Unidad de Medida: $/gr Platino Venta Interna BANREP Valor  2007-04-26 88.977,79  2007-07-23 82.268,13  2007-07-31 81.906,12  2007-08-01 81.374,19  2007-08-06 81.821,78  2007-08-08 81.481,97  2007-08-09 80.560,19  2007-08-10 81.178,71  2007-08-13 82.133,68  2007-08-14 81.748,55  2007-08-15 81.745,00  2007-08-16 82.652,87  2007-08-17 110.762,40  2007-08-22 85.702,97  2007-08-23 85.414,91  2007-08-24 85.103,17  2007-08-28 85.440,16  2007-09-03 88.305,81  2007-09-04 88.375,29  2007-09-06 86.236,30  2007-09-10 91.222,74  2007-09-11 91.374,71  2007-09-12 91.712,77  2007-09-14 89.352,76  2007-09-18 88.984,48  2007-09-24 86.972,59  2007-09-25 87.150,28  2007-09-26 88.453,47  2007-09-27 86.765,36  2007-09-28 88.091,03  2007-10-01 89.895,03  2007-10-02 87.879,45  2007-10-03 87.582,37  2007-10-04 87.704,55  2007-10-05 88.646,11  2007-10-08 88.090,83  2007-10-09 87.126,33  2007-10-10 86.942,37  2007-10-12 88.610,47  2007-10-16 90.029,87  2007-10-17 91.259,40  2007-10-18 92.511,46  2007-10-19 94.361,51  2007-10-22 92.542,12  2007-10-23 93.842,95  2007-10-24 92.902,93  2007-10-25 93.914,22  2007-10-29 94.256,95  2007-10-30 92.791,19  2007-11-01 92.535,46  2007-11-07 95.520,67  2007-11-08 94.615,82  2007-11-09 94.950,17  2007-11-13 92.205,66  2007-11-15 93.064,85  2007-11-16 93.940,49  2007-11-19 95.511,80  2007-11-20 96.362,96  2007-11-21 93.659,59  2007-11-23 98.048,89  2007-11-26 99.633,48  2007-11-27 98.465,99  2007-11-28 95.633,37  2007-11-29 96.085,94  2007-12-03 95.246,87  2007-12-04 96.329,49  2007-12-05 97.368,29  2007-12-06 95.467,21  2007-12-07 94.838,14  2007-12-10 94.602,51  2007-12-11 94.470,82  2007-12-12 94.604,77  2007-12-13 95.222,91  2007-12-14 95.149,06  2007-12-17 95.376,41  2007-12-18 96.764,73  2007-12-19 97.482,65  2007-12-20 97.511,62  2007-12-21 97.316,35  2007-12-26 97.618,72  2007-12-27 98.037,27  2008-01-03 100.047,31  2008-01-04 100.004,95  2008-01-08 99.781,21  2008-01-09 100.034,30  2008-01-10 99.385,89  2008-01-11 100.820,00  2008-01-14 101.426,62  2008-01-16 97.998,52  2008-01-17 98.391,71  2008-01-18 96.993,39  2008-01-21 98.268,93  2008-01-23 100.294,72  2008-01-24 101.854,39  2008-01-25 104.477,10  2008-01-28 104.927,26  2008-01-29 108.666,91  2008-01-30 105.514,44  2008-02-01 108.577,54  2008-02-04 110.174,77  2008-02-05 108.858,59  2008-02-06 110.601,35  2008-02-07 114.900,46  2008-02-08 114.747,39  2008-02-11 117.350,39  2008-02-12 119.982,47  2008-02-13 116.576,39  2008-02-14 122.680,28  2008-02-15 123.365,98  2008-02-19 132.319,56  2008-02-20 126.440,48  2008-02-26 128.258,32  2008-02-27 130.380,64  2008-02-28 124.816,98  2008-02-29 127.614,30  2008-03-03 128.257,58  2008-03-04 