |
1994-08-18 | 10.735,26 |
1994-08-19 | 0,00 |
1994-08-22 | 10.813,45 |
1994-08-23 | 10.779,15 |
1994-08-24 | 10.758,91 |
1994-08-25 | 10.842,76 |
1994-08-26 | 10.832,15 |
1994-08-29 | 10.787,95 |
1994-08-30 | 10.838,91 |
1994-08-31 | 10.811,21 |
1994-09-01 | 10.839,04 |
1994-09-02 | 10.862,36 |
1994-09-05 | 10.922,55 |
1994-09-06 | 10.938,18 |
1994-09-07 | 11.016,72 |
1994-09-08 | 0,00 |
1994-09-09 | 11.009,77 |
1994-09-12 | 11.072,99 |
1994-09-13 | 10.997,11 |
1994-09-14 | 10.988,93 |
1994-09-15 | 10.932,55 |
1994-09-16 | 10.886,07 |
1994-09-19 | 11.021,94 |
1994-09-20 | 11.103,23 |
1994-09-21 | 0,00 |
1994-09-22 | 11.326,76 |
1994-09-23 | 11.379,24 |
1994-09-26 | 11.363,44 |
1994-09-27 | 11.254,52 |
1994-09-28 | 11.318,87 |
1994-09-29 | 11.275,24 |
1994-09-30 | 11.306,51 |
1994-10-03 | 11.275,04 |
1994-10-04 | 11.342,64 |
1994-10-05 | 11.337,82 |
1994-10-06 | 11.456,49 |
1994-10-07 | 11.363,54 |
1994-10-10 | 11.397,61 |
1994-10-11 | 11.191,96 |
1994-10-12 | 11.175,77 |
1994-10-13 | 11.146,11 |
1994-10-14 | 11.132,82 |
1994-10-18 | 11.141,07 |
1994-10-19 | 11.205,87 |
1994-10-20 | 11.293,15 |
1994-10-21 | 11.433,00 |
1994-10-24 | 11.400,95 |
1994-10-25 | 11.415,93 |
1994-10-26 | 11.418,53 |
1994-10-27 | 0,00 |
1994-10-28 | 11.455,28 |
1994-10-31 | 11.397,47 |
1994-11-01 | 11.188,40 |
1994-11-02 | 11.202,92 |
1994-11-03 | 11.259,07 |
1994-11-04 | 11.183,66 |
1994-11-08 | 11.103,49 |
1994-11-09 | 10.897,24 |
1994-11-10 | 10.848,93 |
1994-11-11 | 10.912,53 |
1994-11-15 | 10.877,23 |
1994-11-16 | 11.032,49 |
1994-11-17 | 11.013,67 |
1994-11-18 | 11.030,87 |
1994-11-21 | 11.000,76 |
1994-11-22 | 10.920,60 |
1994-11-23 | 10.908,78 |
1994-11-24 | 10.970,68 |
1994-11-25 | 10.943,35 |
1994-11-28 | 10.944,54 |
1994-11-29 | 10.880,12 |
1994-11-30 | 10.883,27 |
1994-12-01 | 10.781,51 |
1994-12-02 | 10.684,91 |
1994-12-05 | 10.815,08 |
1994-12-06 | 10.687,39 |
1994-12-07 | 10.745,55 |
1994-12-09 | 10.791,83 |
1994-12-12 | 10.848,52 |
1994-12-13 | 10.947,17 |
1994-12-14 | 0,00 |
1994-12-15 | 10.831,00 |
1994-12-16 | 10.888,25 |
1994-12-19 | 10.962,48 |
1994-12-20 | 11.063,92 |
1994-12-21 | 11.168,62 |
1994-12-22 | 11.116,49 |
1994-12-23 | 10.993,73 |
1994-12-26 | 10.990,41 |
1994-12-27 | 10.974,08 |
1994-12-28 | 11.012,10 |
1994-12-29 | 11.153,71 |
1995-01-02 | 11.122,41 |
1995-01-03 | 11.117,99 |
1995-01-04 | 11.036,39 |
1995-01-05 | 10.823,81 |
1995-01-06 | 10.983,32 |
1995-01-10 | 10.869,03 |
1995-01-11 | 10.980,27 |
1995-01-12 | 11.131,50 |
1995-01-13 | 11.351,92 |
1995-01-16 | 11.214,50 |
1995-01-17 | 11.243,55 |
1995-01-18 | 11.323,16 |
1995-01-19 | 11.391,04 |
1995-01-20 | 11.399,32 |
1995-01-23 | 11.514,00 |
1995-01-24 | 11.415,09 |
1995-01-25 | 11.469,43 |
1995-01-26 | 11.498,76 |
1995-01-27 | 11.524,76 |
1995-01-30 | 11.410,01 |
1995-01-31 | 11.487,02 |
1995-02-01 | 11.419,82 |
1995-02-02 | 11.478,04 |
1995-02-03 | 11.376,76 |
1995-02-06 | 11.316,00 |
1995-02-07 | 11.243,56 |
1995-02-08 | 11.127,18 |
1995-02-09 | 11.252,03 |
1995-02-10 | 11.233,60 |
1995-02-13 | 11.243,42 |
1995-02-14 | 11.225,04 |
1995-02-15 | 11.236,06 |
1995-02-16 | 11.248,32 |
1995-02-17 | 11.321,43 |
1995-02-20 | 11.340,14 |
1995-02-21 | 11.346,96 |
1995-02-22 | 11.352,56 |
1995-02-23 | 11.444,50 |
1995-02-24 | 11.412,16 |
1995-02-27 | 11.345,53 |
1995-02-28 | 11.266,62 |
1995-03-01 | 11.338,00 |
1995-03-02 | 11.142,53 |
1995-03-03 | 11.155,78 |
1995-03-06 | 11.187,73 |
1995-03-07 | 11.304,10 |
1995-03-08 | 11.653,90 |
1995-03-09 | 11.531,21 |
1995-03-10 | 11.589,94 |
1995-03-13 | 11.640,29 |
1995-03-14 | 11.671,31 |
1995-03-15 | 11.762,39 |
1995-03-16 | 11.776,51 |
1995-03-17 | 11.741,05 |
1995-03-21 | 11.716,70 |
1995-03-22 | 11.511,02 |
1995-03-23 | 11.553,19 |
1995-03-24 | 11.620,66 |
1995-03-27 | 11.552,11 |
1995-03-28 | 11.639,54 |
1995-03-29 | 11.721,80 |
1995-03-30 | 11.796,61 |
1995-03-31 | 12.226,13 |
1995-04-03 | 12.480,32 |
1995-04-04 | 12.507,72 |
1995-04-05 | 12.673,82 |
1995-04-06 | 12.958,43 |
1995-04-07 | 12.680,22 |
1995-04-10 | 12.711,66 |
1995-04-11 | 12.532,80 |
1995-04-12 | 12.582,23 |
1995-04-17 | 12.513,79 |
1995-04-18 | 12.672,01 |
1995-04-19 | 12.838,32 |
1995-04-20 | 12.832,97 |
1995-04-21 | 12.621,84 |
1995-04-24 | 12.411,70 |
1995-04-25 | 12.428,14 |
1995-04-26 | 12.451,54 |
1995-04-27 | 12.382,62 |
1995-04-28 | 12.543,93 |
1995-05-02 | 12.479,66 |
1995-05-03 | 12.673,09 |
1995-05-04 | 12.967,31 |
1995-05-05 | 13.001,77 |
1995-05-08 | 12.806,65 |
1995-05-09 | 12.690,52 |
1995-05-10 | 12.283,40 |
1995-05-11 | 12.234,99 |
1995-05-12 | 12.112,70 |
1995-05-15 | 12.180,63 |
1995-05-16 | 12.100,31 |
1995-05-17 | 12.172,90 |
1995-05-18 | 11.958,38 |
1995-05-19 | 12.093,12 |
1995-05-22 | 12.078,93 |
1995-05-23 | 11.992,00 |
1995-05-24 | 12.042,94 |
1995-05-25 | 12.068,86 |
1995-05-26 | 12.161,15 |
1995-05-30 | 12.222,88 |
1995-05-31 | 12.176,59 |
1995-06-01 | 12.157,78 |
1995-06-02 | 12.203,66 |
1995-06-05 | 12.127,41 |
1995-06-06 | 12.110,40 |
1995-06-07 | 12.108,15 |
1995-06-08 | 12.196,21 |
1995-06-09 | 12.181,71 |
1995-06-12 | 12.264,52 |
1995-06-13 | 12.376,80 |
1995-06-14 | 12.191,66 |
1995-06-15 | 12.311,64 |
1995-06-16 | 12.360,78 |
1995-06-20 | 12.355,86 |
1995-06-21 | 12.417,40 |
1995-06-22 | 12.435,65 |
1995-06-23 | 12.419,15 |
1995-06-27 | 12.389,41 |
1995-06-28 | 12.414,97 |
1995-06-29 | 12.405,56 |
1995-06-30 | 12.445,92 |
1995-07-04 | 12.344,34 |
1995-07-05 | 12.271,69 |
1995-07-06 | 12.289,55 |
1995-07-07 | 12.350,92 |
1995-07-10 | 12.449,30 |
1995-07-11 | 12.437,21 |
1995-07-12 | 12.522,22 |
1995-07-13 | 12.637,32 |
1995-07-14 | 12.536,04 |
1995-07-17 | 12.585,63 |
1995-07-18 | 12.659,30 |
1995-07-19 | 12.678,20 |
1995-07-21 | 12.589,75 |
1995-07-24 | 12.294,40 |
1995-07-25 | 12.387,32 |
1995-07-26 | 12.428,15 |
1995-07-27 | 12.454,33 |
1995-07-28 | 12.391,30 |
1995-07-31 | 12.242,75 |
1995-08-01 | 12.135,41 |
1995-08-02 | 12.136,48 |
1995-08-03 | 12.198,27 |
1995-08-04 | 12.303,35 |
1995-08-08 | 12.448,69 |
1995-08-09 | 12.435,72 |
1995-08-10 | 12.513,14 |
1995-08-11 | 12.458,20 |
1995-08-14 | 12.310,58 |
1995-08-15 | 12.293,10 |
1995-08-16 | 12.452,89 |
1995-08-17 | 12.594,14 |
1995-08-18 | 13.024,83 |
1995-08-22 | 13.125,60 |
1995-08-23 | 13.036,48 |
1995-08-24 | 13.021,48 |
1995-08-25 | 13.219,71 |
1995-08-28 | 13.341,81 |
1995-08-29 | 13.512,68 |
1995-08-30 | 13.391,26 |
1995-08-31 | 13.236,28 |
1995-09-01 | 13.197,28 |
1995-09-04 | 13.078,81 |
1995-09-05 | 13.063,38 |
1995-09-06 | 13.130,07 |
1995-09-07 | 13.188,91 |
1995-09-08 | 13.275,74 |
1995-09-11 | 13.274,46 |
1995-09-12 | 13.310,08 |
1995-09-13 | 13.428,00 |
1995-09-14 | 13.553,45 |
1995-09-15 | 13.614,70 |
1995-09-18 | 13.522,26 |
1995-09-19 | 13.577,90 |
1995-09-20 | 13.584,89 |
1995-09-21 | 13.567,12 |
1995-09-22 | 13.245,60 |
1995-09-25 | 13.202,31 |
1995-09-26 | 13.224,95 |
1995-09-27 | 13.291,73 |
1995-09-28 | 13.224,77 |
1995-09-29 | 13.367,83 |
1995-10-02 | 13.229,85 |
1995-10-03 | 12.719,04 |
1995-10-04 | 12.896,11 |
1995-10-05 | 13.054,46 |
1995-10-06 | 12.900,79 |
1995-10-09 | 12.887,53 |
1995-10-10 | 13.127,46 |
1995-10-11 | 13.176,80 |
1995-10-12 | 13.079,28 |
1995-10-13 | 13.029,42 |
1995-10-17 | 13.045,82 |
1995-10-18 | 13.089,77 |
1995-10-19 | 13.158,75 |
1995-10-20 | 13.066,07 |
1995-10-23 | 13.070,02 |
1995-10-24 | 13.080,79 |
1995-10-25 | 13.123,93 |
1995-10-26 | 13.226,29 |
1995-10-27 | 13.106,47 |
1995-10-30 | 12.956,08 |
1995-10-31 | 13.032,59 |
1995-11-01 | 13.109,30 |
1995-11-02 | 13.075,00 |
1995-11-03 | 13.090,45 |
1995-11-07 | 13.116,09 |
1995-11-08 | 13.283,89 |
1995-11-09 | 13.220,33 |
1995-11-10 | 13.425,74 |
1995-11-14 | 13.559,73 |
1995-11-15 | 13.389,96 |
1995-11-16 | 13.364,17 |
1995-11-17 | 13.408,02 |
1995-11-20 | 13.371,20 |
1995-11-21 | 13.436,85 |
1995-11-22 | 13.348,53 |
1995-11-23 | 13.279,09 |
1995-11-24 | 13.302,64 |
1995-11-27 | 13.279,37 |
1995-11-28 | 13.395,46 |
1995-11-29 | 13.365,64 |
1995-11-30 | 13.261,85 |
1995-12-01 | 13.269,74 |
1995-12-04 | 13.153,73 |
1995-12-05 | 13.243,43 |
1995-12-06 | 13.179,43 |
1995-12-07 | 13.072,18 |
1995-12-11 | 13.058,82 |
1995-12-12 | 13.102,33 |
1995-12-13 | 13.102,54 |
1995-12-14 | 13.078,25 |
1995-12-15 | 13.000,16 |
1995-12-18 | 12.985,14 |
1995-12-19 | 13.006,62 |
1995-12-20 | 12.875,27 |
1995-12-21 | 12.925,86 |
1995-12-22 | 12.813,49 |
1995-12-26 | 12.825,21 |
1995-12-27 | 12.955,81 |
1995-12-28 | 12.803,66 |
1996-01-02 | 12.725,29 |
1996-01-03 | 12.978,93 |
1996-01-04 | 13.117,30 |
1996-01-05 | 13.284,81 |
1996-01-09 | 13.335,39 |
1996-01-10 | 13.415,88 |
1996-01-11 | 13.469,91 |
1996-01-12 | 13.369,06 |
1996-01-15 | 13.348,16 |
1996-01-16 | 13.521,59 |
1996-01-17 | 13.653,44 |
1996-01-18 | 13.496,76 |
1996-01-19 | 13.568,51 |
1996-01-22 | 13.726,98 |
1996-01-23 | 13.839,17 |
1996-01-24 | 13.888,83 |
1996-01-25 | 13.789,50 |
1996-01-26 | 13.980,47 |
1996-01-29 | 13.841,65 |
1996-01-30 | 13.909,18 |
1996-01-31 | 13.822,14 |
1996-02-01 | 13.940,94 |
1996-02-02 | 14.267,77 |
1996-02-05 | 14.127,36 |
1996-02-06 | 14.051,71 |
1996-02-07 | 14.152,12 |
1996-02-08 | 13.910,98 |
1996-02-09 | 13.953,17 |
1996-02-12 | 13.798,39 |
1996-02-13 | 13.957,78 |
1996-02-14 | 13.938,84 |
1996-02-15 | 13.966,45 |
1996-02-16 | 13.975,45 |
1996-02-19 | 14.042,33 |
1996-02-20 | 14.079,05 |
1996-02-21 | 13.883,88 |
1996-02-22 | 13.818,61 |
1996-02-23 | 14.054,67 |
1996-02-26 | 13.727,37 |
1996-02-27 | 13.655,78 |
1996-02-28 | 14.147,67 |
1996-02-29 | 13.801,85 |
1996-03-01 | 13.799,70 |
1996-03-04 | 13.743,40 |
1996-03-05 | 13.603,75 |
1996-03-06 | 13.610,94 |
1996-03-07 | 13.685,58 |
1996-03-08 | 13.760,24 |
1996-03-11 | 13.774,49 |
1996-03-12 | 13.797,15 |
1996-03-13 | 13.888,60 |
1996-03-14 | 13.875,64 |
1996-03-15 | 13.826,16 |
1996-03-18 | 13.831,39 |
1996-03-19 | 13.840,25 |
1996-03-20 | 13.821,35 |
1996-03-21 | 13.860,44 |
1996-03-22 | 13.904,07 |
1996-03-26 | 13.924,04 |
1996-03-27 | 13.980,55 |
1996-03-28 | 13.914,94 |
1996-03-29 | 13.820,07 |
1996-04-01 | 13.670,46 |
1996-04-02 | 13.582,27 |
1996-04-03 | 13.618,39 |
1996-04-08 | 13.690,90 |
1996-04-09 | 13.859,36 |
1996-04-10 | 13.671,27 |
1996-04-11 | 13.711,30 |
1996-04-12 | 13.740,32 |
1996-04-15 | 13.671,14 |
1996-04-16 | 13.647,83 |
1996-04-17 | 13.619,35 |
1996-04-18 | 13.555,14 |
1996-04-19 | 13.515,22 |
1996-04-22 | 13.591,82 |
1996-04-23 | 13.721,31 |
1996-04-24 | 13.681,87 |
1996-04-25 | 13.612,42 |
1996-04-26 | 13.761,86 |
1996-04-29 | 13.619,30 |
1996-04-30 | 13.634,79 |
1996-05-02 | 13.761,06 |
1996-05-03 | 13.818,57 |
