Unidad de Medida: Us$/oz troy
| Oro LF | Valor | 1996-10-07 | 380,10 |
1996-10-08 | 381,30 |
1996-10-09 | 381,35 |
1996-10-10 | 381,75 |
1996-10-11 | 380,75 |
1996-10-14 | 380,90 |
1996-10-15 | 381,00 |
1996-10-16 | 381,50 |
1996-10-17 | 380,60 |
1996-10-18 | 380,00 |
1996-10-21 | 381,00 |
1996-10-22 | 383,35 |
1996-10-23 | 383,50 |
1996-10-24 | 383,00 |
1996-10-25 | 382,55 |
1996-10-28 | 382,90 |
1996-10-29 | 381,70 |
1996-10-30 | 379,70 |
1996-10-31 | 379,50 |
1996-11-01 | 377,60 |
1996-11-04 | 378,70 |
1996-11-05 | 379,30 |
1996-11-06 | 378,00 |
1996-11-07 | 378,60 |
1996-11-08 | 378,15 |
1996-11-11 | 380,50 |
1996-11-12 | 381,90 |
1996-11-13 | 383,60 |
1996-11-14 | 383,00 |
1996-11-15 | 379,25 |
1996-11-18 | 379,10 |
1996-11-19 | 378,20 |
1996-11-20 | 379,10 |
1996-11-21 | 377,00 |
1996-11-22 | 377,00 |
1996-11-25 | 375,40 |
1996-11-26 | 373,50 |
1996-11-27 | 373,00 |
1996-11-28 | 372,65 |
1996-11-29 | 371,30 |
1996-12-02 | 370,75 |
1996-12-03 | 367,40 |
1996-12-04 | 370,90 |
1996-12-05 | 369,00 |
1996-12-06 | 370,25 |
1996-12-09 | 369,00 |
1996-12-10 | 368,25 |
1996-12-11 | 368,25 |
1996-12-12 | 368,60 |
1996-12-13 | 369,00 |
1996-12-16 | 368,25 |
1996-12-17 | 368,20 |
1996-12-18 | 368,70 |
1996-12-19 | 369,00 |
1996-12-20 | 369,00 |
1996-12-23 | 368,75 |
1996-12-27 | 369,40 |
1997-01-06 | 358,50 |
1997-01-07 | 359,00 |
1997-01-08 | 356,60 |
1997-01-09 | 356,50 |
1997-01-10 | 358,25 |
1997-01-13 | 359,60 |
1997-01-14 | 357,40 |
1997-01-15 | 355,00 |
1997-01-16 | 353,05 |
1997-01-17 | 355,75 |
1997-01-20 | 353,10 |
1997-01-21 | 354,70 |
1997-01-22 | 351,20 |
1997-01-23 | 348,00 |
1997-01-24 | 352,40 |
1997-01-27 | 353,60 |
1997-01-28 | 353,70 |
1997-01-29 | 351,10 |
1997-01-30 | 349,25 |
1997-01-31 | 345,50 |
1997-02-03 | 344,30 |
1997-02-04 | 345,70 |
1997-02-05 | 343,40 |
1997-02-06 | 342,80 |
1997-02-07 | 339,75 |
1997-02-10 | 340,40 |
1997-02-11 | 339,40 |
1997-02-12 | 337,70 |
1997-02-13 | 342,65 |
1997-02-14 | 342,40 |
1997-02-17 | 344,10 |
1997-02-18 | 345,00 |
1997-02-19 | 346,25 |
1997-02-20 | 345,00 |
1997-02-21 | 353,30 |
1997-02-24 | 353,05 |
1997-02-25 | 353,10 |
1997-02-26 | 354,75 |
1997-02-27 | 360,00 |
1997-02-28 | 358,60 |
1997-03-03 | 362,15 |
1997-03-04 | 359,40 |
1997-03-05 | 354,50 |
1997-03-06 | 353,10 |
1997-03-07 | 350,30 |
1997-03-10 | 350,25 |
1997-03-11 | 351,95 |
1997-03-12 | 351,40 |
1997-03-13 | 352,90 |
1997-03-14 | 352,80 |
1997-03-17 | 351,40 |
1997-03-18 | 346,30 |
1997-03-19 | 349,10 |
1997-03-20 | 352,00 |
1997-03-21 | 352,80 |
1997-03-24 | 350,20 |
1997-03-25 | 349,60 |
1997-03-26 | 346,05 |
1997-03-27 | 348,15 |
1997-04-01 | 350,00 |
1997-04-02 | 351,05 |
1997-04-03 | 348,75 |
1997-04-04 | 347,40 |
1997-04-07 | 349,00 |
1997-04-08 | 349,10 |
1997-04-09 | 347,80 |
1997-04-10 | 347,60 |
1997-04-11 | 347,95 |
1997-04-14 | 346,75 |
1997-04-15 | 343,00 |
1997-04-16 | 339,90 |
1997-04-17 | 340,40 |
1997-04-18 | 342,10 |
1997-04-21 | 342,25 |
1997-04-22 | 341,60 |
1997-04-23 | 341,00 |
1997-04-24 | 340,90 |
1997-04-25 | 342,25 |
1997-04-28 | 340,20 |
1997-04-29 | 339,25 |
1997-04-30 | 340,15 |
1997-05-01 | 339,25 |
1997-05-02 | 339,65 |
1997-05-06 | 342,45 |
1997-05-07 | 341,10 |
1997-05-08 | 343,75 |
1997-05-09 | 345,85 |
1997-05-12 | 348,20 |
1997-05-13 | 348,90 |
1997-05-14 | 349,10 |
1997-05-15 | 346,40 |
1997-05-16 | 344,50 |
1997-05-20 | 343,00 |
1997-05-21 | 342,00 |
1997-05-22 | 342,75 |
1997-05-23 | 342,55 |
1997-05-27 | 343,65 |
1997-05-28 | 342,80 |
1997-05-29 | 343,90 |
1997-05-30 | 345,60 |
1997-06-02 | 343,90 |
1997-06-03 | 343,55 |
1997-06-04 | 341,75 |
1997-06-05 | 340,80 |
1997-06-06 | 344,00 |
1997-06-09 | 344,25 |
1997-06-10 | 343,75 |
1997-06-11 | 343,80 |
1997-06-12 | 342,20 |
1997-06-13 | 341,40 |
1997-06-16 | 341,50 |
1997-06-17 | 342,15 |
1997-06-18 | 341,60 |
1997-06-19 | 340,20 |
1997-06-20 | 338,20 |
1997-06-23 | 338,00 |
1997-06-24 | 338,35 |
1997-06-25 | 338,45 |
1997-06-26 | 336,95 |
1997-06-27 | 336,55 |
1997-06-30 | 334,55 |
1997-07-01 | 333,70 |
1997-07-02 | 332,15 |
1997-07-03 | 332,55 |
1997-07-04 | 324,45 |
1997-07-07 | 318,00 |
1997-07-08 | 320,80 |
1997-07-09 | 317,30 |
1997-07-10 | 319,80 |
1997-07-11 | 319,50 |
1997-07-14 | 321,70 |
1997-07-15 | 319,75 |
1997-07-16 | 319,50 |
1997-07-17 | 319,40 |
1997-07-18 | 324,20 |
1997-07-21 | 326,20 |
1997-07-22 | 328,25 |
1997-07-23 | 324,90 |
1997-07-24 | 321,95 |
1997-07-25 | 324,10 |
1997-07-28 | 325,75 |
1997-07-29 | 326,55 |
1997-07-30 | 327,55 |
1997-07-31 | 326,35 |
1997-08-01 | 324,10 |
1997-08-04 | 323,55 |
1997-08-05 | 321,10 |
1997-08-06 | 319,35 |
1997-08-07 | 321,00 |
1997-08-08 | 323,70 |
1997-08-11 | 327,70 |
1997-08-12 | 326,15 |
1997-08-13 | 326,20 |
1997-08-14 | 326,15 |
1997-08-15 | 324,65 |
1997-08-18 | 322,60 |
1997-08-19 | 323,45 |
1997-08-20 | 322,05 |
1997-08-21 | 323,00 |
1997-08-22 | 324,00 |
1997-08-26 | 325,50 |
1997-08-27 | 324,75 |
1997-08-28 | 325,85 |
1997-08-29 | 325,35 |
1997-09-01 | 324,50 |
1997-09-02 | 322,40 |
1997-09-03 | 321,70 |
1997-09-04 | 321,70 |
1997-09-05 | 321,25 |
1997-09-08 | 321,50 |
1997-09-09 | 321,70 |
1997-09-10 | 320,80 |
1997-09-11 | 321,65 |
1997-09-12 | 323,35 |
1997-09-15 | 322,30 |
1997-09-16 | 321,00 |
1997-09-17 | 320,45 |