135.334,39  2008-03-05 132.154,77  2008-03-06 134.251,71  2008-03-07 129.780,24  2008-03-10 125.003,22  2008-03-11 121.586,83  2008-03-12 121.425,10  2008-03-13 124.539,97  2008-03-14 125.311,40  2008-03-17 118.568,71  2008-03-18 119.084,89  2008-03-19 114.942,71  2008-03-25 111.962,27  2008-03-26 116.990,91  2008-03-27 117.522,82  2008-03-28 118.583,35  2008-03-31 119.005,68  2008-04-01 114.332,93  2008-04-02 114.130,61  2008-04-03 115.909,69  2008-04-04 116.607,11  2008-04-07 118.132,57  2008-04-08 117.629,42  2008-04-09 115.578,10  2008-04-10 117.475,95  2008-04-11 117.475,95  2008-04-14 112.320,64  2008-04-15 115.157,35  2008-04-16 113.988,49  2008-04-17 119.430,61  2008-04-18 118.858,01  2008-04-20 88.976,68  2008-04-21 116.510,91  2008-04-22 114.278,42  2008-04-23 115.167,53  2008-04-24 113.114,11  2008-04-25 109.679,97  2008-04-28 112.379,96  2008-04-29 111.110,13  2008-04-30 110.063,04  2008-05-02 105.399,32  2008-05-06 108.976,94  2008-05-07 110.641,22  2008-05-08 113.854,62  2008-05-09 120.028,25  2008-05-12 117.149,60  2008-05-13 118.720,28  2008-05-14 115.029,56  2008-05-15 115.638,23  2008-05-16 120.591,98  2008-05-19 124.422,29  2008-05-20 123.396,40  2008-05-21 125.232,23  2008-05-22 125.407,83  2008-05-23 124.671,78  2008-05-27 124.330,34  2008-05-28 118.080,78  2008-05-29 116.488,26  2008-05-30 111.555,26  2008-06-03 114.104,92  2008-06-04 111.280,78  2008-06-05 110.606,02  2008-06-06 112.426,24  2008-06-09 113.081,90  2008-06-10 109.298,59  2008-06-11 110.524,49  2008-06-12 110.466,69  2008-06-13 111.356,21  2008-06-16 111.465,85  2008-06-17 110.606,02  2008-06-18 110.703,79  2008-06-19 110.236,87  2008-06-20 110.410,70  2008-06-23 111.189,13  2008-06-24 112.778,39  2008-06-25 113.694,18  2008-06-26 117.315,42  2008-06-27 122.271,86  2008-07-01 128.290,02  2008-07-02 127.784,34  2008-07-03 120.680,71  2008-07-04 113.663,33  2008-07-07 111.639,65  2008-07-08 110.675,67  2008-07-09 109.760,68  2008-07-10 110.048,94  2008-07-11 115.964,62  2008-07-14 115.580,46  2008-07-15 113.598,94  2008-07-16 111.760,62  2008-07-17 110.762,40  2008-07-18 105.794,68  2008-07-21 107.627,34  2008-07-22 108.745,79  2008-07-23 102.748,32  2008-07-24 98.915,80  2008-07-28 100.555,23  2008-07-29 100.184,01  2008-07-30 101.384,66  2008-07-31 101.011,09  2008-08-01 99.394,89  2008-08-04 93.337,81  2008-08-05 88.270,84  2008-08-06 90.991,08  2008-08-08 90.225,14  2008-08-11 91.678,24  2008-08-12 87.270,69  2008-08-13 89.145,56  2008-08-14 91.326,53  2008-08-15 82.829,81  2008-08-19 79.451,24  2008-08-20 82.544,79  2008-08-21 84.470,41  2008-08-22 87.208,83  2008-08-25 87.574,17  2008-08-26 85.733,70  2008-08-27 