1996-05-06 | 13.816,48 |
1996-05-07 | 13.855,26 |
1996-05-08 | 13.891,02 |
1996-05-09 | 13.806,47 |
1996-05-10 | 13.791,05 |
1996-05-13 | 13.744,03 |
1996-05-14 | 13.800,48 |
1996-05-15 | 13.789,29 |
1996-05-16 | 13.802,65 |
1996-05-17 | 13.776,07 |
1996-05-21 | 13.620,83 |
1996-05-22 | 13.642,67 |
1996-05-23 | 13.698,39 |
1996-05-24 | 13.684,93 |
1996-05-27 | 13.678,15 |
1996-05-28 | 13.689,16 |
1996-05-29 | 13.784,43 |
1996-05-30 | 13.780,71 |
1996-05-31 | 13.765,37 |
1996-06-03 | 13.828,31 |
1996-06-04 | 13.795,05 |
1996-06-05 | 13.622,54 |
1996-06-06 | 13.495,95 |
1996-06-07 | 13.565,61 |
1996-06-11 | 13.515,25 |
1996-06-12 | 13.496,79 |
1996-06-13 | 13.504,00 |
1996-06-14 | 13.471,70 |
1996-06-18 | 13.519,54 |
1996-06-19 | 13.568,12 |
1996-06-20 | 13.505,76 |
1996-06-21 | 13.487,54 |
1996-06-24 | 13.454,04 |
1996-06-25 | 13.479,85 |
1996-06-26 | 13.419,28 |
1996-06-27 | 13.428,98 |
1996-06-28 | 13.366,69 |
1996-07-02 | 13.462,06 |
1996-07-03 | 13.483,63 |
1996-07-04 | 13.298,49 |
1996-07-05 | 13.369,43 |
1996-07-08 | 13.409,01 |
1996-07-09 | 13.333,46 |
1996-07-10 | 13.399,63 |
1996-07-11 | 13.361,96 |
1996-07-12 | 13.356,23 |
1996-07-15 | 13.375,82 |
1996-07-16 | 13.532,38 |
1996-07-17 | 13.420,02 |
1996-07-18 | 13.420,95 |
1996-07-19 | 13.405,24 |
1996-07-22 | 13.440,36 |
1996-07-23 | 13.549,09 |
1996-07-24 | 13.575,90 |
1996-07-25 | 13.522,71 |
1996-07-26 | 13.602,52 |
1996-07-29 | 13.616,82 |
1996-07-30 | 13.570,29 |
1996-07-31 | 13.573,00 |
1996-08-01 | 13.718,37 |
1996-08-02 | 13.684,64 |
1996-08-05 | 13.683,13 |
1996-08-06 | 13.616,99 |
1996-08-08 | 13.520,51 |
1996-08-09 | 13.496,51 |
1996-08-12 | 13.358,36 |
1996-08-13 | 13.312,24 |
1996-08-14 | 13.239,16 |
1996-08-15 | 13.414,09 |
1996-08-16 | 13.492,90 |
1996-08-20 | 13.451,04 |
1996-08-21 | 13.416,30 |
1996-08-22 | 13.303,30 |
1996-08-23 | 13.359,92 |
1996-08-26 | 13.320,74 |
1996-08-27 | 13.429,29 |
1996-08-28 | 13.433,09 |
1996-08-29 | 13.444,05 |
1996-08-30 | 13.338,47 |
1996-09-02 | 13.253,74 |
1996-09-03 | 13.296,73 |
1996-09-04 | 13.274,45 |
1996-09-05 | 13.225,90 |
1996-09-06 | 13.190,31 |
1996-09-09 | 13.240,04 |
1996-09-10 | 13.232,68 |
1996-09-11 | 13.279,27 |
1996-09-12 | 13.131,37 |
1996-09-13 | 13.119,55 |
1996-09-16 | 13.021,99 |
1996-09-17 | 13.025,16 |
1996-09-18 | 12.951,39 |
1996-09-19 | 12.989,43 |
1996-09-20 | 12.945,63 |
1996-09-23 | 12.887,40 |
1996-09-24 | 12.932,95 |
1996-09-25 | 12.986,32 |
1996-09-26 | 12.827,00 |
1996-09-27 | 12.679,36 |
1996-09-30 | 12.638,79 |
1996-10-01 | 12.597,66 |
1996-10-02 | 12.714,64 |
1996-10-03 | 12.582,55 |
1996-10-04 | 12.542,20 |
1996-10-07 | 12.514,63 |
1996-10-08 | 12.509,09 |
1996-10-09 | 12.473,29 |
1996-10-10 | 12.603,14 |
1996-10-11 | 12.605,58 |
1996-10-15 | 12.548,25 |
1996-10-16 | 12.574,98 |
1996-10-17 | 12.566,10 |
1996-10-18 | 12.517,72 |
1996-10-21 | 12.521,47 |
1996-10-22 | 12.604,92 |
1996-10-23 | 12.683,16 |
1996-10-24 | 12.676,68 |
1996-10-25 | 12.537,12 |
1996-10-28 | 12.457,68 |
1996-10-29 | 12.458,66 |
1996-10-30 | 12.325,96 |
1996-10-31 | 12.304,68 |
1996-11-01 | 12.210,95 |
1996-11-05 | 12.267,29 |
1996-11-06 | 12.270,72 |
1996-11-07 | 12.271,16 |
1996-11-08 | 12.284,58 |
1996-11-12 | 12.498,00 |
1996-11-13 | 12.461,15 |
1996-11-14 | 12.385,69 |
1996-11-15 | 12.382,73 |
1996-11-18 | 12.374,07 |
1996-11-19 | 12.296,01 |
1996-11-20 | 12.256,08 |
1996-11-21 | 12.294,62 |
1996-11-22 | 12.241,21 |
1996-11-25 | 12.216,35 |
1996-11-26 | 12.124,81 |
1996-11-27 | 12.084,82 |
1996-11-28 | 11.983,44 |
1996-11-29 | 11.979,53 |
1996-12-02 | 12.043,74 |
1996-12-03 | 11.977,23 |
1996-12-04 | 11.925,01 |
1996-12-05 | 11.953,03 |
1996-12-06 | 11.929,94 |
1996-12-09 | 11.853,01 |
1996-12-10 | 11.823,73 |
1996-12-11 | 11.849,94 |
1996-12-12 | 11.827,53 |
1996-12-13 | 11.857,34 |
1996-12-16 | 11.858,31 |
1996-12-17 | 11.826,02 |
1996-12-18 | 11.932,70 |
1996-12-19 | 11.942,00 |
1996-12-20 | 11.957,14 |
1996-12-23 | 11.997,75 |
1996-12-26 | 11.990,10 |
1996-12-27 | 11.969,55 |
1996-12-30 | 11.968,09 |
2007-04-26 | 88.977,79 |
2007-07-23 | 82.268,13 |
2007-07-31 | 81.906,12 |
2007-08-01 | 81.374,19 |
2007-08-06 | 81.821,78 |
2007-08-08 | 81.481,97 |
2007-08-09 | 80.560,19 |
2007-08-10 | 81.178,71 |
2007-08-13 | 82.133,68 |
2007-08-14 | 81.748,55 |
2007-08-15 | 81.745,00 |
2007-08-16 | 82.652,87 |
2007-08-17 | 110.762,40 |
2007-08-22 | 85.702,97 |
2007-08-23 | 85.414,91 |
2007-08-24 | 85.103,17 |
2007-08-28 | 85.440,16 |
2007-09-03 | 88.305,81 |
2007-09-04 | 88.375,29 |
2007-09-06 | 86.236,30 |
2007-09-10 | 91.222,74 |
2007-09-11 | 91.374,71 |
2007-09-12 | 91.712,77 |
2007-09-14 | 89.352,76 |
2007-09-18 | 88.984,48 |
2007-09-24 | 86.972,59 |
2007-09-25 | 87.150,28 |
2007-09-26 | 88.453,47 |
2007-09-27 | 86.765,36 |
2007-09-28 | 88.091,03 |
2007-10-01 | 89.895,03 |
2007-10-02 | 87.879,45 |
2007-10-03 | 87.582,37 |
2007-10-04 | 87.704,55 |
2007-10-05 | 88.646,11 |
2007-10-08 | 88.090,83 |
2007-10-09 | 87.126,33 |
2007-10-10 | 86.942,37 |
2007-10-12 | 88.610,47 |
2007-10-16 | 90.029,87 |
2007-10-17 | 91.259,40 |
2007-10-18 | 92.511,46 |
2007-10-19 | 94.361,51 |
2007-10-22 | 92.542,12 |
2007-10-23 | 93.842,95 |
2007-10-24 | 92.902,93 |
2007-10-25 | 93.914,22 |
2007-10-29 | 94.256,95 |
2007-10-30 | 92.791,19 |
2007-11-01 | 92.535,46 |
2007-11-07 | 95.520,67 |
2007-11-08 | 94.615,82 |
2007-11-09 | 94.950,17 |
2007-11-13 | 92.205,66 |
2007-11-15 | 93.064,85 |
2007-11-16 | 93.940,49 |
2007-11-19 | 95.511,80 |
2007-11-20 | 96.362,96 |
2007-11-21 | 93.659,59 |
2007-11-23 | 98.048,89 |
2007-11-26 | 99.633,48 |
2007-11-27 | 98.465,99 |
2007-11-28 | 95.633,37 |
2007-11-29 | 96.085,94 |
2007-12-03 | 95.246,87 |
2007-12-04 | 96.329,49 |
2007-12-05 | 97.368,29 |
2007-12-06 | 95.467,21 |
2007-12-07 | 94.838,14 |
2007-12-10 | 94.602,51 |
2007-12-11 | 94.470,82 |
2007-12-12 | 94.604,77 |
2007-12-13 | 95.222,91 |
2007-12-14 | 95.149,06 |
2007-12-17 | 95.376,41 |
2007-12-18 | 96.764,73 |
2007-12-19 | 97.482,65 |
2007-12-20 | 97.511,62 |
2007-12-21 | 97.316,35 |
2007-12-26 | 97.618,72 |
2007-12-27 | 98.037,27 |
2008-01-03 | 100.047,31 |
2008-01-04 | 100.004,95 |
2008-01-08 | 99.781,21 |
2008-01-09 | 100.034,30 |
2008-01-10 | 99.385,89 |
2008-01-11 | 100.820,00 |
2008-01-14 | 101.426,62 |
2008-01-16 | 97.998,52 |
2008-01-17 | 98.391,71 |
2008-01-18 | 96.993,39 |
2008-01-21 | 98.268,93 |
2008-01-23 | 100.294,72 |
2008-01-24 | 101.854,39 |
2008-01-25 | 104.477,10 |
2008-01-28 | 104.927,26 |
2008-01-29 | 108.666,91 |
2008-01-30 | 105.514,44 |
2008-02-01 | 108.577,54 |
2008-02-04 | 110.174,77 |
2008-02-05 | 108.858,59 |
2008-02-06 | 110.601,35 |
2008-02-07 | 114.900,46 |
2008-02-08 | 114.747,39 |
2008-02-11 | 117.350,39 |
2008-02-12 | 119.982,47 |
2008-02-13 | 116.576,39 |
2008-02-14 | 122.680,28 |
2008-02-15 | 123.365,98 |
2008-02-19 | 132.319,56 |
2008-02-20 | 126.440,48 |
2008-02-26 | 128.258,32 |
2008-02-27 | 130.380,64 |
2008-02-28 | 124.816,98 |
2008-02-29 | 127.614,30 |
2008-03-03 | 128.257,58 |
2008-03-04 | 135.334,39 |
2008-03-05 | 132.154,77 |
2008-03-06 | 134.251,71 |
2008-03-07 | 129.780,24 |
2008-03-10 | 125.003,22 |
2008-03-11 | 121.586,83 |
2008-03-12 | 121.425,10 |
2008-03-13 | 124.539,97 |
2008-03-14 | 125.311,40 |
2008-03-17 | 118.568,71 |
2008-03-18 | 119.084,89 |
2008-03-19 | 114.942,71 |
2008-03-25 | 111.962,27 |
2008-03-26 | 116.990,91 |
2008-03-27 | 117.522,82 |
2008-03-28 | 118.583,35 |
2008-03-31 | 119.005,68 |
2008-04-01 | 114.332,93 |
2008-04-02 | 114.130,61 |
2008-04-03 | 115.909,69 |
2008-04-04 | 116.607,11 |
2008-04-07 | 118.132,57 |
2008-04-08 | 117.629,42 |
2008-04-09 | 115.578,10 |
2008-04-10 | 117.475,95 |
2008-04-11 | 117.475,95 |
2008-04-14 | 112.320,64 |
2008-04-15 | 115.157,35 |
2008-04-16 | 113.988,49 |
2008-04-17 | 119.430,61 |
2008-04-18 | 118.858,01 |
2008-04-20 | 88.976,68 |
2008-04-21 | 116.510,91 |
2008-04-22 | 114.278,42 |
2008-04-23 | 115.167,53 |
2008-04-24 | 113.114,11 |
2008-04-25 | 109.679,97 |
2008-04-28 | 112.379,96 |
2008-04-29 | 111.110,13 |
2008-04-30 | 110.063,04 |
2008-05-02 | 105.399,32 |
2008-05-06 | 108.976,94 |
2008-05-07 | 110.641,22 |
2008-05-08 | 113.854,62 |
2008-05-09 | 120.028,25 |
2008-05-12 | 117.149,60 |
2008-05-13 | 118.720,28 |
2008-05-14 | 115.029,56 |
2008-05-15 | 115.638,23 |
2008-05-16 | 120.591,98 |
2008-05-19 | 124.422,29 |
2008-05-20 | 123.396,40 |
2008-05-21 | 125.232,23 |
2008-05-22 | 125.407,83 |
2008-05-23 | 124.671,78 |
2008-05-27 | 124.330,34 |
2008-05-28 | 118.080,78 |
2008-05-29 | 116.488,26 |
2008-05-30 | 111.555,26 |
2008-06-03 | 114.104,92 |
2008-06-04 | 111.280,78 |
2008-06-05 | 110.606,02 |
2008-06-06 | 112.426,24 |
2008-06-09 | 113.081,90 |
2008-06-10 | 109.298,59 |
2008-06-11 | 110.524,49 |
2008-06-12 | 110.466,69 |
2008-06-13 | 111.356,21 |
2008-06-16 | 111.465,85 |
2008-06-17 | 110.606,02 |
2008-06-18 | 110.703,79 |
2008-06-19 | 110.236,87 |
2008-06-20 | 110.410,70 |
2008-06-23 | 111.189,13 |
2008-06-24 | 112.778,39 |
2008-06-25 | 113.694,18 |
2008-06-26 | 117.315,42 |
2008-06-27 | 122.271,86 |
2008-07-01 | 128.290,02 |
2008-07-02 | 127.784,34 |
2008-07-03 | 120.680,71 |
2008-07-04 | 113.663,33 |
2008-07-07 | 111.639,65 |
2008-07-08 | 110.675,67 |
2008-07-09 | 109.760,68 |
2008-07-10 | 110.048,94 |
2008-07-11 | 115.964,62 |
2008-07-14 | 115.580,46 |
2008-07-15 | 113.598,94 |
2008-07-16 | 111.760,62 |
2008-07-17 | 110.762,40 |
2008-07-18 | 105.794,68 |
2008-07-21 | 107.627,34 |
2008-07-22 | 108.745,79 |
2008-07-23 | 102.748,32 |
2008-07-24 | 98.915,80 |
2008-07-28 | 100.555,23 |
2008-07-29 | 100.184,01 |
2008-07-30 | 101.384,66 |
2008-07-31 | 101.011,09 |
2008-08-01 | 99.394,89 |
2008-08-04 | 93.337,81 |
2008-08-05 | 88.270,84 |
2008-08-06 | 90.991,08 |
2008-08-08 | 90.225,14 |
2008-08-11 | 91.678,24 |
2008-08-12 | 87.270,69 |
2008-08-13 | 89.145,56 |
2008-08-14 | 91.326,53 |
2008-08-15 | 82.829,81 |
2008-08-19 | 79.451,24 |
2008-08-20 | 82.544,79 |
2008-08-21 | 84.470,41 |
2008-08-22 | 87.208,83 |
2008-08-25 | 87.574,17 |
2008-08-26 | 85.733,70 |
2008-08-27 | 87.414,33 |
2008-08-28 | 87.759,58 |
2008-08-29 | 90.480,41 |
2008-09-01 | 90.138,53 |
2008-09-02 | 86.473,35 |
2008-09-03 | 88.012,28 |
2008-09-04 | 91.162,00 |
2008-09-05 | 88.540,84 |
2008-09-08 | 89.606,38 |
2008-09-09 | 83.913,08 |
2008-09-10 | 79.910,28 |
2008-09-11 | 77.087,21 |
2008-09-12 | 79.204,96 |
2008-09-15 | 79.150,62 |
2008-09-16 | 74.584,73 |
2008-09-17 | 74.396,13 |
2008-09-18 | 76.890,38 |
2008-09-19 | 76.150,05 |
2008-09-22 | 79.298,77 |
2008-09-23 | 80.575,10 |