1997-09-18 | 320,85 |
1997-09-19 | 322,05 |
1997-09-22 | 320,85 |
1997-09-23 | 320,90 |
1997-09-24 | 322,70 |
1997-09-25 | 324,60 |
1997-09-26 | 326,65 |
1997-09-29 | 327,10 |
1997-09-30 | 332,10 |
1997-10-01 | 337,15 |
1997-10-02 | 333,35 |
1997-10-03 | 331,70 |
1997-10-06 | 332,50 |
1997-10-07 | 331,95 |
1997-10-08 | 332,60 |
1997-10-09 | 333,40 |
1997-10-10 | 328,90 |
1997-10-13 | 328,20 |
1997-10-14 | 327,75 |
1997-10-15 | 326,50 |
1997-10-16 | 327,35 |
1997-10-17 | 324,30 |
1997-10-20 | 323,90 |
1997-10-21 | 323,30 |
1997-10-22 | 322,45 |
1997-10-23 | 324,30 |
1997-10-24 | 316,65 |
1997-10-27 | 311,80 |
1997-10-28 | 312,35 |
1997-10-29 | 313,50 |
1997-10-30 | 316,75 |
1997-10-31 | 311,40 |
1997-11-03 | 313,80 |
1997-11-04 | 315,35 |
1997-11-05 | 313,50 |
1997-11-06 | 312,05 |
1997-11-07 | 308,70 |
1997-11-10 | 310,75 |
1997-11-11 | 312,65 |
1997-11-12 | 308,15 |
1997-11-13 | 308,15 |
1997-11-14 | 301,75 |
1997-11-17 | 303,75 |
1997-11-18 | 304,10 |
1997-11-19 | 305,95 |
1997-11-20 | 302,70 |
1997-11-21 | 303,90 |
1997-11-24 | 305,00 |
1997-11-25 | 300,70 |
1997-11-26 | 297,00 |
1997-11-27 | 296,00 |
1997-11-28 | 296,80 |
1997-12-01 | 294,35 |
1997-12-02 | 295,10 |
1997-12-03 | 293,00 |
1997-12-04 | 289,35 |
1997-12-05 | 287,40 |
1997-12-08 | 287,50 |
1997-12-09 | 283,25 |
1997-12-10 | 286,30 |
1997-12-11 | 284,80 |
1997-12-12 | 283,00 |
1997-12-15 | 283,60 |
1997-12-16 | 285,50 |
1997-12-17 | 287,85 |
1997-12-18 | 290,00 |
1997-12-19 | 288,90 |
1997-12-22 | 290,45 |
1997-12-23 | 292,50 |
1997-12-29 | 293,05 |
1997-12-30 | 290,20 |
1998-01-05 | 284,40 |
1998-01-06 | 282,80 |
1998-01-07 | 281,60 |
1998-01-08 | 281,65 |
1998-01-09 | 278,70 |
1998-01-12 | 278,90 |
1998-01-13 | 279,50 |
1998-01-14 | 282,50 |
1998-01-15 | 282,50 |
1998-01-16 | 290,00 |
1998-01-19 | 287,25 |
1998-01-20 | 288,40 |
1998-01-21 | 291,00 |
1998-01-22 | 293,80 |
1998-01-23 | 291,00 |
1998-01-26 | 302,75 |
1998-01-27 | 298,90 |
1998-01-28 | 300,00 |
1998-01-29 | 302,50 |
1998-01-30 | 304,85 |
1998-02-02 | 301,50 |
1998-02-03 | 298,35 |
1998-02-04 | 298,15 |
1998-02-05 | 298,50 |
1998-02-06 | 299,10 |
1998-02-09 | 300,60 |
1998-02-10 | 299,50 |
1998-02-11 | 298,45 |
1998-02-12 | 299,45 |
1998-02-13 | 299,15 |
1998-02-16 | 298,20 |
1998-02-17 | 299,30 |
1998-02-18 | 298,15 |
1998-02-19 | 298,00 |
1998-02-20 | 296,70 |
1998-02-23 | 292,70 |
1998-02-24 | 291,40 |
1998-02-25 | 292,25 |
1998-02-26 | 293,00 |
1998-02-27 | 297,40 |
1998-03-02 | 298,35 |
1998-03-03 | 297,00 |
1998-03-04 | 296,75 |
1998-03-05 | 293,70 |
1998-03-06 | 294,90 |
1998-03-09 | 293,85 |
1998-03-10 | 294,40 |
1998-03-11 | 294,10 |
1998-03-12 | 293,85 |
1998-03-13 | 294,55 |
1998-03-16 | 294,20 |
1998-03-17 | 293,80 |
1998-03-18 | 290,40 |
1998-03-19 | 291,50 |
1998-03-20 | 292,40 |
1998-03-23 | 293,00 |
1998-03-24 | 300,30 |
1998-03-25 | 299,25 |
1998-03-26 | 299,60 |
1998-03-27 | 301,95 |
1998-03-30 | 301,85 |
1998-03-31 | 301,00 |
1998-04-01 | 301,00 |
1998-04-02 | 300,30 |
1998-04-03 | 306,00 |
1998-04-06 | 310,60 |
1998-04-07 | 309,20 |
1998-04-08 | 308,80 |
1998-04-09 | 307,65 |
1998-04-14 | 309,50 |
1998-04-15 | 307,20 |
1998-04-16 | 306,30 |
1998-04-17 | 308,45 |
1998-04-20 | 307,45 |
1998-04-21 | 307,50 |
1998-04-22 | 312,80 |
1998-04-23 | 312,75 |
1998-04-24 | 313,15 |
1998-04-27 | 309,65 |
1998-04-28 | 308,45 |
1998-04-29 | 308,25 |
1998-04-30 | 310,70 |
1998-05-01 | 306,90 |
1998-05-05 | 303,80 |
1998-05-06 | 301,00 |
1998-05-07 | 298,10 |
1998-05-08 | 300,40 |
1998-05-11 | 298,90 |
1998-05-12 | 299,35 |
1998-05-13 | 299,10 |
1998-05-14 | 296,15 |
1998-05-15 | 300,90 |
1998-05-18 | 300,30 |
1998-05-19 | 299,70 |
1998-05-20 | 299,60 |
1998-05-21 | 300,60 |
1998-05-22 | 299,80 |
1998-05-26 | 297,95 |
1998-05-27 | 292,75 |
1998-05-28 | 294,00 |
1998-05-29 | 293,60 |
1998-06-01 | 288,75 |
1998-06-02 | 291,45 |
1998-06-03 | 292,40 |
1998-06-04 | 292,80 |
1998-06-05 | 290,70 |
1998-06-08 | 291,70 |
1998-06-09 | 297,60 |
1998-06-10 | 293,00 |
1998-06-11 | 290,30 |
1998-06-12 | 288,15 |
1998-06-15 | 285,85 |
1998-06-16 | 287,00 |
1998-06-17 | 290,90 |
1998-06-18 | 292,45 |
1998-06-19 | 297,75 |
1998-06-22 | 295,15 |
1998-06-23 | 294,45 |
1998-06-24 | 293,85 |
1998-06-25 | 293,15 |
1998-06-26 | 293,65 |
1998-06-29 | 293,65 |
1998-06-30 | 296,30 |
1998-07-01 | 296,80 |
1998-07-02 | 294,05 |
1998-07-03 | 294,60 |
1998-07-06 | 293,25 |
1998-07-07 | 293,75 |
1998-07-08 | 292,00 |
1998-07-09 | 291,80 |
1998-07-10 | 290,60 |
1998-07-13 | 291,50 |
1998-07-14 | 293,35 |
1998-07-15 | 293,15 |
1998-07-16 | 294,95 |
1998-07-17 | 293,80 |
1998-07-20 | 294,85 |
1998-07-21 | 294,90 |
1998-07-22 | 293,95 |
1998-07-23 | 293,30 |
1998-07-24 | 294,60 |
1998-07-27 | 290,65 |
1998-07-28 | 290,60 |
1998-07-29 | 290,75 |
1998-07-30 | 290,00 |
1998-07-31 | 288,85 |
1998-08-03 | 286,15 |
1998-08-04 | 286,10 |
1998-08-05 | 287,90 |
1998-08-06 | 287,80 |
1998-08-07 | 285,70 |
1998-08-10 | 285,60 |
1998-08-11 | 284,80 |
1998-08-12 | 285,05 |
1998-08-13 | 283,40 |
1998-08-14 | 284,40 |
1998-08-17 | 284,15 |
1998-08-18 | 284,25 |
1998-08-19 | 285,50 |
1998-08-20 | 285,30 |
1998-08-21 | 283,50 |
1998-08-24 | 284,50 |
1998-08-25 | 283,05 |
1998-08-26 | 283,15 |
1998-08-27 | 278,50 |