87.414,33  2008-08-28 87.759,58  2008-08-29 90.480,41  2008-09-01 90.138,53  2008-09-02 86.473,35  2008-09-03 88.012,28  2008-09-04 91.162,00  2008-09-05 88.540,84  2008-09-08 89.606,38  2008-09-09 83.913,08  2008-09-10 79.910,28  2008-09-11 77.087,21  2008-09-12 79.204,96  2008-09-15 79.150,62  2008-09-16 74.584,73  2008-09-17 74.396,13  2008-09-18 76.890,38  2008-09-19 76.150,05  2008-09-22 79.298,77  2008-09-23 80.575,10  2008-09-24 81.825,17  2008-09-25 82.503,78  2008-09-26 78.116,70  2008-09-29 74.940,49  2008-09-30 73.201,68  2008-10-01 73.051,32  2008-10-02 68.595,51  2008-10-03 67.817,74  2008-10-06 66.600,80  2008-10-07 72.507,36  2008-10-08 72.650,96  2008-10-09 75.020,19  2008-10-10 73.852,52  2008-10-14 76.856,59  2008-10-15 71.930,32  2008-10-16 68.296,76  2008-10-17 64.316,34  2008-10-20 66.617,80  2008-10-21 63.979,19  2008-10-22 62.901,79  2008-10-23 63.143,91  2008-10-24 58.297,51  2008-10-27 58.005,69  2008-10-28 60.889,48  2008-10-29 61.044,64  2008-10-30 65.337,69  2008-10-31 59.929,65  2008-11-04 63.376,78  2008-11-05 63.734,50  2008-11-06 64.511,95  2008-11-07 65.150,01  2008-11-10 65.191,17  2008-11-11 61.901,96  2008-11-12 60.948,49  2008-11-13 62.610,57  2008-11-14 62.920,57  2008-11-18 61.012,79  2008-11-19 62.698,00  2008-11-20 60.468,16  2008-11-21 61.364,23  2008-11-24 63.165,34  2008-11-25 63.554,65  2008-11-26 64.391,41  2008-11-27 64.409,96  2008-11-28 64.111,08  2008-12-01 61.259,89  2008-12-02 59.898,64  2008-12-03 60.519,90  2008-12-04 60.203,03  2008-12-05 60.129,61  2008-12-09 61.295,46  2008-12-10 61.316,36  2008-12-11 61.972,24  2008-12-12 60.283,69  2008-12-15 60.954,01  2008-12-16 60.379,04  2008-12-17 61.330,48  2008-12-18 61.084,92  2008-12-19 59.392,76  2008-12-22 59.717,39  2008-12-23 59.646,20  2008-12-24 60.009,34  2008-12-26 60.493,71  2008-12-30 65.145,05  2009-01-05 99.099,68  2009-01-19 69.114,81  2009-01-20 67.682,37  2009-01-21 67.783,98  2009-01-22 67.154,93  2009-01-23 67.139,47  2009-01-26 70.321,98  2009-01-27 69.578,32  2009-01-28 69.985,79  2009-01-29 71.730,19  2009-01-30 74.812,06  2009-02-02 75.867,82  2009-02-03 76.194,18  2009-02-04 75.737,43  2009-02-05 77.396,30  2009-02-06 78.066,57  2009-02-09 77.335,36  2009-02-10 79.418,91  2009-02-11 83.794,58  2009-02-12 88.446,59  2009-02-13 86.126,17  2009-02-16 85.845,95  2009-02-17 86.975,50  2009-02-18 91.406,07  2009-02-19 88.332,31  2009-02-20 88.698,56  2009-02-23 90.123,02  2009-02-24 89.565,56  2009-02-25 86.814,23  2009-02-26 86.530,42  2009-02-27 86.582,67  2009-03-02 89.898,09  2009-03-03 87.300,08  2009-03-04 86.982,64  2009-03-05 87.416,38  2009-03-06 88.925,38  2009-03-09 87.346,35  