2008-09-24 | 81.825,17 |
2008-09-25 | 82.503,78 |
2008-09-26 | 78.116,70 |
2008-09-29 | 74.940,49 |
2008-09-30 | 73.201,68 |
2008-10-01 | 73.051,32 |
2008-10-02 | 68.595,51 |
2008-10-03 | 67.817,74 |
2008-10-06 | 66.600,80 |
2008-10-07 | 72.507,36 |
2008-10-08 | 72.650,96 |
2008-10-09 | 75.020,19 |
2008-10-10 | 73.852,52 |
2008-10-14 | 76.856,59 |
2008-10-15 | 71.930,32 |
2008-10-16 | 68.296,76 |
2008-10-17 | 64.316,34 |
2008-10-20 | 66.617,80 |
2008-10-21 | 63.979,19 |
2008-10-22 | 62.901,79 |
2008-10-23 | 63.143,91 |
2008-10-24 | 58.297,51 |
2008-10-27 | 58.005,69 |
2008-10-28 | 60.889,48 |
2008-10-29 | 61.044,64 |
2008-10-30 | 65.337,69 |
2008-10-31 | 59.929,65 |
2008-11-04 | 63.376,78 |
2008-11-05 | 63.734,50 |
2008-11-06 | 64.511,95 |
2008-11-07 | 65.150,01 |
2008-11-10 | 65.191,17 |
2008-11-11 | 61.901,96 |
2008-11-12 | 60.948,49 |
2008-11-13 | 62.610,57 |
2008-11-14 | 62.920,57 |
2008-11-18 | 61.012,79 |
2008-11-19 | 62.698,00 |
2008-11-20 | 60.468,16 |
2008-11-21 | 61.364,23 |
2008-11-24 | 63.165,34 |
2008-11-25 | 63.554,65 |
2008-11-26 | 64.391,41 |
2008-11-27 | 64.409,96 |
2008-11-28 | 64.111,08 |
2008-12-01 | 61.259,89 |
2008-12-02 | 59.898,64 |
2008-12-03 | 60.519,90 |
2008-12-04 | 60.203,03 |
2008-12-05 | 60.129,61 |
2008-12-09 | 61.295,46 |
2008-12-10 | 61.316,36 |
2008-12-11 | 61.972,24 |
2008-12-12 | 60.283,69 |
2008-12-15 | 60.954,01 |
2008-12-16 | 60.379,04 |
2008-12-17 | 61.330,48 |
2008-12-18 | 61.084,92 |
2008-12-19 | 59.392,76 |
2008-12-22 | 59.717,39 |
2008-12-23 | 59.646,20 |
2008-12-24 | 60.009,34 |
2008-12-26 | 60.493,71 |
2008-12-30 | 65.145,05 |
2009-01-05 | 99.099,68 |
2009-01-19 | 69.114,81 |
2009-01-20 | 67.682,37 |
2009-01-21 | 67.783,98 |
2009-01-22 | 67.154,93 |
2009-01-23 | 67.139,47 |
2009-01-26 | 70.321,98 |
2009-01-27 | 69.578,32 |
2009-01-28 | 69.985,79 |
2009-01-29 | 71.730,19 |
2009-01-30 | 74.812,06 |
2009-02-02 | 75.867,82 |
2009-02-03 | 76.194,18 |
2009-02-04 | 75.737,43 |
2009-02-05 | 77.396,30 |
2009-02-06 | 78.066,57 |
2009-02-09 | 77.335,36 |
2009-02-10 | 79.418,91 |
2009-02-11 | 83.794,58 |
2009-02-12 | 88.446,59 |
2009-02-13 | 86.126,17 |
2009-02-16 | 85.845,95 |
2009-02-17 | 86.975,50 |
2009-02-18 | 91.406,07 |
2009-02-19 | 88.332,31 |
2009-02-20 | 88.698,56 |
2009-02-23 | 90.123,02 |
2009-02-24 | 89.565,56 |
2009-02-25 | 86.814,23 |
2009-02-26 | 86.530,42 |
2009-02-27 | 86.582,67 |
2009-03-02 | 89.898,09 |
2009-03-03 | 87.300,08 |
2009-03-04 | 86.982,64 |
2009-03-05 | 87.416,38 |
2009-03-06 | 88.925,38 |
2009-03-09 | 87.346,35 |
2009-03-10 | 85.988,16 |
2009-03-11 | 85.566,41 |
2009-03-12 | 84.461,70 |
2009-03-13 | 83.763,06 |
2009-03-16 | 83.099,44 |
2009-03-17 | 80.868,43 |
2009-03-18 | 80.715,37 |
2009-03-20 | 83.940,90 |
2009-03-24 | 84.215,29 |
2009-03-25 | 84.963,31 |
2009-03-26 | 87.535,26 |
2009-03-27 | 89.433,55 |
2009-03-30 | 89.981,58 |
2009-03-31 | 92.637,90 |
2009-04-01 | 92.187,70 |
2009-04-02 | 92.912,06 |
2009-04-03 | 90.884,78 |
2009-04-04 | 80.645,29 |
2009-04-06 | 89.809,38 |
2009-04-07 | 90.053,98 |
2009-04-08 | 89.739,39 |
2009-04-13 | 92.519,30 |
2009-04-14 | 94.524,41 |
2009-04-15 | 94.528,43 |
2009-04-16 | 93.226,87 |
2009-04-17 | 91.451,52 |
2009-04-20 | 88.976,68 |
2009-04-21 | 89.467,18 |
2009-04-22 | 87.142,57 |
2009-04-23 | 87.747,82 |
2009-04-24 | 87.359,15 |
2009-04-27 | 84.784,59 |
2009-04-28 | 82.076,72 |
2009-04-29 | 81.364,84 |
2009-04-30 | 81.787,95 |
2009-05-04 | 80.645,29 |
2009-05-05 | 81.685,74 |
2009-05-06 | 82.069,77 |
2009-05-07 | 83.585,30 |
2009-05-08 | 81.957,47 |
2009-05-11 | 81.013,40 |
2009-05-12 | 80.543,96 |
2009-05-13 | 81.489,83 |
2009-05-14 | 80.196,25 |
2009-05-15 | 80.785,41 |
2009-05-18 | 80.251,54 |
2009-05-19 | 82.295,44 |
2009-05-20 | 81.984,96 |
2009-05-21 | 81.342,46 |
2009-05-22 | 81.230,68 |
2009-05-26 | 80.262,17 |
2009-05-27 | 80.858,44 |
2009-05-28 | 79.965,65 |
2009-05-29 | 81.903,80 |
2009-06-01 | 83.827,39 |
2009-06-02 | 81.993,67 |
2009-06-03 | 83.271,83 |
2009-06-04 | 83.332,71 |
2009-06-05 | 86.134,92 |
2009-06-08 | 81.917,79 |
2009-06-09 | 83.701,86 |
2009-06-10 | 84.120,12 |
2009-06-11 | 82.860,30 |
2009-06-12 | 81.624,01 |
2009-06-16 | 79.311,04 |
2009-06-17 | 78.449,61 |
2009-06-18 | 80.311,77 |
2009-06-19 | 80.644,87 |
2009-06-23 | 78.963,92 |
2009-06-24 | 81.787,46 |
2009-06-25 | 81.619,63 |
2009-06-26 | 84.997,17 |
2009-06-30 | 83.005,79 |
2009-07-01 | 81.108,83 |
2009-07-02 | 80.656,93 |
2009-07-03 | 79.728,69 |
2009-07-06 | 77.810,50 |
2009-07-07 | 77.369,48 |
2009-07-08 | 74.800,61 |
2009-07-09 | 75.439,35 |
2009-07-10 | 74.863,90 |
2009-07-13 | 74.324,57 |
2009-07-14 | 75.373,29 |
2009-07-15 | 75.620,07 |
2009-07-16 | 75.165,89 |
2009-07-17 | 76.134,72 |
2009-07-21 | 76.069,96 |
2009-07-22 | 74.399,96 |
2009-07-23 | 74.802,20 |
2009-07-24 | 74.097,22 |
2009-07-27 | 76.198,62 |
2009-07-28 | 77.248,75 |
2009-07-29 | 77.177,00 |
2009-07-30 | 78.146,69 |
2009-07-31 | 77.915,29 |
2009-08-03 | 79.397,84 |
2009-08-04 | 79.315,97 |
2009-08-05 | 82.401,46 |
2009-08-06 | 82.061,12 |
2009-08-10 | 80.385,10 |
2009-08-11 | 81.478,58 |
2009-08-12 | 80.888,12 |
2009-08-13 | 82.091,35 |
2009-08-14 | 81.726,36 |
2009-08-18 | 80.116,02 |
2009-08-19 | 80.034,00 |
2009-08-20 | 82.061,15 |
2009-08-21 | 79.721,28 |
2009-08-24 | 80.332,96 |
2009-08-25 | 79.567,56 |
2009-08-26 | 80.537,14 |
2009-08-27 | 81.190,77 |
2009-08-28 | 81.079,80 |
2009-08-31 | 80.736,62 |
2009-09-01 | 82.633,98 |
2009-09-02 | 80.620,54 |
2009-09-03 | 82.487,12 |
2009-09-04 | 81.441,94 |
2009-09-07 | 81.972,92 |
2009-09-08 | 82.686,86 |
2009-09-09 | 82.269,45 |
2009-09-10 | 82.294,83 |
2009-09-11 | 83.126,34 |
2009-09-14 | 82.853,20 |
2009-09-15 | 84.128,13 |
2009-09-16 | 85.150,73 |
2009-09-17 | 84.662,57 |
2009-09-18 | 83.669,33 |
2009-09-21 | 82.375,40 |
2009-09-22 | 83.227,71 |
2009-09-23 | 82.048,32 |
2009-09-24 | 81.005,97 |
2009-09-25 | 80.043,69 |
2009-09-28 | 79.160,97 |
2009-09-29 | 78.957,59 |
2009-09-30 | 79.281,35 |
2009-10-01 | 80.106,27 |
2009-10-02 | 78.658,69 |
2009-10-05 | 79.311,98 |
2009-10-06 | 80.481,05 |
2009-10-07 | 81.894,50 |
2009-10-08 | 81.495,89 |
2009-10-09 | 80.303,92 |
2009-10-13 | 81.027,39 |
2009-10-14 | 79.710,48 |
2009-10-15 | 79.268,35 |
2009-10-16 | 79.255,00 |
2009-10-19 | 80.027,81 |
2009-10-20 | 81.198,80 |
2009-10-21 | 83.381,11 |
2009-10-22 | 83.270,87 |
2009-10-23 | 84.282,66 |
2009-10-26 | 84.080,35 |
2009-10-27 | 82.523,61 |
2009-10-28 | 83.595,04 |
2009-10-29 | 85.011,23 |
2009-10-30 | 85.578,95 |
2009-11-03 | 85.512,26 |
2009-11-04 | 87.831,30 |
2009-11-05 | 85.862,80 |
2009-11-06 | 85.749,97 |
2009-11-09 | 86.645,91 |
2009-11-10 | 85.690,77 |
2009-11-11 | 86.433,88 |
2009-11-12 | 86.560,53 |
2009-11-13 | 86.375,97 |
2009-11-17 | 91.390,77 |
2009-11-18 | 92.231,31 |
2009-11-19 | 89.810,95 |
2009-11-20 | 90.219,22 |
2009-11-23 | 93.253,11 |
2009-11-24 | 91.791,29 |
2009-11-25 | 92.615,40 |
2009-11-26 | 92.285,47 |
2009-11-27 | 90.952,60 |
2009-11-30 | 92.477,00 |
2009-12-01 | 94.321,42 |
2009-12-02 | 95.472,03 |
2009-12-03 | 96.008,54 |
2009-12-04 | 94.943,42 |
2009-12-07 | 92.325,55 |
2009-12-09 | 91.997,95 |
2009-12-10 | 91.618,02 |
2009-12-11 | 93.083,47 |
2009-12-14 | 92.426,18 |
2009-12-15 | 92.036,24 |
2009-12-16 | 93.195,13 |
2009-12-17 | 92.894,25 |
2009-12-18 | 92.998,81 |
2009-12-21 | 93.139,59 |
2009-12-22 | 92.750,76 |
2009-12-23 | 92.259,05 |
2009-12-24 | 95.732,75 |
2009-12-29 | 96.511,90 |
2009-12-30 | 96.311,94 |
2010-01-04 | 98.322,37 |
2010-01-05 | 99.099,68 |
2010-01-06 | 99.179,36 |
2010-01-07 | 97.731,03 |
2010-01-08 | 97.936,52 |
2010-01-12 | 102.071,24 |
2010-01-13 | 98.464,51 |
2010-01-14 | 99.922,75 |
2010-01-15 | 102.186,28 |
2010-01-18 | 102.596,96 |
2010-01-19 | 103.798,77 |
2010-01-20 | 103.167,45 |
2010-01-21 | 101.229,19 |
2010-01-22 | 98.406,23 |
2010-01-26 | 95.879,76 |
2010-01-27 | 96.000,22 |
2010-01-28 | 96.962,51 |
2010-01-29 | 96.924,58 |
2010-02-01 | 96.617,85 |
2010-02-02 | 98.175,01 |
2010-02-03 | 99.938,94 |
2010-02-04 | 97.973,95 |
2010-02-05 | 94.221,10 |
2010-02-08 | 95.671,72 |
2010-02-09 | 95.924,90 |
2010-02-10 | 1.511,00 |
2010-02-11 | 95.776,59 |
2010-02-12 | 94.544,61 |
2010-02-15 | 94.467,79 |
2010-02-16 | 95.277,34 |
2010-02-17 | 95.845,31 |
2010-02-18 | 93.762,18 |
2010-02-19 | 93.494,21 |
2010-02-22 | 95.315,94 |
2010-02-23 | 94.747,75 |
2010-02-24 | 92.637,56 |
2010-02-25 | 93.801,28 |
2010-02-26 | 96.151,59 |
2010-03-01 | 96.543,06 |
2010-03-02 | 95.313,09 |
2010-03-03 | 96.367,17 |
2010-03-04 | 97.103,66 |
2010-03-05 | 97.769,64 |
2010-03-08 | 97.734,76 |
2010-03-09 | 96.477,71 |
2010-03-10 | 98.297,68 |
2010-03-11 | 96.334,40 |
2010-03-12 | 98.627,70 |
2010-03-15 | 97.864,54 |
2010-03-16 | 98.946,96 |
2010-03-17 | 99.856,78 |
2010-03-18 | 99.165,14 |
2010-03-19 | 99.171,94 |
2010-03-23 | 98.530,62 |
2010-03-24 | 97.488,29 |
2010-03-25 | 98.014,90 |
2010-03-26 | 98.978,59 |
2010-03-29 | 100.077,99 |
2010-03-30 | 101.177,08 |
2010-03-31 | 101.751,18 |
2010-04-05 | 102.509,39 |
2010-04-06 | 103.445,83 |
2010-04-07 | 105.189,24 |
2010-04-08 | 104.907,24 |
2010-04-09 | 106.957,44 |
2010-04-12 | 106.556,46 |
2010-04-13 | 105.772,12 |
2010-04-14 | 107.694,07 |
2010-04-15 | 106.934,00 |
2010-04-16 | 107.492,39 |
2010-04-19 | 104.842,62 |
2010-04-20 | 107.138,37 |
2010-04-21 | 108.895,62 |
2010-04-22 | 109.377,74 |
2010-04-23 | 108.973,99 |
2010-04-26 | 109.827,20 |
2010-04-27 | 109.156,18 |
2010-04-28 | 108.171,85 |
2010-04-29 | 109.171,67 |
2010-04-30 | 110.002,33 |
2010-05-03 | 108.923,95 |
2010-05-04 | 109.128,69 |
2010-05-05 | 106.444,75 |
2010-05-06 | 107.306,77 |
2010-05-07 | 107.345,72 |
2010-05-10 | 110.666,06 |
2010-05-11 | 107.779,17 |
2010-05-12 | 108.374,07 |
2010-05-13 | 109.433,70 |
2010-05-14 | 108.743,58 |
2010-05-18 | 105.987,09 |
2010-05-19 | 103.704,87 |
2010-05-20 | 100.228,57 |
2010-05-21 | 96.915,64 |
2010-05-24 | 98.046,54 |
2010-05-25 | 94.739,07 |
2010-05-26 | 97.865,26 |
2010-05-27 | 98.300,59 |
2010-05-28 | 99.214,26 |
2010-05-31 | 99.453,88 |
2010-06-01 | 97.869,21 |
2010-06-02 | 97.547,32 |
2010-06-03 | 98.661,99 |
2010-06-04 | 97.494,95 |
2010-06-08 | 95.878,78 |
2010-06-09 | 96.438,23 |
2010-06-10 | 95.160,19 |
2010-06-11 | 95.624,53 |
2010-06-15 | 96.132,92 |
2010-06-16 | 97.236,77 |
2010-06-18 | 96.107,16 |
2010-06-21 | 98.384,77 |
2010-06-22 | 96.712,64 |
2010-06-23 | 95.686,61 |
2010-06-24 | 94.045,49 |
2010-06-25 | 94.954,85 |
2010-06-28 | 96.779,20 |
2010-06-29 | 94.277,04 |
2010-06-30 | 94.456,73 |
2010-07-01 | 93.370,95 |