1998-08-28 | 273,40 |
1998-09-01 | 279,00 |
1998-09-02 | 280,15 |
1998-09-03 | 279,15 |
1998-09-04 | 285,00 |
1998-09-07 | 288,25 |
1998-09-08 | 285,40 |
1998-09-09 | 283,45 |
1998-09-10 | 290,50 |
1998-09-11 | 293,35 |
1998-09-14 | 290,20 |
1998-09-15 | 290,65 |
1998-09-16 | 288,25 |
1998-09-17 | 290,50 |
1998-09-18 | 290,10 |
1998-09-21 | 292,95 |
1998-09-22 | 288,90 |
1998-09-23 | 288,90 |
1998-09-24 | 292,70 |
1998-09-25 | 298,10 |
1998-09-28 | 292,25 |
1998-09-29 | 296,00 |
1998-09-30 | 293,85 |
1998-10-01 | 297,60 |
1998-10-02 | 300,80 |
1998-10-05 | 298,75 |
1998-10-07 | 298,00 |
1998-10-08 | 300,25 |
1998-10-09 | 298,70 |
1998-10-12 | 296,45 |
1998-10-13 | 296,55 |
1998-10-14 | 295,30 |
1998-10-15 | 298,15 |
1998-10-16 | 297,95 |
1998-10-19 | 298,55 |
1998-10-20 | 295,40 |
1998-10-21 | 295,25 |
1998-10-22 | 292,90 |
1998-10-23 | 292,25 |
1998-10-26 | 291,45 |
1998-10-27 | 293,00 |
1998-10-28 | 293,15 |
1998-10-29 | 294,00 |
1998-11-05 | 290,60 |
1998-11-06 | 293,30 |
1998-11-09 | 292,05 |
1998-11-10 | 292,25 |
1998-11-11 | 293,50 |
1998-11-12 | 294,45 |
1998-11-13 | 297,10 |
1998-11-16 | 294,85 |
1998-11-17 | 293,80 |
1998-11-18 | 296,50 |
1998-11-19 | 296,35 |
1998-11-20 | 295,60 |
1998-11-23 | 295,50 |
1998-11-24 | 296,45 |
1998-11-25 | 296,30 |
1998-11-26 | 296,40 |
1998-11-27 | 296,15 |
1998-11-30 | 294,70 |
1998-12-01 | 293,30 |
1998-12-02 | 294,15 |
1998-12-03 | 292,85 |
1998-12-04 | 292,30 |
1998-12-07 | 295,55 |
1998-12-08 | 294,40 |
1998-12-09 | 294,20 |
1998-12-10 | 293,95 |
1998-12-11 | 290,80 |
1998-12-14 | 291,40 |
1998-12-15 | 291,40 |
1998-12-16 | 294,10 |
1998-12-17 | 293,30 |
1998-12-18 | 291,60 |
1998-12-21 | 289,65 |
1998-12-22 | 287,25 |
1998-12-23 | 285,80 |
1998-12-29 | 286,95 |
1998-12-30 | 287,80 |
1999-01-04 | 287,00 |
1999-01-05 | 286,40 |
1999-01-06 | 287,65 |
1999-01-07 | 289,95 |
1999-01-08 | 290,90 |
1999-01-11 | 291,15 |
1999-01-12 | 289,80 |
1999-01-13 | 285,45 |
1999-01-14 | 285,65 |
1999-01-15 | 285,90 |
1999-01-18 | 286,75 |
1999-01-19 | 286,50 |
1999-01-20 | 286,00 |
1999-01-21 | 287,75 |
1999-01-22 | 287,00 |
1999-01-25 | 287,70 |
1999-01-26 | 287,10 |
1999-01-27 | 283,80 |
1999-01-28 | 283,55 |
1999-01-29 | 285,40 |
1999-02-01 | 286,90 |
1999-02-02 | 288,55 |
1999-02-03 | 286,85 |
1999-02-04 | 287,25 |
1999-02-05 | 289,40 |
1999-02-08 | 288,85 |
1999-02-09 | 287,00 |
1999-02-10 | 288,20 |
1999-02-11 | 287,30 |
1999-02-12 | 287,00 |
1999-02-15 | 289,20 |
1999-02-16 | 285,30 |
1999-02-17 | 285,75 |
1999-02-18 | 285,70 |
1999-02-19 | 286,35 |
1999-02-22 | 287,20 |
1999-02-23 | 286,70 |
1999-02-24 | 287,40 |
1999-02-25 | 286,45 |
1999-02-26 | 287,05 |
1999-03-01 | 286,70 |
1999-03-02 | 288,25 |
1999-03-03 | 285,95 |
1999-03-04 | 287,70 |
1999-03-05 | 287,90 |
1999-03-08 | 289,50 |
1999-03-09 | 292,95 |
1999-03-10 | 291,80 |
1999-03-11 | 294,00 |
1999-03-12 | 292,50 |
1999-03-15 | 289,70 |
1999-03-16 | 283,00 |
1999-03-17 | 284,70 |
1999-03-18 | 283,70 |
1999-03-19 | 283,70 |
1999-03-22 | 284,30 |
1999-03-23 | 284,10 |
1999-03-24 | 284,25 |
1999-03-25 | 283,40 |
1999-03-26 | 279,80 |
1999-03-29 | 280,15 |
1999-03-30 | 279,60 |
1999-03-31 | 279,45 |
1999-04-01 | 280,55 |
1999-04-06 | 278,50 |
1999-04-07 | 280,15 |
1999-04-08 | 281,00 |
1999-04-09 | 280,60 |
1999-04-12 | 283,20 |
1999-04-13 | 283,45 |
1999-04-14 | 283,40 |
1999-04-15 | 283,65 |
1999-04-16 | 284,20 |
1999-04-19 | 284,20 |
1999-04-20 | 284,35 |
1999-04-21 | 283,25 |
1999-04-22 | 283,40 |
1999-04-23 | 283,30 |
1999-04-26 | 281,50 |
1999-04-27 | 281,05 |
1999-04-28 | 283,00 |
1999-04-29 | 283,00 |
1999-04-30 | 286,60 |
1999-05-04 | 285,30 |
1999-05-05 | 286,00 |
1999-05-06 | 287,95 |
1999-05-07 | 282,40 |
1999-05-10 | 278,00 |
1999-05-11 | 279,45 |
1999-05-12 | 277,55 |
1999-05-13 | 277,85 |
1999-05-14 | 276,00 |
1999-05-17 | 276,10 |
1999-05-18 | 275,05 |
1999-05-19 | 272,50 |
1999-05-20 | 274,00 |
1999-05-21 | 273,30 |
1999-05-24 | 272,20 |
1999-05-25 | 271,70 |
1999-05-26 | 269,50 |
1999-05-27 | 268,95 |
1999-05-28 | 268,60 |
1999-06-01 | 266,85 |
1999-06-02 | 267,15 |
1999-06-03 | 264,75 |
1999-06-04 | 265,30 |
1999-06-07 | 265,60 |
1999-06-08 | 262,35 |
1999-06-09 | 261,30 |
1999-06-10 | 258,60 |
1999-06-11 | 259,70 |
1999-06-14 | 260,35 |
1999-06-15 | 260,00 |
1999-06-16 | 258,70 |
1999-06-17 | 258,15 |
1999-06-18 | 258,95 |
1999-06-21 | 259,30 |
1999-06-22 | 258,55 |
1999-06-23 | 259,15 |
1999-06-24 | 260,15 |
1999-06-25 | 260,70 |
1999-06-28 | 260,30 |
1999-06-29 | 262,00 |
1999-06-30 | 261,00 |
1999-07-01 | 262,60 |
1999-07-02 | 263,10 |
1999-07-05 | 261,80 |
1999-07-06 | 257,60 |
1999-07-07 | 257,10 |
1999-07-08 | 257,20 |
1999-07-09 | 257,30 |
1999-07-12 | 256,00 |
1999-07-13 | 254,65 |
1999-07-14 | 255,25 |
1999-07-15 | 253,30 |
1999-07-16 | 255,65 |
1999-07-19 | 253,95 |
1999-07-20 | 252,80 |
1999-07-21 | 254,50 |
1999-07-22 | 253,95 |
1999-07-23 | 255,30 |
1999-07-26 | 253,50 |
1999-07-27 | 254,60 |
1999-07-28 | 254,10 |
1999-07-29 | 253,90 |
1999-07-30 | 255,60 |
1999-08-02 | 255,35 |
1999-08-03 | 256,00 |
1999-08-04 | 255,85 |
1999-08-05 | 256,00 |
1999-08-06 | 255,75 |
1999-08-09 | 256,50 |
1999-08-10 | 256,50 |
1999-08-11 | 257,75 |
1999-08-12 | 260,30 |
1999-08-13 | 260,45 |