2009-03-10 85.988,16  2009-03-11 85.566,41  2009-03-12 84.461,70  2009-03-13 83.763,06  2009-03-16 83.099,44  2009-03-17 80.868,43  2009-03-18 80.715,37  2009-03-20 83.940,90  2009-03-24 84.215,29  2009-03-25 84.963,31  2009-03-26 87.535,26  2009-03-27 89.433,55  2009-03-30 89.981,58  2009-03-31 92.637,90  2009-04-01 92.187,70  2009-04-02 92.912,06  2009-04-03 90.884,78  2009-04-04 80.645,29  2009-04-06 89.809,38  2009-04-07 90.053,98  2009-04-08 89.739,39  2009-04-13 92.519,30  2009-04-14 94.524,41  2009-04-15 94.528,43  2009-04-16 93.226,87  2009-04-17 91.451,52  2009-04-20 88.976,68  2009-04-21 89.467,18  2009-04-22 87.142,57  2009-04-23 87.747,82  2009-04-24 87.359,15  2009-04-27 84.784,59  2009-04-28 82.076,72  2009-04-29 81.364,84  2009-04-30 81.787,95  2009-05-04 80.645,29  2009-05-05 81.685,74  2009-05-06 82.069,77  2009-05-07 83.585,30  2009-05-08 81.957,47  2009-05-11 81.013,40  2009-05-12 80.543,96  2009-05-13 81.489,83  2009-05-14 80.196,25  2009-05-15 80.785,41  2009-05-18 80.251,54  2009-05-19 82.295,44  2009-05-20 81.984,96  2009-05-21 81.342,46  2009-05-22 81.230,68  2009-05-26 80.262,17  2009-05-27 80.858,44  2009-05-28 79.965,65  2009-05-29 81.903,80  2009-06-01 83.827,39  2009-06-02 81.993,67  2009-06-03 83.271,83  2009-06-04 83.332,71  2009-06-05 86.134,92  2009-06-08 81.917,79  2009-06-09 83.701,86  2009-06-10 84.120,12  2009-06-11 82.860,30  2009-06-12 81.624,01  2009-06-16 79.311,04  2009-06-17 78.449,61  2009-06-18 80.311,77  2009-06-19 80.644,87  2009-06-23 78.963,92  2009-06-24 81.787,46  2009-06-25 81.619,63  2009-06-26 84.997,17  2009-06-30 83.005,79  2009-07-01 81.108,83  2009-07-02 80.656,93  2009-07-03 79.728,69  2009-07-06 77.810,50  2009-07-07 77.369,48  2009-07-08 74.800,61  2009-07-09 75.439,35  2009-07-10 74.863,90  2009-07-13 74.324,57  2009-07-14 75.373,29  2009-07-15 75.620,07  2009-07-16 75.165,89  2009-07-17 76.134,72  2009-07-21 76.069,96  2009-07-22 74.399,96  2009-07-23 74.802,20  2009-07-24 74.097,22  2009-07-27 76.198,62  2009-07-28 77.248,75  2009-07-29 77.177,00  2009-07-30 78.146,69  2009-07-31 77.915,29  2009-08-03 79.397,84  2009-08-04 79.315,97  2009-08-05 82.401,46  2009-08-06 82.061,12  2009-08-10 80.385,10  2009-08-11 81.478,58  2009-08-12 80.888,12  2009-08-13 82.091,35  2009-08-14 81.726,36  2009-08-18 80.116,02  2009-08-19 80.034,00  2009-08-20 82.061,15  2009-08-21 79.721,28  2009-08-24 80.332,96  2009-08-25 79.567,56  2009-08-26 80.537,14  2009-08-27 81.190,77  2009-08-28 81.079,80  2009-08-31 80.736,62  2009-09-01 82.633,98  2009-09-02 80.620,54  2009-09-03 82.487,12  2009-09-04 81.441,94  2009-09-07 81.972,92  2009-09-08 82.686,86  