2010-07-02 | 92.476,85 |
2010-07-06 | 92.145,16 |
2010-07-07 | 90.965,77 |
2010-07-08 | 93.285,56 |
2010-07-09 | 92.647,35 |
2010-07-12 | 92.001,07 |
2010-07-13 | 91.918,18 |
2010-07-14 | 91.924,70 |
2010-07-16 | 91.360,68 |
2010-07-19 | 91.511,83 |
2010-07-21 | 90.865,59 |
2010-07-22 | 91.122,02 |
2010-07-23 | 92.592,26 |
2010-07-26 | 93.122,88 |
2010-07-27 | 93.143,94 |
2010-07-28 | 91.737,58 |
2010-07-29 | 91.707,59 |
2010-07-30 | 92.057,19 |
2010-08-02 | 93.965,84 |
2010-08-03 | 93.674,25 |
2010-08-04 | 93.606,19 |
2010-08-05 | 92.447,64 |
2010-08-06 | 91.616,41 |
2010-08-09 | 90.937,94 |
2010-08-10 | 89.680,31 |
2010-08-11 | 89.273,73 |
2010-08-12 | 87.810,36 |
2010-08-13 | 89.609,37 |
2010-08-17 | 91.106,65 |
2010-08-18 | 89.828,76 |
2010-08-19 | 89.292,35 |
2010-08-20 | 88.723,83 |
2010-08-23 | 88.196,91 |
2010-08-24 | 86.966,92 |
2010-08-25 | 88.944,57 |
2010-08-26 | 89.775,31 |
2010-08-27 | 89.106,86 |
2010-08-30 | 89.412,83 |
2010-08-31 | 88.714,14 |
2010-09-01 | 89.719,91 |
2010-09-02 | 89.752,28 |
2010-09-03 | 90.522,36 |
2010-09-06 | 90.957,58 |
2010-09-07 | 90.202,02 |
2010-09-08 | 90.364,22 |
2010-09-09 | 90.023,97 |
2010-09-10 | 90.001,00 |
2010-09-13 | 89.636,58 |
2010-09-14 | 90.518,79 |
2010-09-15 | 91.404,54 |
2010-09-16 | 92.652,46 |
2010-09-17 | 94.294,89 |
2010-09-20 | 94.277,91 |
2010-09-21 | 93.454,09 |
2010-09-22 | 94.492,46 |
2010-09-24 | 95.707,08 |
2010-09-27 | 95.407,78 |
2010-09-28 | 93.400,02 |
2010-09-29 | 95.413,07 |
2010-09-30 | 95.481,86 |
2010-10-01 | 96.641,45 |
2010-10-04 | 96.311,12 |
2010-10-05 | 97.394,66 |
2010-10-06 | 98.572,03 |
2010-10-07 | 99.333,53 |
2010-10-08 | 96.937,88 |
2010-10-11 | 97.464,00 |
2010-10-12 | 96.257,91 |
2010-10-13 | 97.543,27 |
2010-10-14 | 98.668,77 |
2010-10-15 | 98.504,76 |
2010-10-19 | 98.521,33 |
2010-10-20 | 97.815,78 |
2010-10-21 | 98.254,06 |
2010-10-22 | 96.993,67 |
2010-10-25 | 99.406,64 |
2010-10-26 | 99.661,36 |
2010-10-27 | 100.364,58 |
2010-10-28 | 99.968,05 |
2010-10-29 | 99.556,43 |
2010-11-02 | 100.935,03 |
2010-11-03 | 101.640,02 |
2010-11-04 | 102.903,17 |
2010-11-05 | 103.044,67 |
2010-11-08 | 102.504,46 |
2010-11-09 | 104.629,39 |
2010-11-10 | 104.732,42 |
2010-11-11 | 105.434,74 |
2010-11-12 | 101.850,56 |
2010-11-16 | 99.960,05 |
2010-11-17 | 99.148,60 |
2010-11-18 | 99.990,19 |
2010-11-19 | 99.879,18 |
2010-11-22 | 100.451,76 |
2010-11-23 | 100.563,79 |
2010-11-24 | 100.838,74 |
2010-11-25 | 100.518,55 |
2010-11-26 | 99.728,98 |
2010-11-29 | 101.453,97 |
2010-11-30 | 101.753,91 |
2010-12-01 | 103.952,67 |
2010-12-02 | 106.303,91 |
2010-12-03 | 106.236,33 |
2010-12-06 | 105.436,62 |
2010-12-07 | 104.562,56 |
2010-12-09 | 101.952,01 |
2010-12-10 | 102.833,25 |
2010-12-13 | 103.880,98 |
2010-12-14 | 104.195,38 |
2010-12-15 | 103.657,63 |
2010-12-16 | 104.349,91 |
2010-12-17 | 105.034,33 |
2010-12-20 | 105.111,09 |
2010-12-21 | 106.346,21 |
2010-12-22 | 107.312,93 |
2010-12-23 | 107.532,87 |
2010-12-24 | 106.945,23 |
2010-12-27 | 107.566,94 |
2010-12-28 | 108.955,10 |
2010-12-29 | 108.955,10 |
2010-12-30 | 112.597,96 |
2011-01-03 | 106.518,60 |
2011-01-04 | 108.154,81 |
2011-01-05 | 105.977,11 |
2011-01-06 | 105.695,97 |
2011-01-07 | 103.165,84 |
2011-01-11 | 104.529,37 |
2011-01-12 | 106.798,24 |
2011-01-13 | 107.258,63 |
2011-01-17 | 108.722,96 |
2011-01-18 | 109.746,38 |
2011-01-19 | 110.666,88 |
2011-01-20 | 107.955,23 |
2011-01-21 | 107.751,83 |
2011-01-24 | 107.840,87 |
2011-01-25 | 105.853,82 |
2011-01-26 | 107.276,67 |
2011-01-27 | 107.938,91 |
2011-01-28 | 106.967,86 |
2011-01-31 | 106.866,69 |
2011-02-02 | 109.042,25 |
2011-02-03 | 108.765,16 |
2011-02-04 | 109.792,66 |
2011-02-07 | 110.863,55 |
2011-02-08 | 111.513,68 |
2011-02-09 | 112.325,72 |
2011-02-10 | 111.533,63 |
2011-02-11 | 111.146,81 |
2011-02-14 | 110.270,44 |
2011-02-15 | 111.916,26 |
2011-02-16 | 112.395,59 |
2011-02-17 | 111.995,24 |
2011-02-18 | 111.585,97 |
2011-02-21 | 111.588,47 |
2011-02-22 | 110.138,48 |
2011-02-23 | 109.601,90 |
2011-02-24 | 108.147,12 |
2011-02-25 | 109.068,91 |
2011-02-28 | 110.125,19 |
2011-03-01 | 110.933,95 |
2011-03-02 | 112.995,92 |
2011-03-03 | 113.718,08 |
2011-03-04 | 112.127,66 |
2011-03-07 | 111.699,48 |
2011-03-08 | 110.473,27 |
2011-03-09 | 110.158,02 |
2011-03-10 | 108.164,32 |
2011-03-11 | 106.407,47 |
2011-03-14 | 105.539,49 |
2011-03-15 | 103.787,64 |
2011-03-16 | 102.930,22 |
2011-03-17 | 103.321,83 |
2011-03-18 | 103.724,23 |
2011-03-22 | 105.121,15 |
2011-03-23 | 104.467,33 |
2011-03-24 | 105.266,29 |
2011-03-25 | 104.698,31 |
2011-03-28 | 103.966,73 |
2011-03-29 | 105.352,54 |
2011-03-30 | 106.347,45 |
2011-03-31 | 107.256,77 |
2011-04-01 | 106.991,15 |
2011-04-04 | 106.324,81 |
2011-04-05 | 106.163,11 |
2011-04-06 | 106.147,88 |
2011-04-07 | 104.965,59 |
2011-04-08 | 106.207,17 |
2011-04-11 | 105.406,18 |
2011-04-12 | 104.498,40 |
2011-04-13 | 104.224,46 |
2011-04-14 | 104.327,08 |
2011-04-15 | 104.228,49 |
2011-04-18 | 103.394,37 |
2011-04-19 | 103.114,68 |
2011-04-20 | 102.930,13 |
2011-04-25 | 103.963,22 |
2011-04-26 | 103.616,76 |
2011-04-27 | 103.869,37 |
2011-04-28 | 104.396,03 |
2011-04-29 | 103.426,45 |
2011-05-02 | 103.464,48 |
2011-05-03 | 105.635,48 |
2011-05-04 | 105.272,57 |
2011-05-05 | 103.300,52 |
2011-05-06 | 101.661,44 |
2011-05-09 | 101.807,36 |
2011-05-10 | 102.879,17 |
2011-05-11 | 103.862,04 |
2011-05-12 | 101.488,58 |
2011-05-13 | 103.344,54 |
2011-05-16 | 101.925,23 |
2011-05-17 | 103.343,08 |
2011-05-18 | 104.089,67 |
2011-05-19 | 103.774,64 |
2011-05-20 | 103.285,29 |
2011-05-23 | 102.801,80 |
2011-05-24 | 103.503,50 |
2011-05-25 | 103.885,69 |
2011-05-26 | 104.641,58 |
2011-05-27 | 104.772,34 |
2011-05-30 | 104.061,74 |
2011-05-31 | 106.398,89 |
2011-06-01 | 106.398,89 |
2011-06-02 | 104.591,10 |
2011-06-03 | 104.167,17 |
2011-06-07 | 97.967,11 |
2011-06-08 | 103.464,18 |
2011-06-09 | 103.560,45 |
2011-06-10 | 104.975,73 |
2011-06-13 | 103.859,46 |
2011-06-14 | 103.103,00 |
2011-06-15 | 102.050,16 |
2011-06-16 | 101.201,97 |
2011-06-20 | 100.358,50 |
2011-06-21 | 100.567,31 |
2011-06-22 | 100.004,83 |
2011-06-23 | 98.840,53 |
2011-06-24 | 98.076,34 |
2011-06-28 | 97.197,15 |
2011-06-29 | 98.230,42 |
2011-06-30 | 98.670,49 |
2011-07-01 | 97.039,32 |
2011-07-04 | 97.039,32 |
2011-07-05 | 97.469,95 |
2011-07-06 | 98.712,37 |
2011-07-07 | 97.967,11 |
2011-07-08 | 98.706,57 |
2011-07-11 | 97.690,06 |
2011-07-12 | 97.508,06 |
2011-07-13 | 98.983,07 |
2011-07-14 | 100.056,40 |
2011-07-15 | 98.597,03 |
2011-07-18 | 99.356,67 |
2011-07-19 | 100.890,25 |
2011-07-21 | 100.521,69 |
2011-07-22 | 100.797,02 |
2011-07-25 | 100.965,68 |
2011-07-26 | 101.521,87 |
2011-07-27 | 102.412,41 |
2011-07-28 | 101.569,11 |
2011-07-29 | 101.473,82 |
2011-08-01 | 102.656,18 |
2011-08-02 | 101.967,36 |
2011-08-03 | 101.946,52 |
2011-08-04 | 100.127,62 |
2011-08-05 | 97.360,83 |
2011-08-08 | 98.903,36 |
2011-08-09 | 100.331,63 |
2011-08-10 | 102.339,72 |
2011-08-11 | 103.124,39 |
2011-08-12 | 103.213,88 |
2011-08-15 | 103.213,88 |
2011-08-16 | 103.950,21 |
2011-08-17 | 104.474,19 |
2011-08-18 | 104.605,03 |
2011-08-19 | 106.823,94 |
2011-08-22 | 108.332,58 |
2011-08-23 | 108.668,03 |
2011-08-24 | 107.131,79 |
2011-08-25 | 103.970,87 |
2011-08-26 | 105.032,46 |
2011-08-29 | 105.206,63 |
2011-08-30 | 105.170,27 |
2011-08-31 | 106.405,48 |
2011-09-01 | 105.887,85 |
2011-09-02 | 106.241,21 |
2011-09-05 | 107.815,80 |
2011-09-06 | 107.586,52 |
2011-09-07 | 105.830,65 |
2011-09-08 | 105.505,10 |
2011-09-09 | 105.505,10 |
2011-09-12 | 105.761,08 |
2011-09-13 | 105.872,91 |
2011-09-14 | 105.586,36 |
2011-09-15 | 105.565,99 |
2011-09-16 | 105.385,30 |
2011-09-19 | 106.103,42 |
2011-09-20 | 105.605,19 |
2011-09-21 | 106.394,79 |
2011-09-22 | 105.054,19 |
2011-09-23 | 104.393,22 |
2011-09-26 | 94.316,70 |
2011-09-27 | 96.807,05 |
2011-09-28 | 94.601,16 |
2011-09-29 | 94.601,16 |
2011-09-30 | 94.697,56 |
2011-10-03 | 94.269,03 |
2011-10-04 | 92.742,00 |
2011-10-05 | 91.459,85 |
2011-10-06 | 95.140,80 |
2011-10-07 | 95.459,69 |
2011-10-10 | 94.459,66 |
2011-10-11 | 94.273,35 |
2011-10-12 | 94.931,00 |
2011-10-13 | 93.971,65 |
2011-10-14 | 94.892,89 |
2011-10-18 | 92.988,74 |
2011-10-19 | 93.277,87 |
2011-10-20 | 91.023,54 |
2011-10-21 | 91.365,06 |
2011-10-24 | 92.848,73 |
2011-10-25 | 93.868,08 |
2011-10-26 | 94.430,30 |
2011-10-27 | 96.792,84 |
2011-10-28 | 98.521,82 |
2011-10-31 | 96.197,41 |
2011-11-01 | 95.128,44 |
2011-11-02 | 96.990,78 |
2011-11-03 | 96.902,58 |
2011-11-04 | 100.465,38 |
2011-11-07 | 100.465,38 |
2011-11-08 | 102.304,01 |
2011-11-09 | 101.315,99 |
2011-11-10 | 100.374,59 |
2011-11-11 | 100.040,08 |
2011-11-14 | 100.040,08 |
2011-11-15 | 100.286,18 |
2011-11-16 | 100.378,41 |
2011-11-17 | 99.472,45 |
2011-11-18 | 97.988,19 |
2011-11-21 | 97.033,07 |
2011-11-22 | 96.536,71 |
2011-11-23 | 96.382,53 |
2011-11-24 | 96.247,87 |
2011-11-25 | 95.377,97 |
2011-11-28 | 97.538,38 |
2011-11-29 | 96.489,64 |
2011-11-30 | 95.818,13 |
2011-12-01 | 97.226,65 |
2011-12-02 | 97.717,80 |
2011-12-05 | 96.307,30 |
2011-12-06 | 94.251,28 |
2011-12-07 | 95.300,72 |
2011-12-09 | 92.545,26 |
2011-12-12 | 92.440,88 |
2011-12-13 | 92.752,44 |
2011-12-14 | 91.540,19 |
2011-12-15 | 87.088,79 |
2011-12-16 | 88.788,99 |
2011-12-19 | 88.120,88 |
2011-12-20 | 88.541,01 |
2011-12-21 | 89.884,46 |
2011-12-22 | 88.933,57 |
2011-12-23 | 88.999,41 |
2011-12-26 | 88.686,39 |
2011-12-27 | 88.686,39 |
2011-12-28 | 87.354,41 |
2011-12-29 | 85.011,10 |
2011-12-30 | 85.011,10 |
2012-01-02 | 86.256,21 |
2012-01-03 | 87.942,61 |
2012-01-04 | 88.105,68 |
2012-01-05 | 86.662,35 |
2012-01-06 | 85.850,56 |
2012-01-10 | 88.396,59 |
2012-01-11 | 89.045,62 |
2012-01-12 | 89.419,41 |
2012-01-13 | 87.848,14 |
2012-01-16 | 88.148,02 |
2012-01-17 | 90.338,41 |
2012-01-18 | 89.268,01 |
2012-01-19 | 90.294,32 |
2012-01-20 | 88.271,24 |
2012-01-23 | 90.545,33 |
2012-01-24 | 90.276,14 |
2012-01-25 | 90.427,14 |
2012-01-26 | 93.174,77 |
2012-01-27 | 93.443,95 |
2012-01-30 | 93.195,05 |
2012-01-31 | 94.887,13 |
2012-02-01 | 93.540,45 |
2012-02-02 | 93.572,93 |
2012-02-03 | 94.154,79 |
2012-02-06 | 92.384,50 |
2012-02-07 | 93.296,92 |
2012-02-08 | 94.546,57 |
2012-02-09 | 95.226,26 |
2012-02-10 | 94.045,23 |
2012-02-13 | 95.469,57 |
2012-02-14 | 93.469,47 |
2012-02-15 | 93.728,95 |
2012-02-16 | 92.837,17 |
2012-02-17 | 94.362,75 |
2012-02-20 | 94.302,20 |
2012-02-21 | 95.389,42 |
2012-02-22 | 96.756,36 |
2012-02-23 | 98.977,76 |
2012-02-24 | 98.046,28 |
2012-02-27 | 96.873,85 |