1999-08-16 | 259,25 |
1999-08-17 | 259,65 |
1999-08-18 | 261,30 |
1999-08-19 | 258,00 |
1999-08-20 | 258,25 |
1999-08-23 | 255,90 |
1999-08-24 | 253,40 |
1999-08-25 | 252,85 |
1999-08-26 | 253,15 |
1999-08-27 | 253,80 |
1999-08-31 | 254,80 |
1999-09-01 | 254,70 |
1999-09-02 | 254,20 |
1999-09-03 | 254,40 |
1999-09-06 | 254,60 |
1999-09-07 | 255,60 |
1999-09-08 | 256,15 |
1999-09-09 | 256,90 |
1999-09-10 | 256,00 |
1999-09-13 | 256,30 |
1999-09-14 | 256,75 |
1999-09-15 | 257,15 |
1999-09-16 | 255,90 |
1999-09-17 | 255,10 |
1999-09-20 | 255,40 |
1999-09-21 | 258,85 |
1999-09-22 | 263,40 |
1999-09-23 | 264,35 |
1999-09-24 | 270,00 |
1999-09-27 | 281,10 |
1999-09-28 | 301,50 |
1999-09-29 | 307,00 |
1999-09-30 | 299,00 |
1999-10-01 | 307,50 |
1999-10-04 | 312,75 |
1999-10-05 | 325,50 |
1999-10-06 | 318,25 |
1999-10-07 | 323,50 |
1999-10-08 | 323,25 |
1999-10-11 | 317,75 |
1999-10-12 | 320,25 |
1999-10-13 | 321,75 |
1999-10-14 | 321,00 |
1999-10-15 | 315,75 |
1999-10-18 | 311,75 |
1999-10-19 | 309,50 |
1999-10-20 | 307,00 |
1999-10-21 | 302,85 |
1999-10-22 | 302,40 |
1999-10-25 | 302,00 |
1999-10-26 | 296,40 |
1999-10-27 | 290,60 |
1999-10-28 | 296,25 |
1999-10-29 | 299,10 |
1999-11-01 | 291,35 |
1999-11-02 | 290,75 |
1999-11-03 | 291,00 |
1999-11-04 | 290,60 |
1999-11-05 | 289,70 |
1999-11-08 | 288,25 |
1999-11-09 | 290,75 |
1999-11-10 | 295,75 |
1999-11-11 | 296,00 |
1999-11-12 | 291,25 |
1999-11-15 | 290,90 |
1999-11-16 | 294,25 |
1999-11-17 | 293,65 |
1999-11-18 | 293,60 |
1999-11-19 | 293,75 |
1999-11-22 | 294,90 |
1999-11-23 | 297,25 |
1999-11-24 | 297,50 |
1999-11-25 | 298,40 |
1999-11-26 | 296,85 |
1999-11-29 | 292,25 |
1999-11-30 | 291,35 |
1999-12-01 | 289,15 |
1999-12-02 | 286,00 |
1999-12-03 | 282,75 |
1999-12-06 | 276,10 |
1999-12-07 | 279,25 |
1999-12-08 | 280,95 |
1999-12-09 | 279,00 |
1999-12-10 | 280,65 |
1999-12-13 | 279,50 |
1999-12-14 | 279,25 |
1999-12-15 | 280,05 |
1999-12-16 | 280,30 |
1999-12-17 | 284,15 |
1999-12-20 | 284,25 |
1999-12-21 | 282,75 |
1999-12-22 | 285,75 |
1999-12-23 | 287,30 |
1999-12-29 | 290,90 |
1999-12-30 | 290,25 |
2000-01-04 | 281,50 |
2000-01-05 | 280,45 |
2000-01-06 | 279,40 |
2000-01-07 | 282,10 |
2000-01-10 | 281,60 |
2000-01-11 | 282,25 |
2000-01-12 | 282,25 |
2000-01-13 | 282,25 |
2000-01-14 | 283,30 |
2000-01-17 | 285,35 |
2000-01-18 | 285,80 |
2000-01-19 | 287,65 |
2000-01-20 | 287,65 |
2000-01-21 | 287,75 |
2000-01-24 | 287,20 |
2000-01-25 | 288,00 |
2000-01-26 | 285,90 |
2000-01-27 | 285,55 |
2000-01-28 | 286,75 |
2000-01-31 | 283,30 |
2000-02-01 | 283,00 |
2000-02-02 | 285,60 |
2000-02-03 | 285,05 |
2000-02-04 | 293,65 |
2000-02-07 | 312,70 |
2000-02-08 | 296,25 |
2000-02-09 | 308,60 |
2000-02-10 | 309,00 |
2000-02-11 | 311,50 |
2000-02-14 | 308,35 |
2000-02-15 | 304,25 |
2000-02-16 | 302,50 |
2000-02-17 | 306,25 |
2000-02-18 | 303,55 |
2000-02-21 | 305,25 |
2000-02-22 | 302,25 |
2000-02-23 | 302,00 |
2000-02-24 | 298,75 |
2000-02-25 | 294,00 |
2000-02-28 | 292,50 |
2000-02-29 | 293,65 |
2000-03-01 | 292,90 |
2000-03-02 | 289,90 |
2000-03-03 | 288,50 |
2000-03-06 | 288,80 |
2000-03-07 | 289,75 |
2000-03-08 | 291,20 |
2000-03-09 | 290,50 |
2000-03-10 | 290,25 |
2000-03-13 | 290,65 |
2000-03-14 | 288,75 |
2000-03-15 | 289,15 |
2000-03-16 | 287,35 |
2000-03-17 | 283,90 |
2000-03-20 | 285,75 |
2000-03-21 | 285,15 |
2000-03-22 | 287,80 |
2000-03-23 | 284,75 |
2000-03-24 | 284,85 |
2000-03-27 | 284,15 |
2000-03-28 | 280,65 |
2000-03-29 | 279,75 |
2000-03-30 | 275,75 |
2000-03-31 | 276,75 |
2000-04-03 | 277,50 |
2000-04-04 | 276,85 |
2000-04-05 | 281,30 |
2000-04-06 | 279,35 |
2000-04-07 | 280,15 |
2000-04-10 | 282,25 |
2000-04-11 | 282,50 |
2000-04-12 | 280,40 |
2000-04-13 | 281,40 |
2000-04-14 | 282,00 |
2000-04-17 | 281,75 |
2000-04-18 | 281,10 |
2000-04-19 | 281,35 |
2000-04-20 | 279,85 |
2000-04-21 | 279,85 |
2000-04-25 | 279,50 |
2000-04-26 | 276,20 |
2000-04-27 | 276,00 |
2000-04-28 | 275,05 |
2000-05-01 | 275,05 |
2000-05-02 | 275,45 |
2000-05-03 | 275,60 |
2000-05-04 | 280,00 |
2000-05-05 | 280,75 |
2000-05-08 | 277,90 |
2000-05-09 | 276,30 |
2000-05-10 | 277,60 |
2000-05-11 | 276,75 |
2000-05-12 | 276,65 |
2000-05-15 | 275,05 |
2000-05-16 | 276,00 |
2000-05-17 | 273,10 |
2000-05-18 | 272,80 |
2000-05-19 | 273,15 |
2000-05-22 | 274,00 |
2000-05-23 | 274,05 |
2000-05-24 | 273,70 |
2000-05-25 | 273,35 |
2000-05-26 | 271,30 |
2000-05-30 | 273,15 |
2000-05-31 | 272,25 |
2000-06-01 | 272,50 |
2000-06-02 | 281,60 |
2000-06-05 | 283,25 |
2000-06-06 | 288,40 |
2000-06-07 | 284,10 |
2000-06-08 | 285,75 |
2000-06-09 | 284,40 |
2000-06-12 | 284,60 |
2000-06-13 | 291,50 |
2000-06-14 | 287,15 |
2000-06-15 | 287,40 |
2000-06-16 | 290,10 |
2000-06-19 | 285,90 |
2000-06-20 | 286,20 |
2000-06-21 | 286,05 |
2000-06-22 | 287,65 |
2000-06-23 | 285,80 |
2000-06-26 | 284,05 |
2000-06-27 | 283,80 |
2000-06-28 | 288,00 |
2000-06-29 | 289,75 |
2000-06-30 | 288,15 |
2000-07-03 | 287,65 |
2000-07-04 | 286,50 |
2000-07-05 | 286,85 |
2000-07-06 | 284,90 |
2000-07-07 | 282,85 |
2000-07-10 | 284,10 |
2000-07-11 | 282,85 |
2000-07-12 | 279,95 |
2000-07-13 | 280,80 |
2000-07-14 | 280,25 |
2000-07-17 | 282,45 |
2000-07-18 | 282,75 |
2000-07-19 | 279,20 |
2000-07-20 | 279,35 |