2009-09-09 82.269,45  2009-09-10 82.294,83  2009-09-11 83.126,34  2009-09-14 82.853,20  2009-09-15 84.128,13  2009-09-16 85.150,73  2009-09-17 84.662,57  2009-09-18 83.669,33  2009-09-21 82.375,40  2009-09-22 83.227,71  2009-09-23 82.048,32  2009-09-24 81.005,97  2009-09-25 80.043,69  2009-09-28 79.160,97  2009-09-29 78.957,59  2009-09-30 79.281,35  2009-10-01 80.106,27  2009-10-02 78.658,69  2009-10-05 79.311,98  2009-10-06 80.481,05  2009-10-07 81.894,50  2009-10-08 81.495,89  2009-10-09 80.303,92  2009-10-13 81.027,39  2009-10-14 79.710,48  2009-10-15 79.268,35  2009-10-16 79.255,00  2009-10-19 80.027,81  2009-10-20 81.198,80  2009-10-21 83.381,11  2009-10-22 83.270,87  2009-10-23 84.282,66  2009-10-26 84.080,35  2009-10-27 82.523,61  2009-10-28 83.595,04  2009-10-29 85.011,23  2009-10-30 85.578,95  2009-11-03 85.512,26  2009-11-04 87.831,30  2009-11-05 85.862,80  2009-11-06 85.749,97  2009-11-09 86.645,91  2009-11-10 85.690,77  2009-11-11 86.433,88  2009-11-12 86.560,53  2009-11-13 86.375,97  2009-11-17 91.390,77  2009-11-18 92.231,31  2009-11-19 89.810,95  2009-11-20 90.219,22  2009-11-23 93.253,11  2009-11-24 91.791,29  2009-11-25 92.615,40  2009-11-26 92.285,47  2009-11-27 90.952,60  2009-11-30 92.477,00  2009-12-01 94.321,42  2009-12-02 95.472,03  2009-12-03 96.008,54  2009-12-04 94.943,42  2009-12-07 92.325,55  2009-12-09 91.997,95  2009-12-10 91.618,02  2009-12-11 93.083,47  2009-12-14 92.426,18  2009-12-15 92.036,24  2009-12-16 93.195,13  2009-12-17 92.894,25  2009-12-18 92.998,81  2009-12-21 93.139,59  2009-12-22 92.750,76  2009-12-23 92.259,05  2009-12-24 95.732,75  2009-12-29 96.511,90  2009-12-30 96.311,94  2010-01-04 98.322,37  2010-01-05 99.099,68  2010-01-06 99.179,36  2010-01-07 97.731,03  2010-01-08 97.936,52  2010-01-12 102.071,24  2010-01-13 98.464,51  2010-01-14 99.922,75  2010-01-15 102.186,28  2010-01-18 102.596,96  2010-01-19 103.798,77  2010-01-20 103.167,45  2010-01-21 101.229,19  2010-01-22 98.406,23  2010-01-26 95.879,76  2010-01-27 96.000,22  2010-01-28 96.962,51  2010-01-29 96.924,58  2010-02-01 96.617,85  2010-02-02 98.175,01  2010-02-03 99.938,94  2010-02-04 97.973,95  2010-02-05 94.221,10  2010-02-08 95.671,72  2010-02-09 95.924,90  2010-02-10 1.511,00  2010-02-11 95.776,59  2010-02-12 94.544,61  2010-02-15 94.467,79  2010-02-16 95.277,34  2010-02-17 95.845,31  2010-02-18 93.762,18  2010-02-19 93.494,21  2010-02-22 95.315,94  2010-02-23 94.747,75  2010-02-24 92.637,56  2010-02-25 93.801,28  2010-02-26 96.151,59  2010-03-01 96.543,06  2010-03-02 95.313,09  2010-03-03 96.367,17  2010-03-04 97.103,66  2010-03-05 97.769,64  2010-03-08 97.734,76  2010-03-09 96.477,71  2010-03-10 