2012-02-28 | 97.710,33 |
2012-02-29 | 98.157,57 |
2012-03-01 | 96.114,97 |
2012-03-02 | 96.836,77 |
2012-03-05 | 95.054,43 |
2012-03-06 | 93.083,37 |
2012-03-07 | 92.674,46 |
2012-03-08 | 93.759,88 |
2012-03-09 | 94.258,40 |
2012-03-12 | 95.402,26 |
2012-03-13 | 96.414,85 |
2012-03-14 | 95.331,34 |
2012-03-15 | 95.119,48 |
2012-03-16 | 94.665,46 |
2012-03-20 | 94.071,28 |
2012-03-21 | 93.580,39 |
2012-03-22 | 91.396,02 |
2012-03-23 | 92.048,81 |
2012-03-26 | 91.903,41 |
2012-03-27 | 93.965,76 |
2012-03-28 | 92.954,39 |
2012-03-29 | 93.450,02 |
2012-03-30 | 94.272,28 |
2012-04-02 | 94.260,39 |
2012-04-03 | 94.838,17 |
2012-04-04 | 92.474,39 |
2012-04-09 | 91.468,56 |
2012-04-10 | 92.170,48 |
2012-04-11 | 92.018,85 |
2012-04-12 | 91.614,50 |
2012-04-13 | 91.159,42 |
2012-04-16 | 89.760,22 |
2012-04-17 | 89.744,07 |
2012-04-18 | 90.093,03 |
2012-04-19 | 90.811,13 |
2012-04-20 | 90.049,29 |
2012-04-23 | 89.571,56 |
2012-04-24 | 88.769,11 |
2012-04-25 | 88.101,40 |
2012-04-26 | 88.409,46 |
2012-04-27 | 88.902,43 |
2012-04-30 | 89.125,99 |
2012-05-02 | 88.757,26 |
2012-05-03 | 88.109,32 |
2012-05-04 | 86.211,31 |
2012-05-07 | 86.326,75 |
2012-05-08 | 86.023,21 |
2012-05-09 | 85.189,91 |
2012-05-10 | 85.419,25 |
2012-05-11 | 83.246,46 |
2012-05-14 | 82.324,07 |
2012-05-15 | 82.361,63 |
2012-05-16 | 81.532,85 |
2012-05-17 | 83.384,88 |
2012-05-18 | 84.607,03 |
2012-05-22 | 85.229,23 |
2012-05-23 | 83.482,32 |
2012-05-24 | 84.061,51 |
2012-05-25 | 84.431,81 |
2012-05-28 | 85.159,37 |
2012-05-29 | 84.981,83 |
2012-05-30 | 82.627,17 |
2012-05-31 | 82.977,72 |
2012-06-01 | 82.305,41 |
2012-06-04 | 82.346,25 |
2012-06-05 | 81.485,85 |
2012-06-06 | 84.553,83 |
2012-06-07 | 83.746,32 |
2012-06-08 | 80.609,79 |
2012-06-12 | 81.835,87 |
2012-06-13 | 82.873,61 |
2012-06-14 | 85.148,77 |
2012-06-15 | 85.750,65 |
2012-06-19 | 85.337,97 |
2012-06-20 | 84.430,40 |
2012-06-21 | 82.931,02 |
2012-06-22 | 81.880,53 |
2012-06-25 | 82.524,74 |
2012-06-26 | 83.432,76 |
2012-06-27 | 81.773,55 |
2012-06-28 | 81.194,41 |
2012-06-29 | 81.678,29 |
2012-07-03 | 84.170,90 |
2012-07-04 | 84.294,88 |
2012-07-05 | 84.693,57 |
2012-07-06 | 83.688,40 |
2012-07-09 | 82.651,84 |
2012-07-10 | 82.825,76 |
2012-07-11 | 81.782,18 |
2012-07-12 | 81.156,85 |
2012-07-13 | 82.071,55 |
2012-07-16 | 81.445,50 |
2012-07-17 | 81.649,50 |
2012-07-18 | 81.045,60 |
2012-07-19 | 80.785,47 |
2012-07-23 | 79.588,04 |
2012-07-24 | 80.184,37 |
2012-07-25 | 80.379,62 |
2012-07-26 | 81.054,31 |
2012-07-27 | 81.512,57 |
2012-07-30 | 80.505,00 |
2012-07-31 | 81.618,49 |
2012-08-01 | 81.293,95 |
2012-08-02 | 80.342,74 |
2012-08-03 | 80.152,77 |
2012-08-06 | 80.162,72 |
2012-08-08 | 80.644,74 |
2012-08-09 | 81.285,89 |
2012-08-10 | 80.598,31 |
2012-08-13 | 80.642,22 |
2012-08-14 | 80.698,49 |
2012-08-15 | 80.940,53 |
2012-08-16 | 81.676,31 |
2012-08-17 | 85.455,29 |
2012-08-21 | 86.900,27 |
2012-08-22 | 89.028,45 |
2012-08-23 | 90.284,14 |
2012-08-24 | 89.301,73 |
2012-08-27 | 89.622,72 |
2012-08-28 | 89.187,86 |
2012-08-29 | 89.381,14 |
2012-08-30 | 89.819,70 |
2012-08-31 | 88.748,71 |
2012-09-03 | 90.546,10 |
2012-09-04 | 91.132,92 |
2012-09-05 | 90.643,59 |
2012-09-06 | 92.150,93 |
2012-09-07 | 91.586,47 |
2012-09-10 | 92.226,67 |
2012-09-11 | 92.477,07 |
2012-09-12 | 94.435,55 |
2012-09-13 | 95.431,64 |
2012-09-14 | 98.010,62 |
2012-09-17 | 97.521,89 |
2012-09-18 | 95.880,54 |
2012-09-19 | 94.919,00 |
2012-09-20 | 93.063,66 |
2012-09-21 | 94.566,01 |
2012-09-24 | 92.889,08 |
2012-09-25 | 93.656,73 |
2012-09-26 | 93.931,20 |
2012-09-27 | 94.595,97 |
2012-09-28 | 96.021,75 |
2012-10-01 | 95.978,39 |
2012-10-02 | 96.825,16 |
2012-10-04 | 98.289,00 |
2012-10-05 | 99.063,62 |
2012-10-08 | 96.917,65 |
2012-10-09 | 98.129,85 |
2012-10-10 | 96.959,64 |
2012-10-11 | 96.980,50 |
2012-10-12 | 96.925,14 |
2012-10-16 | 94.844,45 |
2012-10-17 | 95.487,12 |
2012-10-18 | 96.334,90 |
2012-10-19 | 94.438,83 |
2012-10-22 | 93.611,44 |
2012-10-23 | 92.048,25 |
2012-10-24 | 91.637,50 |
2012-10-25 | 92.429,83 |
2012-10-26 | 90.604,66 |
2012-10-29 | 90.562,63 |
2012-10-30 | 91.100,30 |
2012-10-31 | 92.131,41 |
2012-11-01 | 92.612,02 |
2012-11-02 | 91.264,78 |
2012-11-05 | 91.264,78 |
2012-11-06 | 91.018,18 |
2012-11-07 | 91.206,16 |
2012-11-08 | 89.914,46 |
2012-11-09 | 91.283,62 |
2012-11-12 | 91.283,62 |
2012-11-13 | 92.182,93 |
2012-11-14 | 93.236,00 |
2012-11-15 | 92.010,49 |
2012-11-16 | 91.296,09 |
2012-11-19 | 91.514,54 |
2012-11-20 | 91.983,67 |
2012-11-21 | 91.702,79 |
2012-11-22 | 92.295,66 |
2012-11-23 | 92.295,66 |
2012-11-26 | 93.924,82 |
2012-11-27 | 94.949,18 |
2012-11-28 | 94.039,57 |
2012-11-29 | 94.823,12 |
2012-11-30 | 94.510,08 |
2012-12-03 | 93.241,59 |
2012-12-04 | 92.950,54 |
2012-12-05 | 92.825,73 |
2012-12-06 | 91.998,02 |
2012-12-07 | 92.378,02 |
2012-12-10 | 93.503,16 |
2012-12-11 | 93.662,46 |
2012-12-12 | 94.988,08 |
2012-12-13 | 93.443,86 |
2012-12-14 | 93.089,76 |
2012-12-16 | 93.089,76 |
2012-12-17 | 92.625,92 |
2012-12-18 | 93.016,52 |
2012-12-19 | 92.119,64 |
2012-12-20 | 91.412,61 |
2012-12-21 | 89.145,92 |
2012-12-22 | 89.145,92 |
2012-12-23 | 89.145,92 |
2012-12-24 | 88.292,88 |
2012-12-25 | 88.292,88 |
2012-12-26 | 87.977,86 |
2012-12-27 | 87.596,35 |
2012-12-28 | 87.143,17 |
2012-12-29 | 87.143,17 |
2012-12-30 | 87.143,17 |
2012-12-31 | 87.143,17 |
2013-01-01 | 87.143,17 |
2013-01-02 | 88.629,00 |
2013-01-03 | 88.780,83 |
2013-01-04 | 87.465,52 |
2013-01-05 | 87.465,52 |
2013-01-06 | 87.465,52 |
2013-01-07 | 87.465,52 |
2013-01-08 | 88.878,55 |
2013-01-09 | 90.548,79 |
2013-01-10 | 91.684,89 |
2013-01-11 | 92.086,12 |
2013-01-12 | 92.086,12 |
2013-01-13 | 92.086,12 |
2013-01-14 | 92.925,39 |
2013-01-15 | 95.940,69 |
2013-01-16 | 94.458,90 |
2013-01-17 | 96.281,12 |
2013-01-18 | 96.222,39 |
2013-01-19 | 96.222,39 |
2013-01-20 | 96.222,39 |
2013-01-21 | 94.969,86 |
2013-01-22 | 95.822,38 |
2013-01-23 | 96.779,20 |
2013-01-24 | 96.473,12 |
2013-01-25 | 96.586,75 |
2013-01-26 | 96.586,75 |
2013-01-27 | 96.586,75 |
2013-01-28 | 96.617,90 |
2013-01-29 | 95.677,15 |
2013-01-30 | 96.275,00 |
2013-01-31 | 95.778,44 |
2013-02-01 | 95.451,91 |
2013-02-02 | 95.451,91 |
2013-02-03 | 95.451,91 |
2013-02-04 | 96.909,13 |
2013-02-05 | 97.496,87 |
2013-02-06 | 99.510,58 |
2013-02-07 | 99.630,17 |
2013-02-08 | 98.985,22 |
2013-02-09 | 98.985,22 |
2013-02-10 | 98.985,22 |
2013-02-11 | 98.558,88 |
2013-02-12 | 97.086,53 |
2013-02-13 | 98.666,99 |
2013-02-14 | 98.649,55 |
2013-02-15 | 97.061,18 |
2013-02-16 | 97.061,18 |
2013-02-17 | 97.061,18 |
2013-02-18 | 96.780,20 |
2013-02-19 | 97.296,82 |
2013-02-20 | 96.876,09 |
2013-02-21 | 92.608,88 |
2013-02-22 | 93.542,70 |
2013-02-23 | 93.542,70 |
2013-02-24 | 93.542,70 |
2013-02-25 | 94.193,27 |
2013-02-26 | 92.443,90 |
2013-02-27 | 94.249,46 |
2013-02-28 | 93.205,20 |
2013-03-01 | 91.287,15 |
2013-03-02 | 91.287,15 |
2013-03-03 | 91.287,15 |
2013-03-04 | 92.040,25 |
2013-03-05 | 92.182,31 |
2013-03-06 | 92.741,45 |
2013-03-07 | 92.889,40 |
2013-03-08 | 92.897,87 |
2013-03-09 | 92.897,87 |
2013-03-10 | 92.897,87 |
2013-03-11 | 92.501,51 |
2013-03-12 | 92.308,40 |
2013-03-13 | 92.157,18 |
2013-03-14 | 91.652,68 |
2013-03-15 | 91.934,16 |
2013-03-16 | 91.934,16 |
2013-03-17 | 91.934,16 |
2013-03-18 | 91.410,94 |
2013-03-19 | 91.632,45 |
2013-03-20 | 90.772,30 |
2013-03-21 | 92.180,60 |
2013-03-22 | 92.711,09 |
2013-03-23 | 92.711,09 |
2013-03-24 | 92.711,09 |
2013-03-25 | 92.711,09 |
2013-03-26 | 92.159,78 |
2013-03-27 | 92.495,70 |
2013-03-28 | 92.495,70 |
2013-03-29 | 92.495,70 |
2013-03-30 | 92.495,70 |
2013-03-31 | 92.495,70 |
2013-04-01 | 93.249,13 |
2013-04-02 | 93.314,53 |
2013-04-03 | 91.197,36 |
2013-04-04 | 89.230,95 |
2013-04-05 | 89.793,75 |
2013-04-06 | 89.793,75 |
2013-04-07 | 89.793,75 |
2013-04-08 | 90.335,27 |
2013-04-09 | 90.229,99 |
2013-04-10 | 89.770,96 |
2013-04-11 | 89.293,22 |
2013-04-12 | 89.364,02 |
2013-04-13 | 89.364,02 |
2013-04-14 | 89.364,02 |
2013-04-15 | 85.150,20 |
2013-04-16 | 84.476,70 |
2013-04-17 | 84.907,89 |
2013-04-18 | 84.892,03 |
2013-04-19 | 85.452,22 |
2013-04-20 | 85.452,22 |
2013-04-21 | 85.452,22 |
2013-04-22 | 84.391,36 |
2013-04-23 | 83.818,72 |
2013-04-24 | 84.445,36 |
2013-04-25 | 85.333,26 |
2013-04-26 | 86.940,45 |
2013-04-27 | 86.940,45 |
2013-04-28 | 86.940,45 |
2013-04-29 | 88.019,53 |
2013-04-30 | 88.959,79 |
2013-05-01 | 88.959,79 |
2013-05-02 | 86.702,54 |
2013-05-03 | 89.031,85 |
2013-05-04 | 89.031,85 |
2013-05-05 | 89.031,85 |
2013-05-06 | 89.009,55 |
2013-05-07 | 87.733,45 |
2013-05-08 | 87.469,19 |
2013-05-09 | 88.405,26 |
2013-05-10 | 88.519,71 |
2013-05-11 | 88.519,71 |
2013-05-12 | 88.519,71 |
2013-05-13 | 88.519,71 |
2013-05-14 | 88.722,68 |
2013-05-15 | 88.374,41 |
2013-05-16 | 87.138,55 |
2013-05-17 | 87.023,79 |
2013-05-18 | 87.023,79 |
2013-05-19 | 87.023,79 |
2013-05-20 | 85.959,51 |
2013-05-21 | 86.965,25 |
2013-05-22 | 86.983,94 |
2013-05-23 | 86.745,97 |
2013-05-24 | 87.497,25 |
2013-05-25 | 87.497,25 |
2013-05-26 | 87.497,25 |
2013-05-27 | 87.970,41 |
2013-05-28 | 87.247,36 |
2013-05-29 | 88.989,03 |
2013-05-30 | 89.032,41 |
2013-05-31 | 89.455,16 |
2013-06-01 | 89.455,16 |
2013-06-02 | 89.455,16 |
2013-06-03 | 89.455,16 |
2013-06-04 | 91.329,15 |
2013-06-05 | 91.176,82 |
2013-06-06 | 92.073,70 |
2013-06-07 | 94.217,86 |
2013-06-08 | 94.217,86 |
2013-06-09 | 94.217,86 |
2013-06-10 | 94.217,86 |
2013-06-11 | 91.144,40 |
2013-06-12 | 90.930,62 |
2013-06-13 | 89.314,24 |
2013-06-14 | 88.342,66 |
2013-06-15 | 88.342,66 |
2013-06-16 | 88.342,66 |
2013-06-17 | 87.632,83 |
2013-06-18 | 86.477,07 |
2013-06-19 | 88.017,61 |
2013-06-20 | 85.560,13 |
2013-06-21 | 84.893,56 |
2013-06-22 | 84.893,56 |
2013-06-23 | 84.893,56 |
2013-06-24 | 84.841,66 |
2013-06-25 | 84.394,16 |
2013-06-26 | 82.019,79 |
2013-06-27 | 81.747,14 |
2013-06-28 | 81.903,52 |
2013-06-29 | 81.903,52 |
2013-06-30 | 81.903,52 |
2013-07-01 | 81.903,52 |
2013-07-02 | 85.585,91 |
2013-07-03 | 84.050,07 |
2013-07-04 | 82.706,15 |
2013-07-05 | 81.967,15 |
2013-07-06 | 81.967,15 |
2013-07-07 | 81.967,15 |
2013-07-08 | 82.726,39 |
2013-07-09 | 84.746,69 |
2013-07-10 | 84.204,19 |
2013-07-11 | 86.493,73 |
2013-07-12 | 85.883,77 |
2013-07-13 | 85.883,77 |
2013-07-14 | 85.883,77 |
2013-07-15 | 86.492,34 |
2013-07-16 | 85.943,49 |
2013-07-17 | 85.697,09 |
2013-07-18 | 84.798,73 |
2013-07-19 | 85.919,27 |
2013-07-20 | 85.919,27 |
2013-07-21 | 85.919,27 |
2013-07-22 | 86.800,13 |
2013-07-23 | 86.836,88 |
2013-07-24 | 87.622,24 |