2000-07-21 | 279,30 |
2000-07-24 | 279,75 |
2000-07-25 | 279,70 |
2000-07-26 | 279,40 |
2000-07-27 | 279,85 |
2000-07-28 | 278,10 |
2000-07-31 | 276,75 |
2000-08-01 | 277,60 |
2000-08-02 | 277,60 |
2000-08-03 | 275,50 |
2000-08-04 | 279,95 |
2000-08-07 | 273,20 |
2000-08-08 | 273,10 |
2000-08-09 | 272,00 |
2000-08-10 | 272,20 |
2000-08-11 | 272,70 |
2000-08-14 | 275,45 |
2000-08-15 | 274,15 |
2000-08-16 | 276,35 |
2000-08-17 | 277,20 |
2000-08-18 | 275,60 |
2000-08-21 | 274,60 |
2000-08-22 | 273,40 |
2000-08-23 | 273,15 |
2000-08-24 | 272,60 |
2000-08-25 | 273,65 |
2000-08-29 | 274,00 |
2000-08-30 | 273,30 |
2000-08-31 | 277,00 |
2000-09-01 | 277,00 |
2000-09-04 | 276,65 |
2000-09-05 | 275,00 |
2000-09-06 | 274,15 |
2000-09-07 | 272,70 |
2000-09-08 | 272,75 |
2000-09-11 | 272,55 |
2000-09-12 | 274,65 |
2000-09-13 | 272,50 |
2000-09-14 | 273,10 |
2000-09-15 | 272,60 |
2000-09-18 | 273,00 |
2000-09-19 | 271,85 |
2000-09-20 | 271,40 |
2000-09-21 | 269,50 |
2000-09-22 | 273,95 |
2000-09-25 | 272,85 |
2000-09-26 | 274,85 |
2000-09-27 | 276,15 |
2000-09-28 | 276,40 |
2000-09-29 | 273,65 |
2000-10-02 | 273,10 |
2000-10-03 | 272,10 |
2000-10-04 | 271,35 |
2000-10-05 | 270,40 |
2000-10-06 | 270,00 |
2000-10-09 | 270,00 |
2000-10-10 | 270,50 |
2000-10-11 | 272,75 |
2000-10-12 | 274,00 |
2000-10-13 | 273,25 |
2000-10-16 | 271,60 |
2000-10-17 | 270,25 |
2000-10-18 | 272,00 |
2000-10-19 | 272,00 |
2000-10-20 | 270,45 |
2000-10-23 | 271,45 |
2000-10-24 | 270,20 |
2000-10-25 | 266,80 |
2000-10-26 | 266,40 |
2000-10-27 | 263,80 |
2000-10-30 | 264,75 |
2000-10-31 | 264,50 |
2000-11-01 | 265,50 |
2000-11-02 | 264,85 |
2000-11-03 | 264,65 |
2000-11-06 | 265,70 |
2000-11-07 | 265,50 |
2000-11-08 | 264,10 |
2000-11-09 | 264,65 |
2000-11-10 | 264,85 |
2000-11-13 | 264,85 |
2000-11-14 | 264,95 |
2000-11-15 | 264,60 |
2000-11-16 | 266,70 |
2000-11-17 | 265,25 |
2000-11-20 | 266,15 |
2000-11-21 | 266,15 |
2000-11-22 | 266,15 |
2000-11-23 | 265,70 |
2000-11-24 | 265,55 |
2000-11-27 | 268,15 |
2000-11-28 | 269,95 |
2000-11-29 | 269,10 |
2000-11-30 | 269,10 |
2000-12-01 | 269,20 |
2000-12-04 | 270,70 |
2000-12-05 | 270,80 |
2000-12-06 | 271,60 |
2000-12-07 | 273,90 |
2000-12-08 | 272,94 |
2000-12-11 | 270,70 |
2000-12-12 | 270,75 |
2000-12-13 | 269,60 |
2000-12-14 | 269,30 |
2000-12-15 | 270,35 |
2000-12-18 | 270,20 |
2000-12-19 | 269,55 |
2000-12-20 | 272,45 |
2000-12-21 | 273,10 |
2000-12-27 | 275,05 |
2000-12-28 | 274,45 |
2001-01-02 | 271,10 |
2001-01-03 | 267,15 |
2001-01-04 | 267,10 |
2001-01-05 | 267,40 |
2001-01-08 | 268,30 |
2001-01-09 | 267,00 |
2001-01-10 | 266,30 |
2001-01-11 | 264,15 |
2001-01-12 | 263,70 |
2001-01-15 | 263,50 |
2001-01-16 | 264,45 |
2001-01-17 | 263,50 |
2001-01-18 | 264,90 |
2001-01-19 | 264,90 |
2001-01-22 | 266,15 |
2001-01-23 | 266,10 |
2001-01-24 | 264,25 |
2001-01-25 | 264,90 |
2001-01-26 | 263,55 |
2001-01-29 | 262,85 |
2001-01-30 | 264,95 |
2001-01-31 | 264,50 |
2001-02-01 | 267,65 |
2001-02-02 | 266,70 |
2001-02-05 | 265,45 |
2001-02-06 | 262,70 |
2001-02-07 | 263,15 |
2001-02-08 | 262,95 |
2001-02-09 | 259,90 |
2001-02-12 | 261,10 |
2001-02-13 | 260,75 |
2001-02-14 | 260,25 |
2001-02-15 | 258,55 |
2001-02-16 | 257,45 |
2001-02-19 | 259,45 |
2001-02-20 | 256,25 |
2001-02-21 | 257,50 |
2001-02-22 | 258,85 |
2001-02-23 | 260,45 |
2001-02-26 | 263,20 |
2001-02-27 | 268,30 |
2001-02-28 | 266,70 |
2001-03-01 | 266,35 |
2001-03-02 | 263,10 |
2001-03-05 | 262,50 |
2001-03-06 | 261,85 |
2001-03-07 | 260,65 |
2001-03-08 | 263,65 |
2001-03-09 | 269,80 |
2001-03-12 | 272,50 |
2001-03-13 | 269,30 |
2001-03-14 | 263,85 |
2001-03-15 | 262,05 |
2001-03-16 | 260,70 |
2001-03-19 | 260,55 |
2001-03-20 | 261,55 |
2001-03-21 | 262,00 |
2001-03-22 | 261,15 |
2001-03-23 | 262,85 |
2001-03-26 | 262,20 |
2001-03-27 | 262,00 |
2001-03-28 | 260,15 |
2001-03-29 | 260,15 |
2001-03-30 | 257,70 |
2001-04-02 | 255,95 |
2001-04-03 | 257,10 |
2001-04-04 | 259,45 |
2001-04-05 | 258,10 |
2001-04-06 | 258,80 |
2001-04-09 | 259,00 |
2001-04-10 | 256,65 |
2001-04-11 | 257,70 |
2001-04-12 | 259,25 |
2001-04-17 | 260,55 |
2001-04-18 | 258,85 |
2001-04-19 | 263,10 |
2001-04-20 | 263,85 |
2001-04-23 | 262,60 |
2001-04-24 | 263,40 |
2001-04-25 | 263,50 |
2001-04-26 | 263,50 |
2001-04-27 | 264,60 |
2001-04-30 | 263,15 |
2001-05-01 | 264,00 |
2001-05-02 | 263,95 |
2001-05-03 | 266,40 |
2001-05-04 | 266,60 |
2001-05-08 | 265,20 |
2001-05-09 | 267,85 |
2001-05-10 | 268,45 |
2001-05-11 | 269,05 |
2001-05-14 | 268,35 |
2001-05-15 | 266,60 |
2001-05-16 | 270,90 |
2001-05-17 | 274,00 |
2001-05-18 | 273,00 |
2001-05-21 | 291,25 |
2001-05-22 | 284,15 |
2001-05-23 | 283,15 |
2001-05-24 | 286,05 |
2001-05-25 | 276,25 |
2001-05-29 | 275,75 |
2001-05-30 | 271,00 |
2001-05-31 | 267,50 |
2001-06-01 | 265,40 |
2001-06-04 | 266,50 |
2001-06-05 | 265,70 |
2001-06-06 | 265,50 |
2001-06-07 | 266,10 |
2001-06-08 | 267,00 |
2001-06-11 | 268,50 |
2001-06-12 | 269,90 |
2001-06-13 | 271,95 |
2001-06-14 | 272,40 |
2001-06-15 | 272,20 |
2001-06-18 | 272,00 |
2001-06-19 | 273,40 |
2001-06-20 | 271,50 |
2001-06-21 | 271,70 |
2001-06-22 | 273,30 |
2001-06-25 | 272,90 |
2001-06-26 | 274,00 |
2001-06-27 | 274,80 |
2001-06-28 | 269,50 |
2001-06-29 | 270,60 |