98.297,68  2010-03-11 96.334,40  2010-03-12 98.627,70  2010-03-15 97.864,54  2010-03-16 98.946,96  2010-03-17 99.856,78  2010-03-18 99.165,14  2010-03-19 99.171,94  2010-03-23 98.530,62  2010-03-24 97.488,29  2010-03-25 98.014,90  2010-03-26 98.978,59  2010-03-29 100.077,99  2010-03-30 101.177,08  2010-03-31 101.751,18  2010-04-05 102.509,39  2010-04-06 103.445,83  2010-04-07 105.189,24  2010-04-08 104.907,24  2010-04-09 106.957,44  2010-04-12 106.556,46  2010-04-13 105.772,12  2010-04-14 107.694,07  2010-04-15 106.934,00  2010-04-16 107.492,39  2010-04-19 104.842,62  2010-04-20 107.138,37  2010-04-21 108.895,62  2010-04-22 109.377,74  2010-04-23 108.973,99  2010-04-26 109.827,20  2010-04-27 109.156,18  2010-04-28 108.171,85  2010-04-29 109.171,67  2010-04-30 110.002,33  2010-05-03 108.923,95  2010-05-04 109.128,69  2010-05-05 106.444,75  2010-05-06 107.306,77  2010-05-07 107.345,72  2010-05-10 110.666,06  2010-05-11 107.779,17  2010-05-12 108.374,07  2010-05-13 109.433,70  2010-05-14 108.743,58  2010-05-18 105.987,09  2010-05-19 103.704,87  2010-05-20 100.228,57  2010-05-21 96.915,64  2010-05-24 98.046,54  2010-05-25 94.739,07  2010-05-26 97.865,26  2010-05-27 98.300,59  2010-05-28 99.214,26  2010-05-31 99.453,88  2010-06-01 97.869,21  2010-06-02 97.547,32  2010-06-03 98.661,99  2010-06-04 97.494,95  2010-06-08 95.878,78  2010-06-09 96.438,23  2010-06-10 95.160,19  2010-06-11 95.624,53  2010-06-15 96.132,92  2010-06-16 97.236,77  2010-06-18 96.107,16  2010-06-21 98.384,77  2010-06-22 96.712,64  2010-06-23 95.686,61  2010-06-24 94.045,49  2010-06-25 94.954,85  2010-06-28 96.779,20  2010-06-29 94.277,04  2010-06-30 94.456,73  2010-07-01 93.370,95  2010-07-02 92.476,85  2010-07-06 92.145,16  2010-07-07 90.965,77  2010-07-08 93.285,56  2010-07-09 92.647,35  2010-07-12 92.001,07  2010-07-13 91.918,18  2010-07-14 91.924,70  2010-07-16 91.360,68  2010-07-19 91.511,83  2010-07-21 90.865,59  2010-07-22 91.122,02  2010-07-23 92.592,26  2010-07-26 93.122,88  2010-07-27 93.143,94  2010-07-28 91.737,58  2010-07-29 91.707,59  2010-07-30 92.057,19  2010-08-02 93.965,84  2010-08-03 93.674,25  2010-08-04 93.606,19  2010-08-05 92.447,64  2010-08-06 91.616,41  2010-08-09 90.937,94  2010-08-10 89.680,31  2010-08-11 89.273,73  2010-08-12 87.810,36  2010-08-13 89.609,37  2010-08-17 91.106,65  2010-08-18 89.828,76  2010-08-19 89.292,35  2010-08-20 88.723,83  2010-08-23 88.196,91  2010-08-24 86.966,92  2010-08-25 88.944,57  2010-08-26 89.775,31  2010-08-27 89.106,86  2010-08-30 89.412,83  2010-08-31 88.714,14  2010-09-01 89.719,91  2010-09-02 89.752,28 Fecha de Actualización: 02/Sep/2010 Fuente Banco de la República BANREP