2013-07-25 | 87.427,08 |
2013-07-26 | 87.259,72 |
2013-07-27 | 87.259,72 |
2013-07-28 | 87.259,72 |
2013-07-29 | 86.600,57 |
2013-07-30 | 87.209,92 |
2013-07-31 | 87.638,28 |
2013-08-01 | 87.542,33 |
2013-08-02 | 86.955,63 |
2013-08-03 | 86.955,63 |
2013-08-04 | 86.955,63 |
2013-08-05 | 88.369,41 |
2013-08-06 | 87.370,13 |
2013-08-07 | 87.370,13 |
2013-08-08 | 87.615,60 |
2013-08-09 | 89.746,89 |
2013-08-10 | 89.746,89 |
2013-08-11 | 89.746,89 |
2013-08-12 | 90.251,38 |
2013-08-13 | 90.430,21 |
2013-08-14 | 90.234,23 |
2013-08-15 | 91.967,35 |
2013-08-16 | 92.779,43 |
2013-08-17 | 92.779,43 |
2013-08-18 | 92.779,43 |
2013-08-19 | 92.779,43 |
2013-08-20 | 92.276,65 |
2013-08-21 | 93.405,78 |
2013-08-22 | 94.243,15 |
2013-08-23 | 95.100,04 |
2013-08-24 | 95.100,04 |
2013-08-25 | 95.100,04 |
2013-08-26 | 94.564,18 |
2013-08-27 | 95.704,46 |
2013-08-28 | 95.531,18 |
2013-08-29 | 94.923,51 |
2013-08-30 | 94.392,43 |
2013-08-31 | 94.392,43 |
2013-09-01 | 94.392,43 |
2013-09-02 | 95.018,35 |
2013-09-03 | 94.769,45 |
2013-09-04 | 95.676,17 |
2013-09-05 | 93.198,25 |
2013-09-06 | 92.950,20 |
2013-09-07 | 92.950,20 |
2013-09-08 | 92.950,20 |
2013-09-09 | 93.630,83 |
2013-09-10 | 92.411,86 |
2013-09-11 | 92.223,92 |
2013-09-12 | 90.357,66 |
2013-09-13 | 88.362,00 |
2013-09-14 | 88.362,00 |
2013-09-15 | 88.362,00 |
2013-09-16 | 89.671,36 |
2013-09-17 | 88.937,77 |
2013-09-18 | 87.695,03 |
2013-09-19 | 90.638,32 |
2013-09-20 | 88.165,27 |
2013-09-21 | 88.165,27 |
2013-09-22 | 88.165,27 |
2013-09-23 | 86.974,82 |
2013-09-24 | 86.600,67 |
2013-09-25 | 86.808,29 |
2013-09-26 | 87.172,79 |
2013-09-27 | 86.152,09 |
2013-09-28 | 86.152,09 |
2013-09-29 | 86.152,09 |
2013-09-30 | 87.534,64 |
2013-10-01 | 86.323,58 |
2013-10-02 | 84.144,60 |
2013-10-03 | 83.996,01 |
2013-10-04 | 83.549,53 |
2013-10-05 | 83.549,53 |
2013-10-06 | 83.549,53 |
2013-10-07 | 84.016,00 |
2013-10-08 | 85.278,63 |
2013-10-09 | 84.972,76 |
2013-10-10 | 84.218,38 |
2013-10-11 | 83.852,88 |
2013-10-12 | 83.852,88 |
2013-10-13 | 83.852,88 |
2013-10-14 | 83.852,88 |
2013-10-15 | 82.847,09 |
2013-10-16 | 83.818,29 |
2013-10-17 | 85.387,38 |
2013-10-18 | 86.531,00 |
2013-10-19 | 86.531,00 |
2013-10-20 | 86.531,00 |
2013-10-21 | 86.972,49 |
2013-10-22 | 86.384,73 |
2013-10-23 | 86.771,78 |
2013-10-24 | 87.244,40 |
2013-10-25 | 87.317,70 |
2013-10-26 | 87.317,70 |
2013-10-27 | 87.317,70 |
2013-10-28 | 88.296,67 |
2013-10-29 | 88.576,47 |
2013-10-30 | 88.831,76 |
2013-10-31 | 88.559,08 |
2013-11-01 | 88.434,37 |
2013-11-02 | 88.434,37 |
2013-11-03 | 88.434,37 |
2013-11-04 | 88.434,37 |
2013-11-05 | 88.632,16 |
2013-11-06 | 89.947,52 |
2013-11-07 | 90.344,51 |
2013-11-08 | 90.229,78 |
2013-11-09 | 90.229,78 |
2013-11-10 | 90.229,78 |
2013-11-11 | 90.229,78 |
2013-11-12 | 88.984,46 |
2013-11-13 | 89.057,12 |
2013-11-14 | 90.068,48 |
2013-11-15 | 89.504,23 |
2013-11-16 | 89.504,23 |
2013-11-17 | 89.504,23 |
2013-11-18 | 88.576,64 |
2013-11-19 | 87.198,08 |
2013-11-20 | 87.002,22 |
2013-11-21 | 86.564,77 |
2013-11-22 | 86.731,71 |
2013-11-23 | 86.731,71 |
2013-11-25 | 85.653,70 |
2013-11-26 | 85.868,46 |
2013-11-27 | 85.733,43 |
2013-11-28 | 84.374,74 |
2013-11-29 | 84.746,71 |
2013-11-30 | 84.746,71 |
2013-12-01 | 84.746,71 |
2013-12-02 | 84.719,91 |
2013-12-03 | 83.638,39 |
2013-12-04 | 84.433,84 |
2013-12-05 | 85.761,11 |
2013-12-06 | 85.025,02 |
2013-12-07 | 85.025,02 |
2013-12-08 | 85.025,02 |
2013-12-09 | 84.728,30 |
2013-12-10 | 85.812,66 |
2013-12-11 | 86.159,44 |
2013-12-12 | 85.879,19 |
2013-12-13 | 85.020,24 |
2013-12-14 | 85.020,24 |
2013-12-15 | 85.020,24 |
2013-12-16 | 84.241,07 |
2013-12-17 | 84.667,91 |
2013-12-18 | 84.346,49 |
2013-12-19 | 83.069,69 |
2013-12-20 | 82.790,87 |
2013-12-21 | 82.790,87 |
2013-12-22 | 82.790,87 |
2013-12-23 | 83.217,00 |
2013-12-24 | 82.147,46 |
2013-12-25 | 82.147,46 |
2013-12-26 | 82.032,69 |
2013-12-27 | 84.437,74 |
2013-12-28 | 84.437,74 |
2013-12-29 | 84.437,74 |
2013-12-30 | 84.249,38 |
2013-12-31 | 84.249,38 |
2014-01-01 | 84.249,38 |
2014-01-02 | 85.923,28 |
2014-01-03 | 87.707,81 |
2014-01-04 | 87.707,81 |
2014-01-05 | 87.707,81 |
2014-01-06 | 87.707,81 |
2014-01-07 | 87.743,24 |
2014-01-08 | 87.263,95 |
2014-01-09 | 87.887,31 |
2014-01-10 | 88.397,32 |
2014-01-11 | 88.397,32 |
2014-01-12 | 88.397,32 |
2014-01-13 | 88.821,97 |
2014-01-14 | 88.431,41 |
2014-01-15 | 87.919,89 |
2014-01-16 | 88.510,22 |
2014-01-17 | 89.834,32 |
2014-01-18 | 89.834,32 |
2014-01-19 | 89.834,32 |
2014-01-20 | 92.279,79 |
2014-01-21 | 91.650,32 |
2014-01-22 | 92.333,36 |
2014-01-23 | 92.594,55 |
2014-01-24 | 92.921,54 |
2014-01-25 | 92.921,54 |
2014-01-26 | 92.921,54 |
2014-01-27 | 91.908,87 |
2014-01-28 | 91.212,69 |
2014-01-29 | 90.368,88 |
2014-01-30 | 90.420,69 |
2014-01-31 | 89.296,22 |
2014-02-01 | 89.296,22 |
2014-02-02 | 89.296,22 |
2014-02-03 | 90.062,09 |
2014-02-04 | 90.569,69 |
2014-02-05 | 90.701,48 |
2014-02-06 | 90.833,12 |
2014-02-07 | 91.262,62 |
2014-02-08 | 91.262,62 |
2014-02-09 | 91.262,62 |
2014-02-10 | 91.371,67 |
2014-02-11 | 91.614,60 |
2014-02-12 | 91.369,87 |
2014-02-13 | 91.124,56 |
2014-02-14 | 92.944,95 |
2014-02-15 | 92.944,95 |
2014-02-16 | 92.944,95 |
2014-02-17 | 92.668,69 |
2014-02-18 | 92.473,60 |
2014-02-19 | 92.480,63 |
2014-02-20 | 92.776,00 |
2014-02-21 | 93.637,13 |
2014-02-22 | 93.637,13 |
2014-02-23 | 93.637,13 |
2014-02-24 | 93.906,49 |
2014-02-25 | 94.109,91 |
2014-02-26 | 94.632,57 |
2014-02-27 | 94.194,85 |
2014-02-28 | 95.400,11 |
2014-03-01 | 95.400,11 |
2014-03-02 | 95.400,11 |
2014-03-03 | 95.548,17 |
2014-03-04 | 95.685,09 |
2014-03-05 | 96.384,90 |
2014-03-06 | 96.985,33 |
2014-03-07 | 96.659,90 |
2014-03-08 | 96.659,90 |
2014-03-09 | 96.659,90 |
2014-03-10 | 96.103,11 |
2014-03-11 | 97.267,47 |
2014-03-12 | 95.827,73 |
2014-03-13 | 97.101,51 |
2014-03-14 | 96.888,30 |
2014-03-15 | 96.888,83 |
2014-03-16 | 96.888,83 |
2014-03-17 | 96.958,77 |
2014-03-18 | 95.334,28 |
2014-03-19 | 95.385,65 |
2014-03-20 | 93.269,05 |
2014-03-21 | 92.336,55 |
2014-03-22 | 92.336,55 |
2014-03-23 | 92.336,55 |
2014-03-24 | 92.336,55 |
2014-03-25 | 91.860,68 |
2014-03-26 | 90.427,90 |
2014-03-27 | 89.188,73 |
2014-03-28 | 88.728,28 |
2014-03-29 | 88.728,28 |
2014-03-30 | 88.728,28 |
2014-03-31 | 89.851,19 |
2014-04-01 | 90.166,65 |
2014-04-02 | 90.325,66 |
2014-04-03 | 90.841,62 |
2014-04-04 | 91.038,55 |
2014-04-05 | 91.038,55 |
2014-04-06 | 91.038,55 |
2014-04-07 | 89.988,41 |
2014-04-08 | 89.517,85 |
2014-04-09 | 89.011,38 |
2014-04-10 | 89.962,57 |
2014-04-11 | 89.921,57 |
2014-04-12 | 89.921,57 |
2014-04-13 | 89.921,57 |
2014-04-14 | 90.714,53 |
2014-04-15 | 89.747,35 |
2014-04-16 | 89.403,25 |
2014-04-17 | 89.403,25 |
2014-04-18 | 89.403,25 |
2014-04-19 | 89.403,25 |
2014-04-20 | 89.403,25 |
2014-04-21 | 89.071,69 |
2014-04-22 | 87.117,82 |
2014-04-23 | 87.104,16 |
2014-04-24 | 87.169,72 |
2014-04-25 | 87.891,47 |
2014-04-26 | 87.891,47 |
2014-04-27 | 87.891,47 |
2014-04-28 | 89.176,65 |
2014-04-29 | 88.018,69 |
2014-04-30 | 88.409,20 |
2014-05-01 | 88.409,20 |
2014-05-02 | 88.518,93 |
2014-05-03 | 88.518,93 |
2014-05-04 | 88.518,93 |
2014-05-05 | 88.191,13 |
2014-05-06 | 89.527,12 |
2014-05-07 | 89.547,09 |
2014-05-08 | 88.380,39 |
2014-05-09 | 87.513,56 |
2014-05-10 | 87.513,56 |
2014-05-11 | 87.513,56 |
2014-05-12 | 87.484,12 |
2014-05-13 | 88.372,69 |
2014-05-14 | 90.481,19 |
2014-05-15 | 91.209,86 |
2014-05-16 | 90.553,07 |
2014-05-17 | 90.553,07 |
2014-05-18 | 90.553,07 |
2014-05-19 | 91.555,06 |
2014-05-20 | 90.735,31 |
2014-05-21 | 91.317,31 |
2014-05-22 | 90.762,65 |
2014-05-23 | 90.928,95 |
2014-05-24 | 90.928,95 |
2014-05-25 | 90.928,95 |
2014-05-26 | 90.916,07 |
2014-05-27 | 90.242,17 |
2014-05-28 | 90.123,38 |
2014-05-29 | 89.201,64 |
2014-05-30 | 89.282,08 |
2014-05-31 | 89.282,08 |
2014-06-01 | 89.282,08 |
2014-06-02 | 89.282,08 |
2014-06-03 | 87.749,63 |
2014-06-04 | 86.791,90 |
2014-06-05 | 87.186,80 |
2014-06-06 | 88.388,57 |
2014-06-07 | 88.388,57 |
2014-06-08 | 88.388,57 |
2014-06-09 | 88.048,10 |
2014-06-10 | 88.544,97 |
2014-06-11 | 89.450,29 |
2014-06-12 | 88.949,42 |
2014-06-13 | 87.330,40 |
2014-06-14 | 87.330,40 |
2014-06-15 | 87.330,40 |
2014-06-16 | 86.675,29 |
2014-06-17 | 86.799,06 |
2014-06-18 | 88.387,38 |
2014-06-19 | 88.689,86 |
2014-06-20 | 88.431,22 |
2014-06-21 | 88.431,22 |
2014-06-22 | 88.431,22 |
2014-06-23 | 88.431,22 |
2014-06-24 | 88.764,35 |
2014-06-25 | 88.447,56 |
2014-06-26 | 88.264,72 |
2014-06-27 | 89.378,37 |
2014-06-28 | 89.378,37 |
2014-06-29 | 89.378,37 |
2014-06-30 | 89.378,37 |
2014-07-01 | 89.875,73 |
2014-07-02 | 90.501,72 |
2014-07-03 | 89.901,04 |
2014-07-04 | 89.165,74 |
2014-07-05 | 89.165,74 |
2014-07-06 | 89.165,74 |
2014-07-07 | 89.046,85 |
2014-07-08 | 88.767,39 |
2014-07-09 | 89.363,17 |
2014-07-10 | 90.355,45 |
2014-07-11 | 90.045,04 |
2014-07-12 | 90.045,04 |
2014-07-13 | 90.045,04 |
2014-07-14 | 89.223,12 |
2014-07-15 | 89.361,80 |
2014-07-16 | 88.939,57 |
2014-07-17 | 89.625,58 |
2014-07-18 | 89.630,16 |
2014-07-19 | 89.630,16 |
2014-07-20 | 89.630,16 |
2014-07-21 | 89.791,55 |
2014-07-22 | 88.804,83 |
2014-07-23 | 88.277,42 |
2014-07-24 | 87.451,14 |
2014-07-25 | 87.309,92 |
2014-07-26 | 87.309,92 |
2014-07-27 | 87.309,92 |
2014-07-28 | 88.257,37 |
2014-07-29 | 88.533,74 |
2014-07-30 | 88.364,51 |
2014-07-31 | 88.855,22 |
2014-08-01 | 88.249,08 |
2014-08-02 | 88.249,08 |
2014-08-03 | 88.249,08 |
2014-08-04 | 88.370,96 |
2014-08-05 | 88.366,59 |
2014-08-06 | 88.522,86 |
2014-08-07 | 88.522,86 |
2014-08-08 | 89.921,87 |
2014-08-09 | 89.921,87 |
2014-08-10 | 89.921,87 |
2014-08-11 | 89.399,55 |
2014-08-12 | 88.988,84 |
2014-08-13 | 88.728,91 |
2014-08-14 | 89.130,27 |
2014-08-15 | 88.142,68 |
2014-08-16 | 88.142,68 |
2014-08-17 | 88.142,68 |
2014-08-18 | 88.142,68 |
2014-08-19 | 87.685,36 |
2014-08-20 | 87.211,93 |
2014-08-21 | 87.556,12 |
2014-08-22 | 87.833,65 |
2014-08-23 | 87.833,65 |
2014-08-24 | 87.833,65 |
2014-08-25 | 88.042,27 |
2014-08-26 | 88.345,69 |
2014-08-27 | 88.113,61 |
2014-08-28 | 88.281,46 |
2014-08-29 | 88.591,27 |
2014-08-30 | 88.591,27 |
2014-08-31 | 88.591,27 |
2014-09-01 | 87.839,52 |
2014-09-02 | 87.469,41 |
2014-09-03 | 87.310,96 |
2014-09-04 | 87.373,95 |
2014-09-05 | 87.247,05 |
2014-09-06 | 87.247,05 |
2014-09-07 | 87.247,05 |
2014-09-08 | 87.729,81 |
2014-09-09 | 87.100,59 |
2014-09-10 | 87.402,86 |
2014-09-11 | 87.472,65 |
2014-09-12 | 86.828,83 |
2014-09-13 | 86.828,83 |
2014-09-14 | 86.828,83 |
2014-09-15 | 87.935,61 |
2014-09-16 | 87.487,79 |