2001-07-02 | 268,35 |
2001-07-03 | 268,50 |
2001-07-04 | 267,60 |
2001-07-05 | 266,30 |
2001-07-06 | 265,10 |
2001-07-09 | 266,10 |
2001-07-10 | 267,45 |
2001-07-11 | 267,55 |
2001-07-12 | 266,30 |
2001-07-13 | 266,35 |
2001-07-16 | 268,25 |
2001-07-17 | 267,60 |
2001-07-18 | 268,55 |
2001-07-19 | 270,30 |
2001-07-20 | 269,70 |
2001-07-23 | 268,70 |
2001-07-24 | 268,75 |
2001-07-25 | 268,40 |
2001-07-26 | 267,50 |
2001-07-27 | 266,15 |
2001-07-30 | 266,30 |
2001-07-31 | 265,90 |
2001-08-01 | 267,35 |
2001-08-02 | 267,00 |
2001-08-03 | 267,85 |
2001-08-06 | 267,20 |
2001-08-07 | 266,45 |
2001-08-08 | 266,40 |
2001-08-09 | 270,00 |
2001-08-10 | 275,80 |
2001-08-13 | 275,60 |
2001-08-14 | 274,50 |
2001-08-15 | 275,35 |
2001-08-16 | 275,90 |
2001-08-17 | 277,45 |
2001-08-20 | 276,65 |
2001-08-21 | 276,30 |
2001-08-22 | 275,85 |
2001-08-23 | 274,85 |
2001-08-24 | 272,80 |
2001-08-28 | 271,05 |
2001-08-29 | 272,85 |
2001-08-30 | 272,30 |
2001-08-31 | 273,00 |
2001-09-03 | 273,35 |
2001-09-04 | 272,30 |
2001-09-05 | 271,30 |
2001-09-06 | 272,05 |
2001-09-07 | 273,60 |
2001-09-10 | 271,50 |
2001-09-11 | 287,00 |
2001-09-12 | 279,00 |
2001-09-13 | 280,25 |
2001-09-14 | 285,75 |
2001-09-17 | 293,25 |
2001-09-18 | 289,40 |
2001-09-19 | 288,10 |
2001-09-20 | 288,50 |
2001-09-21 | 292,50 |
2001-09-24 | 288,20 |
2001-09-25 | 288,00 |
2001-09-26 | 291,45 |
2001-09-27 | 289,80 |
2001-09-28 | 293,10 |
2001-10-01 | 290,60 |
2001-10-02 | 291,65 |
2001-10-03 | 290,10 |
2001-10-04 | 290,35 |
2001-10-05 | 291,20 |
2001-10-08 | 291,85 |
2001-10-09 | 290,00 |
2001-10-10 | 287,15 |
2001-10-11 | 281,85 |
2001-10-12 | 281,80 |
2001-10-15 | 281,85 |
2001-10-16 | 281,10 |
2001-10-17 | 281,60 |
2001-10-18 | 281,00 |
2001-10-19 | 279,15 |
2001-10-22 | 275,90 |
2001-10-23 | 276,05 |
2001-10-24 | 275,50 |
2001-10-25 | 276,70 |
2001-10-26 | 277,25 |
2001-10-29 | 278,60 |
2001-10-30 | 280,40 |
2001-10-31 | 278,75 |
2001-11-01 | 280,60 |
2001-11-02 | 279,90 |
2001-11-05 | 278,25 |
2001-11-06 | 278,95 |
2001-11-07 | 280,30 |
2001-11-08 | 279,95 |
2001-11-09 | 277,15 |
2001-11-12 | 280,00 |
2001-11-13 | 276,50 |
2001-11-14 | 278,25 |
2001-11-15 | 275,45 |
2001-11-16 | 274,50 |
2001-11-19 | 273,60 |
2001-11-20 | 272,95 |
2001-11-21 | 272,80 |
2001-11-22 | 272,75 |
2001-11-23 | 273,10 |
2001-11-26 | 272,60 |
2001-11-27 | 273,30 |
2001-11-28 | 274,40 |
2001-11-29 | 274,80 |
2001-11-30 | 275,50 |
2001-12-03 | 276,35 |
2001-12-04 | 276,60 |
2001-12-05 | 275,00 |
2001-12-06 | 274,55 |
2001-12-07 | 274,10 |
2001-12-10 | 272,65 |
2001-12-11 | 272,20 |
2001-12-12 | 273,50 |
2001-12-13 | 274,35 |
2001-12-14 | 277,05 |
2001-12-17 | 277,75 |
2001-12-18 | 278,85 |
2001-12-19 | 278,65 |
2001-12-20 | 276,10 |
2001-12-21 | 277,50 |
2001-12-27 | 277,70 |
2001-12-28 | 276,50 |
2002-01-02 | 278,35 |
2002-01-03 | 278,80 |
2002-01-04 | 277,75 |
2002-01-07 | 278,60 |
2002-01-08 | 278,60 |
2002-01-09 | 281,10 |
2002-01-10 | 286,85 |
2002-01-11 | 285,75 |
2002-01-14 | 286,38 |
2002-01-15 | 284,20 |
2002-01-16 | 284,60 |
2002-01-17 | 285,00 |
2002-01-18 | 283,20 |
2002-01-21 | 282,30 |
2002-01-22 | 282,05 |
2002-01-23 | 280,75 |
2002-01-24 | 279,20 |
2002-01-25 | 279,00 |
2002-01-28 | 279,10 |
2002-01-29 | 277,90 |
2002-01-30 | 281,50 |
2002-01-31 | 282,30 |
2002-02-01 | 283,90 |
2002-02-04 | 287,40 |
2002-02-05 | 291,95 |
2002-02-06 | 299,50 |
2002-02-07 | 299,50 |
2002-02-08 | 304,30 |
2002-02-11 | 297,75 |
2002-02-12 | 298,90 |
2002-02-13 | 297,40 |
2002-02-14 | 299,00 |
2002-02-15 | 299,85 |
2002-02-18 | 297,35 |
2002-02-19 | 296,50 |
2002-02-20 | 291,30 |
2002-02-21 | 292,15 |
2002-02-22 | 292,75 |
2002-02-25 | 291,95 |
2002-02-26 | 294,20 |
2002-02-27 | 297,40 |
2002-02-28 | 296,85 |
2002-03-01 | 295,40 |
2002-03-04 | 297,40 |
2002-03-05 | 297,80 |
2002-03-06 | 292,70 |
2002-03-07 | 291,00 |
2002-03-08 | 289,15 |
2002-03-11 | 291,20 |
2002-03-12 | 293,60 |
2002-03-13 | 293,15 |
2002-03-14 | 291,20 |
2002-03-15 | 290,30 |
2002-03-18 | 292,05 |
2002-03-19 | 293,10 |
2002-03-20 | 291,85 |
2002-03-21 | 292,75 |
2002-03-22 | 294,25 |
2002-03-25 | 297,70 |
2002-03-26 | 296,10 |
2002-03-27 | 299,00 |
2002-03-28 | 301,40 |
2002-04-02 | 304,00 |
2002-04-03 | 303,75 |
2002-04-04 | 301,70 |
2002-04-05 | 301,00 |
2002-04-08 | 300,45 |
2002-04-09 | 298,70 |
2002-04-10 | 298,00 |
2002-04-11 | 301,30 |
2002-04-12 | 300,35 |
2002-04-15 | 300,10 |
2002-04-16 | 297,75 |
2002-04-17 | 300,85 |
2002-04-18 | 304,25 |
2002-04-19 | 301,80 |
2002-04-22 | 303,70 |
2002-04-23 | 302,70 |
2002-04-24 | 304,20 |
2002-04-25 | 307,25 |
2002-04-26 | 306,60 |
2002-04-29 | 309,70 |
2002-04-30 | 308,20 |
2002-05-01 | 308,35 |
2002-05-02 | 307,60 |
2002-05-03 | 310,45 |
2002-05-07 | 312,00 |
2002-05-08 | 310,50 |
2002-05-09 | 308,85 |
2002-05-10 | 311,15 |
2002-05-13 | 310,75 |
2002-05-14 | 308,40 |
2002-05-15 | 308,30 |
2002-05-16 | 310,10 |
2002-05-17 | 310,60 |
2002-05-20 | 311,50 |
2002-05-21 | 315,20 |
2002-05-22 | 317,10 |
2002-05-23 | 317,15 |
2002-05-24 | 320,95 |
2002-05-27 | 320,05 |
2002-05-28 | 320,20 |
2002-05-29 | 327,05 |
2002-05-30 | 326,00 |
2002-05-31 | 326,60 |
2002-06-05 | 322,00 |
2002-06-06 | 324,10 |
2002-06-07 | 326,40 |
2002-06-10 | 322,50 |
2002-06-11 | 316,80 |