2014-09-17 | 86.873,14 |
2014-09-18 | 85.742,31 |
2014-09-19 | 85.549,61 |
2014-09-20 | 85.549,61 |
2014-09-21 | 85.549,61 |
2014-09-22 | 84.168,41 |
2014-09-23 | 86.040,82 |
2014-09-24 | 85.752,77 |
2014-09-25 | 84.162,73 |
2014-09-26 | 85.326,93 |
2014-09-27 | 85.326,93 |
2014-09-28 | 85.326,93 |
2014-09-29 | 84.785,64 |
2014-09-30 | 85.238,79 |
2014-10-01 | 82.821,21 |
2014-10-02 | 83.300,45 |
2014-10-03 | 81.045,52 |
2014-10-04 | 81.045,52 |
2014-10-05 | 81.045,52 |
2014-10-06 | 79.280,04 |
2014-10-07 | 82.416,17 |
2014-10-08 | 83.217,41 |
2014-10-09 | 84.227,16 |
2014-10-10 | 83.037,75 |
2014-10-11 | 83.037,75 |
2014-10-12 | 83.037,75 |
2014-10-13 | 83.037,75 |
2014-10-14 | 83.957,32 |
2014-10-15 | 82.438,51 |
2014-10-16 | 82.960,35 |
2014-10-17 | 83.900,42 |
2014-10-18 | 83.900,42 |
2014-10-19 | 83.900,42 |
2014-10-20 | 84.160,90 |
2014-10-21 | 84.549,66 |
2014-10-22 | 83.838,33 |
2014-10-23 | 83.041,31 |
2014-10-24 | 82.786,58 |
2014-10-25 | 82.786,58 |
2014-10-26 | 82.786,58 |
2014-10-27 | 83.402,79 |
2014-10-28 | 83.711,13 |
2014-10-29 | 83.926,17 |
2014-10-30 | 82.364,45 |
2014-10-31 | 81.220,51 |
2014-11-01 | 81.220,51 |
2014-11-02 | 81.220,51 |
2014-11-03 | 81.220,51 |
2014-11-04 | 81.208,01 |
2014-11-05 | 80.132,12 |
2014-11-06 | 80.965,22 |
2014-11-07 | 80.177,44 |
2014-11-08 | 80.177,44 |
2014-11-09 | 80.177,44 |
2014-11-10 | 81.889,08 |
2014-11-11 | 80.869,77 |
2014-11-12 | 81.275,47 |
2014-11-13 | 81.757,38 |
2014-11-14 | 81.814,14 |
2014-11-15 | 81.814,14 |
2014-11-16 | 81.814,14 |
2014-11-17 | 81.814,14 |
2014-11-18 | 83.769,62 |
2014-11-19 | 83.696,33 |
2014-11-20 | 83.069,88 |
2014-11-21 | 84.325,83 |
2014-11-22 | 84.325,83 |
2014-11-23 | 84.325,83 |
2014-11-24 | 84.018,38 |
2014-11-25 | 84.441,73 |
2014-11-26 | 84.877,48 |
2014-11-27 | 84.995,24 |
2014-11-28 | 84.507,97 |
2014-11-29 | 84.507,97 |
2014-11-30 | 84.507,97 |
2014-12-01 | 84.974,91 |
2014-12-02 | 88.273,94 |
2014-12-03 | 90.253,79 |
2014-12-04 | 90.842,98 |
2014-12-05 | 90.771,85 |
2014-12-06 | 90.771,85 |
2014-12-07 | 90.771,85 |
2014-12-08 | 90.771,85 |
2014-12-09 | 91.265,53 |
2014-12-10 | 94.443,20 |
2014-12-11 | 94.808,24 |
2014-12-12 | 96.541,95 |
2014-12-13 | 96.541,95 |
2014-12-14 | 96.541,95 |
2014-12-15 | 94.345,65 |
2014-12-16 | 94.391,30 |
2014-12-17 | 94.461,01 |
2014-12-18 | 93.242,73 |
2014-12-19 | 90.010,53 |
2014-12-20 | 90.010,53 |
2014-12-21 | 90.010,53 |
2014-12-22 | 88.551,85 |
2014-12-23 | 88.495,33 |
2014-12-24 | 90.303,12 |
2014-12-25 | 90.303,12 |
2014-12-26 | 89.790,94 |
2014-12-27 | 89.790,94 |
2014-12-28 | 89.790,94 |
2014-12-29 | 92.204,70 |
2014-12-30 | 92.302,26 |
2014-12-31 | 92.302,26 |
2015-01-01 | 92.302,26 |
2015-01-02 | 92.918,59 |
2015-01-03 | 92.918,59 |
2015-01-04 | 92.918,59 |
2015-01-05 | 92.718,80 |
2015-01-06 | 94.174,77 |
2015-01-07 | 96.260,16 |
2015-01-08 | 95.404,87 |
2015-01-09 | 94.411,99 |
2015-01-10 | 94.411,99 |
2015-01-11 | 94.411,99 |
2015-01-12 | 94.411,99 |
2015-01-13 | 96.180,24 |
2015-01-14 | 96.571,08 |
2015-01-15 | 96.991,81 |
2015-01-16 | 96.948,30 |
2015-01-17 | 96.948,30 |
2015-01-18 | 96.948,30 |
2015-01-19 | 96.955,26 |
2015-01-20 | 97.185,19 |
2015-01-21 | 97.750,36 |
2015-01-22 | 96.956,56 |
2015-01-23 | 97.334,69 |
2015-01-24 | 97.334,69 |
2015-01-25 | 97.334,69 |
2015-01-26 | 95.986,40 |
2015-01-27 | 96.437,88 |
2015-01-28 | 96.688,27 |
2015-01-29 | 94.410,26 |
2015-01-30 | 94.804,19 |
2015-01-31 | 94.804,19 |
2015-02-01 | 94.804,19 |
2015-02-02 | 96.220,37 |
2015-02-03 | 95.739,04 |
2015-02-04 | 94.367,37 |
2015-02-05 | 94.520,07 |
2015-02-06 | 96.213,83 |
2015-02-07 | 96.213,83 |
2015-02-08 | 96.213,83 |
2015-02-09 | 93.922,95 |
2015-02-10 | 92.783,32 |
2015-02-11 | 92.465,35 |
2015-02-12 | 93.390,35 |
2015-02-13 | 92.633,87 |
2015-02-14 | 92.633,87 |
2015-02-15 | 92.633,87 |
2015-02-16 | 92.517,44 |
2015-02-17 | 91.371,47 |
2015-02-18 | 91.205,81 |
2015-02-19 | 92.178,03 |
2015-02-20 | 90.956,06 |
2015-02-21 | 90.956,06 |
2015-02-22 | 90.956,06 |
2015-02-23 | 91.421,12 |
2015-02-24 | 92.697,01 |
2015-02-25 | 94.143,50 |
2015-02-26 | 95.163,25 |
2015-02-27 | 93.700,51 |
2015-02-28 | 93.700,51 |
2015-03-01 | 93.700,51 |
2015-03-02 | 94.891,05 |
2015-03-03 | 96.166,97 |
2015-03-04 | 96.934,30 |
2015-03-05 | 97.509,78 |
2015-03-06 | 96.248,52 |
2015-03-07 | 96.248,52 |
2015-03-08 | 96.248,52 |
2015-03-09 | 95.354,12 |
2015-03-10 | 94.616,29 |
2015-03-11 | 94.804,74 |
2015-03-12 | 95.258,02 |
2015-03-13 | 94.069,84 |
2015-03-14 | 94.069,84 |
2015-03-15 | 94.069,84 |
2015-03-16 | 95.410,37 |
2015-03-17 | 95.122,42 |
2015-03-18 | 94.105,90 |
2015-03-19 | 95.391,80 |
2015-03-20 | 94.272,80 |
2015-03-21 | 94.272,80 |
2015-03-22 | 94.272,80 |
2015-03-23 | 94.272,80 |
2015-03-24 | 95.093,93 |
2015-03-25 | 92.611,51 |
2015-03-26 | 94.318,42 |
2015-03-27 | 93.591,88 |
2015-03-28 | 93.591,88 |
2015-03-29 | 93.591,88 |
2015-03-30 | 92.809,02 |
2015-03-31 | 92.843,37 |
2015-04-01 | 94.900,53 |
2015-04-02 | 94.900,53 |
2015-04-03 | 94.900,53 |
2015-04-04 | 94.900,53 |
2015-04-05 | 94.900,53 |
2015-04-06 | 95.672,68 |
2015-04-07 | 94.651,86 |
2015-04-08 | 94.881,80 |
2015-04-09 | 92.897,76 |
2015-04-10 | 93.603,56 |
2015-04-11 | 93.603,56 |
2015-04-12 | 93.603,56 |
2015-04-13 | 93.594,17 |
2015-04-14 | 93.568,86 |
2015-04-15 | 94.066,70 |
2015-04-16 | 95.017,61 |
2015-04-17 | 93.331,49 |
2015-04-18 | 93.331,49 |
2015-04-19 | 93.331,49 |
2015-04-20 | 93.612,56 |
2015-04-21 | 91.955,31 |
2015-04-22 | 90.494,50 |
2015-04-23 | 90.408,04 |
2015-04-24 | 90.097,70 |
2015-04-25 | 90.097,70 |
2015-04-26 | 90.097,70 |
2015-04-27 | 88.307,34 |
2015-04-28 | 88.768,30 |
2015-04-29 | 88.723,61 |
2015-04-30 | 88.601,69 |
2015-05-01 | 88.601,69 |
2015-05-02 | 88.601,69 |
2015-05-03 | 88.601,69 |
2015-05-04 | 87.652,16 |
2015-05-05 | 88.496,14 |
2015-05-06 | 87.707,89 |
2015-05-07 | 86.282,87 |
2015-05-08 | 86.684,30 |
2015-05-09 | 86.684,30 |
2015-05-10 | 86.684,30 |
2015-05-11 | 86.216,03 |
2015-05-12 | 86.368,65 |
2015-05-13 | 86.942,37 |
2015-05-14 | 87.841,37 |
2015-05-15 | 88.808,40 |
2015-05-16 | 88.808,40 |
2015-05-17 | 88.808,40 |
2015-05-18 | 88.808,40 |
2015-05-19 | 90.375,17 |
2015-05-20 | 91.684,86 |
2015-05-21 | 93.121,37 |
2015-05-22 | 93.201,86 |
2015-05-23 | 93.201,86 |
2015-05-24 | 93.201,86 |
2015-05-25 | 93.084,58 |
2015-05-26 | 91.235,75 |
2015-05-27 | 92.207,48 |
2015-05-28 | 92.082,87 |
2015-05-29 | 91.329,53 |
2015-05-30 | 91.329,53 |
2015-05-31 | 91.329,53 |
2015-06-01 | 90.179,79 |
2015-06-02 | 90.567,52 |
2015-06-03 | 91.243,25 |
2015-06-04 | 91.536,87 |
2015-06-05 | 91.463,31 |
2015-06-06 | 91.463,31 |
2015-06-07 | 91.463,31 |
2015-06-08 | 91.463,31 |
2015-06-09 | 93.968,81 |
2015-06-10 | 91.934,60 |
2015-06-11 | 89.958,00 |
2015-06-12 | 89.614,66 |
2015-06-13 | 89.614,66 |
2015-06-14 | 89.614,66 |
2015-06-15 | 89.614,66 |
2015-06-16 | 88.706,15 |
2015-06-17 | 87.420,03 |
2015-06-18 | 89.542,05 |
2015-06-19 | 87.890,06 |
2015-06-20 | 87.890,06 |
2015-06-21 | 87.890,06 |
2015-06-22 | 87.825,23 |
2015-06-23 | 87.544,24 |
2015-06-24 | 87.748,75 |
2015-06-25 | 88.709,02 |
2015-06-26 | 88.512,21 |
2015-06-27 | 88.512,21 |
2015-06-28 | 88.512,21 |
2015-06-29 | 88.512,21 |
2015-06-30 | 90.011,60 |
2015-07-01 | 90.651,19 |
2015-07-02 | 91.125,40 |
2015-07-03 | 91.615,66 |
2015-07-04 | 91.615,66 |
2015-07-05 | 91.615,66 |
2015-07-06 | 90.411,74 |
2015-07-07 | 90.665,21 |
2015-07-08 | 87.787,67 |
2015-07-09 | 89.798,30 |
2015-07-10 | 88.701,52 |
2015-07-11 | 88.701,52 |
2015-07-12 | 88.701,52 |
2015-07-13 | 88.244,90 |
2015-07-14 | 89.024,09 |
2015-07-15 | 88.674,74 |
2015-07-16 | 87.836,83 |
2015-07-17 | 86.191,86 |
2015-07-18 | 86.191,86 |
2015-07-19 | 86.191,86 |
2015-07-20 | 86.191,86 |
2015-07-21 | 87.236,33 |
2015-07-22 | 86.055,21 |
2015-07-23 | 89.080,96 |
2015-07-24 | 88.273,01 |
2015-07-25 | 88.273,01 |
2015-07-26 | 88.273,01 |
2015-07-27 | 90.491,41 |
2015-07-28 | 89.927,14 |
2015-07-29 | 90.607,24 |
2015-07-30 | 90.423,64 |
2015-07-31 | 90.118,11 |
2015-08-01 | 90.118,11 |
2015-08-02 | 90.118,11 |
2015-08-03 | 89.915,08 |
2015-08-04 | 89.132,97 |
2015-08-05 | 88.787,56 |
2015-08-06 | 89.979,36 |
2015-08-07 | 89.979,36 |
2015-08-08 | 89.979,36 |
2015-08-09 | 89.979,36 |
2015-08-10 | 91.784,88 |
2015-08-11 | 93.107,56 |
2015-08-12 | 93.704,31 |
2015-08-13 | 93.596,96 |
2015-08-14 | 94.600,05 |
2015-08-15 | 94.600,05 |
2015-08-16 | 94.600,05 |
2015-08-17 | 94.600,05 |
2015-08-18 | 95.334,06 |
2015-08-19 | 95.980,57 |
2015-08-20 | 98.883,95 |
2015-08-21 | 100.729,71 |
2015-08-22 | 100.729,71 |
2015-08-23 | 100.729,71 |
2015-08-24 | 99.551,38 |
2015-08-25 | 101.397,90 |
2015-08-26 | 100.540,54 |
2015-08-27 | 102.975,17 |
2015-08-28 | 102.633,99 |
2015-08-29 | 102.633,99 |
2015-08-30 | 102.633,99 |
2015-08-31 | 99.602,96 |
2015-09-01 | 99.815,50 |
2015-09-02 | 100.258,52 |
2015-09-03 | 102.240,90 |
2015-09-04 | 100.909,91 |
2015-09-05 | 100.909,91 |
2015-09-06 | 100.909,91 |
2015-09-07 | 99.101,91 |
2015-09-08 | 99.402,22 |
2015-09-09 | 101.105,62 |
2015-09-10 | 98.642,82 |
2015-09-11 | 96.665,58 |
2015-09-12 | 96.665,58 |
2015-09-13 | 96.665,58 |
2015-09-14 | 92.606,66 |
2015-09-15 | 92.917,51 |
2015-09-16 | 93.374,39 |
2015-09-17 | 92.736,35 |
2015-09-18 | 93.452,62 |
2015-09-19 | 93.452,62 |
2015-09-20 | 93.452,62 |
2015-09-21 | 94.047,41 |
2015-09-22 | 93.032,01 |
2015-09-23 | 92.848,99 |
2015-09-24 | 93.864,79 |
2015-09-25 | 95.153,35 |
2015-09-26 | 95.153,35 |
2015-09-27 | 95.153,35 |
2015-09-28 | 91.709,58 |
2015-09-29 | 90.011,46 |
2015-09-30 | 92.744,36 |
2015-10-01 | 90.508,06 |
2015-10-02 | 88.498,23 |
2015-10-03 | 88.498,23 |
2015-10-04 | 88.498,23 |
2015-10-05 | 89.963,49 |
2015-10-06 | 87.787,17 |
2015-10-07 | 87.964,48 |
2015-10-08 | 86.747,58 |
2015-10-09 | 90.319,64 |
2015-10-10 | 90.319,64 |
2015-10-11 | 90.319,64 |
2015-10-12 | 90.319,64 |
2015-10-13 | 90.161,50 |
2015-10-14 | 92.832,51 |
2015-10-15 | 94.442,03 |
2015-10-16 | 93.241,76 |
2015-10-17 | 93.241,76 |
2015-10-18 | 93.241,76 |
2015-10-19 | 93.609,09 |
2015-10-20 | 94.497,68 |
2015-10-21 | 95.399,91 |
2015-10-22 | 95.380,96 |
2015-10-23 | 95.087,07 |
2015-10-24 | 95.087,07 |
2015-10-25 | 95.087,07 |
2015-10-26 | 92.314,77 |
2015-10-27 | 92.595,65 |
2015-10-28 | 94.588,04 |
2015-10-29 | 93.720,79 |
2015-10-30 | 93.359,06 |
2015-10-31 | 93.359,06 |
2015-11-01 | 93.359,06 |
2015-11-02 | 93.359,06 |
2015-11-03 | 90.465,53 |
2015-11-04 | 87.291,36 |
2015-11-05 | 86.301,84 |
2015-11-06 | 87.333,01 |
2015-11-07 | 87.333,01 |
2015-11-08 | 87.333,01 |
2015-11-09 | 87.155,31 |
2015-11-10 | 85.558,51 |
2015-11-11 | 84.951,06 |
2015-11-12 | 83.440,82 |
2015-11-13 | 84.852,51 |
2015-11-14 | 84.852,51 |
2015-11-15 | 84.852,51 |
2015-11-16 | 84.852,51 |
2015-11-17 | 85.665,34 |
2015-11-18 | 83.975,27 |
2015-11-19 | 85.854,48 |
2015-11-20 | 85.613,65 |
2015-11-21 | 85.613,65 |
2015-11-22 | 85.613,65 |
2015-11-23 | 82.983,36 |
2015-11-24 | 83.364,58 |
2015-11-25 | 83.027,81 |
2015-11-26 | 84.810,03 |
2015-11-27 | 84.511,05 |
2015-11-28 | 84.511,05 |
2015-11-29 | 84.511,05 |
2015-11-30 | 82.653,51 |
2015-12-01 | 85.059,82 |
2015-12-02 | 84.885,47 |
2015-12-03 | 84.401,14 |
2015-12-04 | 86.262,05 |
2015-12-05 | 86.262,05 |
2015-12-06 | 86.262,05 |
2015-12-07 | 89.335,28 |
2015-12-08 | 89.335,28 |
2015-12-09 | 89.617,02 |
2015-12-10 | 91.078,46 |
2015-12-11 | 89.601,66 |
2015-12-12 | 89.601,66 |
2015-12-13 | 89.601,66 |
2015-12-14 | 89.422,80 |
2015-12-15 | 91.497,41 |
2015-12-16 | 92.555,20 |
2015-12-17 | 91.947,09 |
2015-12-18 | 90.237,40 |
2015-12-19 | 90.237,40 |
2015-12-20 | 90.237,40 |
2015-12-21 | 93.144,11 |
2015-12-22 | 94.076,62 |
2015-12-23 | 93.038,94 |
2015-12-24 | 91.470,02 |
2015-12-25 | 91.470,02 |
2015-12-26 | 91.470,02 |
2015-12-27 | 91.470,02 |
2015-12-28 | 91.470,02 |
2015-12-29 | 90.051,09 |
2015-12-30 | 90.081,08 |
2015-12-31 | 90.081,08 |
2016-01-01 | 90.081,08 |
2016-01-02 | 90.081,08 |
2016-01-03 | 90.081,08 |
2016-01-04 | 88.904,34 |
2016-01-05 | 91.944,16 |
2016-01-06 | 91.160,73 |
2016-01-07 | 90.821,01 |
2016-01-08 | 92.583,11 |
2016-01-09 | 92.583,11 |
2016-01-10 | 92.583,11 |
2016-01-11 | 92.583,11 |
2016-01-12 | 91.525,13 |
2016-01-13 | 87.781,65 |
2016-01-14 | 88.002,71 |
2016-01-15 | 86.791,29 |
2016-01-16 | 86.791,29 |
2016-01-17 | 86.791,29 |
2016-01-18 | 87.475,56 |
2016-01-19 | 87.899,17 |
2016-01-20 | 87.144,97 |
2016-01-21 | 88.196,44 |
2016-01-22 | 89.238,74 |
2016-01-23 | 89.238,74 |
2016-01-24 | 89.238,74 |
2016-01-25 | 88.734,22 |
2016-01-26 | 93.184,79 |
2016-01-27 | 94.750,59 |
2016-01-28 | 95.683,85 |
2016-01-29 | 91.749,30 |
2016-01-30 | 91.749,30 |
2016-01-31 | 91.749,30 |
2016-02-01 | 91.421,37 |
2016-02-02 | 91.985,36 |
2016-02-03 | 93.886,23 |
2016-02-04 | 96.778,81 |
2016-02-05 | 97.116,08 |
2016-02-06 | 97.116,08 |
2016-02-07 | 97.116,08 |
2016-02-08 | 96.721,13 |
2016-02-09 | 100.133,27 |
2016-02-10 | 100.546,92 |
2016-02-11 | 102.211,23 |
2016-02-12 | 105.133,41 |
2016-02-13 | 105.133,41 |
2016-02-14 | 105.133,41 |
2016-02-15 | 102.612,03 |
2016-02-16 | 102.721,66 |
2016-02-17 | 102.523,26 |
2016-02-18 | 102.726,17 |
2016-02-19 | 100.773,61 |
2016-02-20 | 100.773,61 |
2016-02-21 | 100.773,61 |
2016-02-22 | 100.044,59 |
2016-02-23 | 98.670,18 |
2016-02-24 | 99.985,50 |
2016-02-25 | 100.991,54 |
2016-02-26 | 98.123,01 |
2016-02-27 | 98.123,01 |
2016-02-28 | 98.123,01 |
2016-02-29 | 97.787,12 |
2016-03-01 | 100.116,52 |
2016-03-02 | 98.580,30 |
2016-03-03 | 96.466,42 |
2016-03-04 | 98.757,61 |
2016-03-05 | 98.757,61 |
2016-03-06 | 98.757,61 |
2016-03-07 | 97.327,69 |
2016-03-08 | 101.003,18 |
2016-03-09 | 99.029,37 |
2016-03-10 | 100.485,46 |
2016-03-11 | 100.547,18 |
2016-03-12 | 100.547,18 |
2016-03-13 | 100.547,18 |
2016-03-14 | 98.575,21 |
2016-03-15 | 97.207,90 |
2016-03-16 | 98.737,37 |
2016-03-17 | 99.739,62 |
2016-03-18 | 96.978,85 |
2016-03-19 | 99.739,62 |
2016-03-20 | 96.978,85 |
2016-03-21 | 96.978,85 |
2016-03-22 | 96.694,64 |
2016-03-23 | 96.598,68 |
2016-03-24 | 96.598,68 |
2016-03-25 | 96.598,68 |
2016-03-26 | 96.598,68 |
2016-03-27 | 96.598,68 |
2016-03-28 | 93.622,24 |
2016-03-29 | 92.601,15 |
2016-03-30 | 95.190,63 |
2016-03-31 | 94.255,67 |
2016-04-01 | 94.735,97 |
2016-04-02 | 94.735,97 |
2016-04-03 | 94.735,97 |
2016-04-04 | 92.707,22 |
2016-04-05 | 94.167,19 |
2016-04-06 | 94.846,10 |
2016-04-07 | 93.620,18 |
2016-04-08 | 95.577,00 |
2016-04-09 | 95.577,00 |
2016-04-10 | 95.577,00 |
2016-04-11 | 96.135,66 |
2016-04-12 | 98.020,73 |
2016-04-13 | 97.042,21 |
2016-04-14 | 95.786,47 |
2016-04-15 | 95.319,57 |
2016-04-16 | 95.319,57 |
2016-04-17 | 95.319,57 |
2016-04-18 | 94.696,51 |
2016-04-19 | 95.355,93 |
2016-04-20 | 94.378,42 |
2016-04-21 | 95.658,67 |
2016-04-22 | 97.078,83 |
2016-04-23 | 97.078,83 |
2016-04-24 | 97.078,83 |
2016-04-25 | 95.269,64 |
2016-04-26 | 96.280,63 |
2016-04-27 | 96.210,96 |
2016-04-28 | 97.655,09 |
2016-04-29 | 98.344,72 |
2016-04-30 | 98.344,72 |
2016-05-01 | 98.344,72 |
2016-05-02 | 97.166,24 |
2016-05-03 | 98.761,21 |
2016-05-04 | 98.305,99 |
2016-05-05 | 99.984,40 |
2016-05-06 | 100.711,05 |
2016-05-07 | 100.711,05 |
2016-05-08 | 100.711,05 |
2016-05-09 | 100.711,05 |
2016-05-10 | 99.867,35 |
2016-05-11 | 101.350,49 |
2016-05-12 | 100.577,66 |
2016-05-13 | 99.548,29 |
2016-05-14 | 99.548,29 |
2016-05-15 | 99.548,29 |
2016-05-16 | 101.016,42 |
2016-05-17 | 101.536,12 |
2016-05-18 | 100.911,68 |
2016-05-19 | 99.316,15 |
2016-05-20 | 100.121,43 |
2016-05-21 | 100.121,43 |
2016-05-22 | 100.121,43 |
2016-05-23 | 99.661,05 |
2016-05-24 | 99.013,28 |
2016-05-25 | 98.083,56 |
2016-05-26 | 98.540,47 |
2016-05-27 | 97.520,20 |
2016-05-28 | 97.520,20 |
2016-05-29 | 97.520,20 |
2016-05-30 | 97.520,20 |
2016-05-31 | 96.406,54 |
2016-06-01 | 96.751,84 |
2016-06-02 | 97.634,29 |
2016-06-03 | 96.016,41 |
2016-06-04 | 96.016,41 |
2016-06-05 | 96.016,41 |
2016-06-06 | 96.016,41 |
2016-06-07 | 96.245,44 |
2016-06-08 | 95.539,35 |
2016-06-09 | 93.405,29 |
2016-06-10 | 93.834,92 |
2016-06-11 | 93.834,92 |
2016-06-12 | 93.834,92 |
2016-06-13 | 94.718,37 |
2016-06-14 | 94.507,55 |
2016-06-15 | 94.529,96 |
2016-06-16 | 94.578,70 |
2016-06-17 | 94.834,40 |
2016-06-18 | 94.834,40 |
2016-06-19 | 94.834,40 |
2016-06-20 | 94.382,91 |
2016-06-21 | 94.245,02 |
2016-06-22 | 93.871,82 |
2016-06-23 | 92.287,37 |
2016-06-24 | 90.921,95 |
2016-06-25 | 90.921,95 |
2016-06-26 | 90.921,95 |
2016-06-27 | 94.721,34 |
2016-06-28 | 95.143,74 |
2016-06-29 | 95.459,34 |
2016-06-30 | 94.131,41 |
2016-07-01 | 96.945,33 |
2016-07-02 | 96.945,33 |
2016-07-03 | 96.945,33 |
2016-07-04 | 96.945,33 |
2016-07-05 | 99.040,34 |
2016-07-06 | 102.159,55 |
2016-07-07 | 104.858,84 |
2016-07-08 | 103.411,24 |
2016-07-09 | 103.411,24 |
2016-07-10 | 103.411,24 |
2016-07-11 | 103.758,01 |
2016-07-12 | 103.615,12 |
2016-07-13 | 102.233,11 |
2016-07-14 | 102.058,95 |
2016-07-15 | 103.000,83 |
2016-07-16 | 103.000,83 |
2016-07-17 | 103.000,83 |
2016-07-18 | 101.980,67 |
2016-07-19 | 102.620,24 |
2016-07-20 | 102.620,24 |
2016-07-21 | 102.434,96 |
2016-07-22 | 103.009,85 |
2016-07-23 | 103.009,85 |
2016-07-24 | 103.009,85 |
2016-07-25 | 101.420,18 |
2016-07-26 | 104.747,46 |
2016-07-27 | 107.556,74 |
2016-07-28 | 113.539,52 |
2016-07-29 | 112.126,60 |
2016-07-30 | 112.126,60 |
2016-07-31 | 112.126,60 |
2016-08-01 | 113.942,63 |
2016-08-02 | 115.748,33 |
2016-08-03 | 115.345,09 |
2016-08-04 | 115.503,03 |
2016-08-05 | 114.960,84 |
2016-08-06 | 114.960,84 |
2016-08-07 | 114.960,84 |
2016-08-08 | 112.185,20 |
2016-08-09 | 110.065,49 |
2016-08-10 | 112.552,12 |
2016-08-11 | 111.627,61 |
2016-08-12 | 106.796,65 |
2016-08-13 | 106.796,65 |
2016-08-14 | 106.796,65 |
2016-08-15 | 106.796,65 |
2016-08-16 | 105.298,90 |
2016-08-17 | 104.149,41 |
2016-08-18 | 105.451,56 |
2016-08-19 | 103.386,57 |
2016-08-20 | 103.386,57 |
2016-08-21 | 103.386,57 |
2016-08-22 | 102.052,19 |
2016-08-23 | 102.640,15 |
2016-08-24 | 103.350,34 |
2016-08-25 | 102.308,71 |
2016-08-26 | 101.427,71 |
2016-08-27 | 101.427,71 |
2016-08-28 | 101.427,71 |
2016-08-29 | 101.427,71 |
2016-08-30 | 101.163,46 |
2016-08-31 | 99.983,95 |
2016-09-01 | 99.902,41 |
2016-09-02 | 100.238,29 |
2016-09-03 | 100.238,29 |
2016-09-04 | 100.238,29 |
2016-09-05 | 101.553,71 |
2016-09-06 | 102.504,59 |
2016-09-07 | 101.659,54 |
2016-09-08 | 99.813,11 |
2016-09-09 | 98.734,10 |
2016-09-10 | 98.734,10 |
2016-09-11 | 98.734,10 |
2016-09-12 | 97.781,82 |
2016-09-13 | 99.799,63 |
2016-09-14 | 99.609,87 |
2016-09-15 | 98.822,38 |
2016-09-16 | 97.025,77 |
2016-09-17 | 97.025,77 |
2016-09-18 | 97.025,77 |
2016-09-19 | 97.622,75 |
2016-09-20 | 96.590,88 |
2016-09-21 | 97.150,93 |
2016-09-22 | 97.329,32 |
2016-09-23 | 97.093,90 |
2016-09-24 | 97.093,90 |
2016-09-25 | 97.093,90 |
2016-09-26 | 97.379,19 |
2016-09-27 | 97.554,45 |
2016-09-28 | 96.292,74 |
2016-09-29 | 96.314,14 |
2016-09-30 | 95.462,89 |
2016-10-01 | 95.462,89 |
2016-10-02 | 95.462,89 |
2016-10-03 | 94.448,64 |
2016-10-04 | 95.095,16 |
2016-10-05 | 94.597,72 |
2016-10-06 | 93.036,90 |
2016-10-07 | 90.649,24 |
2016-10-08 | 90.649,24 |
2016-10-09 | 90.649,24 |
2016-10-10 | 90.781,71 |
2016-10-11 | 89.938,53 |
2016-10-12 | 88.983,46 |
2016-10-13 | 88.410,28 |
2016-10-14 | 88.384,69 |
2016-10-15 | 88.384,69 |
2016-10-16 | 88.384,69 |
2016-10-17 | 88.384,69 |
2016-10-18 | 88.772,68 |
2016-10-19 | 88.195,84 |
2016-10-20 | 88.070,55 |
2016-10-21 | 87.350,72 |
2016-10-22 | 87.350,72 |
2016-10-23 | 87.350,72 |
2016-10-24 | 88.601,59 |
2016-10-25 | 89.580,59 |
2016-10-26 | 91.351,01 |
2016-10-27 | 91.519,42 |
2016-10-28 | 92.040,45 |
2016-10-29 | 92.040,45 |
2016-10-30 | 92.040,45 |
2016-10-31 | 93.408,80 |
2016-11-01 | 94.766,71 |
2016-11-02 | 96.434,21 |
2016-11-03 | 97.239,33 |
2016-11-04 | 98.245,09 |
2016-11-05 | 98.245,09 |
2016-11-06 | 98.245,09 |
2016-11-07 | 98.245,09 |
2016-11-08 | 99.505,36 |
2016-11-09 | 96.442,70 |
2016-11-10 | 96.260,84 |
2016-11-11 | 96.980,03 |
2016-11-12 | 96.980,03 |
2016-11-13 | 96.980,03 |
2016-11-14 | 96.980,03 |
2016-11-15 | 93.890,23 |
2016-11-16 | 93.736,80 |
2016-11-17 | 94.828,79 |
2016-11-18 | 93.252,46 |
2016-11-19 | 93.252,46 |
2016-11-20 | 93.252,46 |
2016-11-21 | 94.385,53 |
2016-11-22 | 95.645,40 |
2016-11-23 | 94.686,98 |
2016-11-24 | 93.988,46 |
2016-11-25 | 93.373,49 |
2016-11-26 | 93.373,49 |
2016-11-27 | 93.373,49 |
2016-11-28 | 93.375,60 |
2016-11-29 | 93.245,20 |
2016-11-30 | 93.415,67 |
2016-12-01 | 89.581,50 |
2016-12-02 | 90.362,85 |
2016-12-03 | 90.362,85 |
2016-12-04 | 90.362,85 |
2016-12-05 | 91.033,60 |
2016-12-06 | 92.062,11 |
2016-12-07 | 90.163,12 |
2016-12-08 | 90.163,12 |
2016-12-09 | 90.065,74 |
2016-12-10 | 90.065,74 |
2016-12-11 | 90.065,74 |
2016-12-12 | 88.336,15 |
2016-12-13 | 89.030,88 |
2016-12-14 | 89.842,21 |
2016-12-15 | 87.878,40 |
2016-12-16 | 87.206,47 |
2016-12-17 | 87.206,47 |
2016-12-18 | 87.206,47 |
2016-12-19 | 89.038,67 |
2016-12-20 | 88.728,59 |
2016-12-21 | 87.806,46 |
Fecha de Actualización: 21/Dic/2016 Fuente Banco de la República BANREP
|