2002-06-12 | 319,75 |
2002-06-13 | 318,75 |
2002-06-14 | 322,10 |
2002-06-17 | 317,80 |
2002-06-18 | 318,35 |
2002-06-19 | 320,65 |
2002-06-20 | 322,35 |
2002-06-21 | 322,70 |
2002-06-24 | 326,40 |
2002-06-25 | 321,70 |
2002-06-26 | 321,55 |
2002-06-27 | 318,80 |
2002-06-28 | 318,50 |
2002-07-01 | 312,10 |
2002-07-02 | 314,45 |
2002-07-03 | 310,85 |
2002-07-05 | 311,30 |
2002-07-08 | 311,70 |
2002-07-09 | 313,80 |
2002-07-10 | 314,80 |
2002-07-11 | 314,15 |
2002-07-12 | 316,70 |
2002-07-15 | 319,00 |
2002-07-16 | 318,25 |
2002-07-17 | 316,15 |
2002-07-18 | 317,65 |
2002-07-19 | 322,90 |
2002-07-22 | 322,90 |
2002-07-23 | 319,70 |
2002-07-24 | 311,25 |
2002-07-25 | 309,45 |
2002-07-26 | 304,95 |
2002-07-29 | 303,00 |
2002-07-30 | 305,40 |
2002-07-31 | 304,65 |
2002-08-01 | 302,25 |
2002-08-02 | 305,05 |
2002-08-05 | 309,50 |
2002-08-06 | 305,75 |
2002-08-07 | 312,20 |
2002-08-08 | 312,15 |
2002-08-09 | 312,95 |
2002-08-12 | 316,70 |
2002-08-13 | 313,80 |
2002-08-14 | 315,65 |
2002-08-15 | 312,65 |
2002-08-16 | 314,20 |
2002-08-19 | 310,10 |
2002-08-20 | 308,00 |
2002-08-21 | 306,55 |
2002-08-22 | 305,40 |
2002-08-23 | 305,95 |
2002-08-27 | 310,50 |
2002-08-28 | 311,10 |
2002-08-29 | 312,10 |
2002-08-30 | 312,80 |
2002-09-02 | 312,00 |
2002-09-03 | 313,50 |
2002-09-04 | 313,00 |
2002-09-05 | 317,55 |
2002-09-06 | 319,25 |
2002-09-09 | 322,50 |
2002-09-10 | 319,10 |
2002-09-11 | 315,50 |
2002-09-12 | 318,85 |
2002-09-13 | 318,80 |
2002-09-16 | 315,35 |
2002-09-17 | 315,90 |
2002-09-18 | 318,70 |
2002-09-19 | 322,25 |
2002-09-20 | 322,30 |
2002-09-23 | 322,50 |
2002-09-24 | 326,30 |
2002-09-25 | 325,15 |
2002-09-26 | 319,60 |
2002-09-27 | 320,05 |
2002-09-30 | 323,70 |
2002-10-01 | 321,75 |
2002-10-02 | 322,20 |
2002-10-03 | 322,10 |
2002-10-04 | 320,30 |
2002-10-07 | 321,75 |
2002-10-08 | 319,00 |
2002-10-09 | 319,35 |
2002-10-10 | 318,95 |
2002-10-11 | 316,85 |
2002-10-14 | 317,75 |
2002-10-15 | 316,20 |
2002-10-16 | 314,05 |
2002-10-17 | 310,75 |
2002-10-18 | 312,75 |
2002-10-21 | 312,60 |
2002-10-22 | 312,55 |
2002-10-23 | 312,10 |
2002-10-24 | 311,75 |
2002-10-25 | 313,00 |
2002-10-28 | 314,45 |
2002-10-29 | 317,15 |
2002-10-30 | 316,55 |
2002-10-31 | 316,90 |
2002-11-01 | 319,85 |
2002-11-04 | 317,55 |
2002-11-05 | 318,50 |
2002-11-06 | 317,30 |
2002-11-07 | 319,25 |
2002-11-08 | 321,70 |
2002-11-11 | 320,70 |
2002-11-12 | 321,75 |
2002-11-13 | 324,00 |
2002-11-14 | 318,60 |
2002-11-15 | 319,10 |
2002-11-18 | 318,75 |
2002-11-19 | 319,70 |
2002-11-20 | 318,85 |
2002-11-21 | 317,65 |
2002-11-22 | 317,70 |
2002-11-25 | 317,45 |
2002-11-26 | 317,50 |
2002-11-27 | 317,85 |
2002-11-28 | 317,60 |
2002-11-29 | 319,05 |
2002-12-02 | 316,45 |
2002-12-03 | 319,70 |
2002-12-04 | 322,10 |
2002-12-05 | 322,45 |
2002-12-06 | 325,75 |
2002-12-09 | 325,10 |
2002-12-10 | 323,10 |
2002-12-11 | 324,25 |
2002-12-12 | 326,40 |
2002-12-13 | 332,20 |
2002-12-16 | 333,00 |
2002-12-17 | 339,00 |
2002-12-18 | 338,00 |
2002-12-19 | 345,00 |
2002-12-20 | 341,60 |
2002-12-23 | 343,95 |
2002-12-27 | 349,30 |
2002-12-30 | 347,20 |
2003-01-02 | 343,80 |
2003-01-03 | 344,50 |
2003-01-06 | 351,75 |
2003-01-07 | 349,00 |
2003-01-08 | 349,75 |
2003-01-09 | 352,40 |
2003-01-10 | 353,00 |
2003-01-13 | 352,55 |
2003-01-14 | 353,10 |
2003-01-15 | 351,00 |
2003-01-16 | 352,30 |
2003-01-17 | 357,00 |
2003-01-20 | 355,85 |
2003-01-21 | 353,80 |
2003-01-22 | 358,50 |
2003-01-23 | 364,70 |
2003-01-24 | 366,00 |
2003-01-27 | 368,50 |
2003-01-28 | 368,40 |
2003-01-29 | 369,90 |
2003-01-30 | 367,60 |
2003-01-31 | 367,50 |
2003-02-03 | 369,50 |
2003-02-04 | 376,55 |
2003-02-05 | 382,10 |
2003-02-06 | 375,80 |
2003-02-07 | 373,25 |
2003-02-10 | 370,50 |
2003-02-11 | 364,00 |
2003-02-12 | 356,30 |
2003-02-13 | 352,80 |
2003-02-14 | 354,25 |
2003-02-17 | 347,00 |
2003-02-18 | 344,10 |
2003-02-19 | 346,00 |
2003-02-20 | 351,55 |
2003-02-21 | 352,30 |
2003-02-24 | 355,20 |
2003-02-25 | 357,60 |
2003-02-26 | 351,90 |
2003-02-27 | 351,25 |
2003-02-28 | 347,45 |
2003-03-03 | 345,50 |
2003-03-04 | 353,40 |
2003-03-05 | 353,95 |
2003-03-06 | 354,70 |
2003-03-07 | 350,75 |
2003-03-10 | 354,45 |
2003-03-11 | 348,70 |
2003-03-12 | 346,10 |
2003-03-13 | 334,50 |
2003-03-14 | 335,20 |
2003-03-17 | 340,75 |
2003-03-18 | 338,80 |
2003-03-19 | 335,80 |
2003-03-20 | 335,80 |
2003-03-21 | 333,50 |
2003-03-24 | 329,45 |
2003-03-25 | 331,90 |
2003-03-26 | 329,95 |
2003-03-27 | 332,75 |
2003-03-28 | 330,75 |
2003-03-31 | 334,85 |
2003-04-01 | 334,35 |
2003-04-02 | 329,30 |
2003-04-03 | 323,70 |
2003-04-04 | 323,80 |
2003-04-07 | 319,90 |
2003-04-08 | 323,40 |
2003-04-09 | 321,35 |
2003-04-10 | 324,60 |
2003-04-11 | 324,80 |
2003-04-14 | 325,95 |
2003-04-15 | 325,45 |
2003-04-16 | 324,10 |
2003-04-17 | 327,00 |
2003-04-22 | 334,90 |
2003-04-23 | 333,30 |
2003-04-24 | 333,70 |
2003-04-25 | 333,25 |
2003-04-28 | 332,60 |
2003-04-29 | 331,40 |
2003-04-30 | 336,75 |
2003-05-01 | 341,20 |
2003-05-02 | 340,50 |
2003-05-06 | 342,85 |
2003-05-07 | 341,85 |
2003-05-08 | 346,45 |
2003-05-09 | 347,90 |
2003-05-12 | 351,10 |
2003-05-13 | 350,40 |
2003-05-14 | 353,55 |
2003-05-15 | 354,25 |
2003-05-16 | 355,00 |
2003-05-19 | 359,00 |
2003-05-20 | 366,30 |
2003-05-21 | 367,80 |
2003-05-22 | 369,60 |
2003-05-23 | 370,50 |
2003-05-27 | 371,40 |
2003-05-28 | 359,50 |
2003-05-29 | 363,10 |
2003-05-30 | 361,40 |
2003-06-02 | 364,75 |
2003-06-03 | 365,00 |
2003-06-04 | 364,20 |
2003-06-05 | 366,75 |
2003-06-06 | 363,00 |
2003-06-09 | 362,75 |
2003-06-10 | 354,25 |
2003-06-11 | 354,25 |
2003-06-12 | 352,25 |
2003-06-13 | 353,05 |
2003-06-16 | 358,30 |
2003-06-17 | 362,75 |
2003-06-18 | 359,75 |
2003-06-19 | 357,65 |
2003-06-20 | 358,00 |
2003-06-23 | 355,00 |
2003-06-24 | 348,25 |
2003-06-25 | 348,10 |
2003-06-26 | 343,85 |
2003-06-27 | 345,50 |
2003-06-30 | 346,00 |
2003-07-01 | 350,20 |
2003-07-02 | 351,50 |
2003-07-03 | 349,40 |
2003-07-04 | 351,30 |
2003-07-07 | 348,15 |
2003-07-08 | 347,20 |
2003-07-09 | 344,15 |
2003-07-10 | 343,40 |
2003-07-11 | 343,70 |
2003-07-14 | 347,50 |
2003-07-15 | 348,25 |
2003-07-16 | 343,20 |
2003-07-17 | 342,50 |
2003-07-18 | 344,35 |
2003-07-21 | 350,00 |
2003-07-22 | 352,00 |
2003-07-23 | 354,75 |
2003-07-24 | 357,30 |
2003-07-25 | 363,00 |
2003-07-28 | 365,60 |
2003-07-29 | 363,50 |
2003-07-30 | 357,75 |
2003-07-31 | 354,75 |
2003-08-01 | 352,35 |
2003-08-04 | 347,50 |
2003-08-05 | 348,40 |
2003-08-06 | 352,00 |
2003-08-07 | 351,60 |
2003-08-08 | 353,95 |
2003-08-11 | 359,15 |
2003-08-12 | 360,10 |
2003-08-13 | 358,65 |
2003-08-14 | 363,60 |
2003-08-15 | 364,50 |
2003-08-18 | 360,25 |
2003-08-19 | 360,40 |
2003-08-20 | 363,70 |
2003-08-21 | 363,30 |
2003-08-22 | 358,75 |
2003-08-26 | 360,50 |
2003-08-27 | 371,25 |
2003-08-28 | 369,80 |
2003-08-29 | 375,60 |
2003-09-01 | 376,25 |
2003-09-02 | 373,70 |
2003-09-03 | 370,00 |
2003-09-04 | 370,75 |
2003-09-05 | 375,80 |
2003-09-08 | 374,65 |
2003-09-09 | 382,25 |
2003-09-10 | 380,00 |
2003-09-11 | 376,30 |
2003-09-12 | 378,25 |
2003-09-15 | 373,50 |
2003-09-16 | 374,60 |
2003-09-17 | 374,25 |
2003-09-18 | 378,30 |
2003-09-19 | 379,75 |
2003-09-22 | 385,50 |
2003-09-23 | 384,60 |
2003-09-24 | 385,00 |
2003-09-25 | 390,70 |
2003-09-26 | 382,70 |
2003-09-29 | 381,95 |
2003-09-30 | 388,00 |
2003-10-01 | 383,50 |
2003-10-02 | 382,20 |
2003-10-03 | 384,25 |
2003-10-06 | 371,30 |
2003-10-07 | 376,10 |
2003-10-08 | 375,25 |
2003-10-09 | 370,60 |
2003-10-10 | 372,30 |
2003-10-13 | 370,25 |
2003-10-14 | 373,95 |
2003-10-15 | 373,50 |
2003-10-16 | 373,40 |
2003-10-17 | 370,50 |
2003-10-20 | 373,80 |
2003-10-21 | 378,20 |
2003-10-22 | 384,75 |
2003-10-23 | 384,50 |
2003-10-24 | 388,25 |
2003-10-27 | 386,00 |
2003-10-28 | 384,40 |
2003-10-29 | 385,40 |
2003-10-30 | 386,50 |
2003-10-31 | 386,25 |
2003-11-03 | 383,25 |
2003-11-04 | 377,90 |
2003-11-05 | 378,75 |
2003-11-06 | 380,25 |
2003-11-07 | 378,95 |
2003-11-10 | 383,50 |
2003-11-11 | 387,80 |
2003-11-12 | 389,70 |
2003-11-13 | 395,40 |
2003-11-14 | 396,70 |
2003-11-17 | 393,70 |
2003-11-18 | 393,90 |
2003-11-19 | 395,15 |
2003-11-20 | 394,30 |
2003-11-21 | 395,50 |
2003-11-24 | 391,90 |
2003-11-25 | 391,75 |
2003-11-26 | 396,00 |
2003-11-27 | 395,45 |
2003-11-28 | 398,38 |
2003-12-01 | 400,25 |
2003-12-02 | 401,35 |
2003-12-03 | 401,80 |
2003-12-04 | 402,25 |
2003-12-05 | 402,40 |
2003-12-08 | 406,15 |
2003-12-09 | 407,75 |
2003-12-10 | 410,00 |
2003-12-11 | 404,10 |
2003-12-12 | 407,10 |
2003-12-15 | 407,50 |
2003-12-16 | 408,00 |
2003-12-17 | 408,25 |
2003-12-18 | 407,50 |
2003-12-19 | 409,75 |
2003-12-22 | 410,45 |
2003-12-23 | 409,25 |
2003-12-29 | 412,00 |
2003-12-30 | 416,25 |
2004-01-02 | 415,25 |
2004-01-05 | 420,60 |
2004-01-06 | 424,40 |
2004-01-07 | 421,70 |
2004-01-08 | 421,00 |
2004-01-09 | 423,35 |
2004-01-12 | 425,25 |
2004-01-13 | 425,50 |
2004-01-14 | 419,50 |
2004-01-15 | 412,50 |
2004-01-16 | 408,40 |
2004-01-19 | 406,60 |
2004-01-20 | 409,25 |
2004-01-21 | 407,60 |
2004-01-22 | 409,25 |
2004-01-23 | 409,00 |
2004-01-26 | 408,20 |
2004-01-27 | 405,70 |
2004-01-28 | 411,00 |
2004-01-29 | 405,70 |
2004-01-30 | 399,75 |
2004-02-02 | 398,35 |
2004-02-03 | 401,45 |
2004-02-04 | 399,25 |
2004-02-05 | 399,55 |
2004-02-06 | 404,25 |
2004-02-09 | 405,95 |
2004-02-10 | 408,55 |
2004-02-11 | 405,75 |
2004-02-12 | 411,60 |
2004-02-13 | 416,00 |
2004-02-16 | 411,70 |
2004-02-17 | 414,50 |
2004-02-18 | 414,50 |
2004-02-19 | 409,80 |
2004-02-20 | 405,25 |
2004-02-23 | 399,50 |
2004-02-24 | 402,25 |
2004-02-25 | 400,25 |
2004-02-26 | 393,25 |
2004-02-27 | 395,85 |
2004-03-01 | 400,00 |
2004-03-02 | 395,75 |
2004-03-03 | 390,50 |
2004-03-04 | 392,00 |
2004-03-05 | 399,25 |
2004-03-08 | 399,85 |
2004-03-09 | 401,50 |
2004-03-10 | 400,25 |
2004-03-11 | 398,45 |
2004-03-12 | 398,00 |
2004-03-15 | 398,10 |
2004-03-16 | 402,50 |
2004-03-17 | 402,75 |
2004-03-18 | 410,75 |
2004-03-19 | 412,00 |
2004-03-22 | 417,65 |
2004-03-23 | 416,25 |
2004-03-24 | 415,25 |
2004-03-25 | 416,10 |
2004-03-26 | 421,50 |
2004-03-29 | 421,25 |
2004-03-30 | 420,00 |
2004-03-31 | 423,70 |
2004-04-01 | 427,25 |
2004-04-02 | 419,00 |
2004-04-05 | 417,70 |
2004-04-06 | 418,50 |
2004-04-07 | 419,00 |
2004-04-08 | 419,50 |
2004-04-13 | 407,90 |
2004-04-14 | 397,75 |
2004-04-15 | 398,25 |
2004-04-16 | 400,85 |
2004-04-19 | 403,10 |
2004-04-20 | 396,85 |
2004-04-21 | 392,75 |
2004-04-22 | 392,30 |
2004-04-23 | 394,50 |
2004-04-26 | 397,00 |
2004-04-27 | 396,25 |
2004-04-28 | 392,25 |
2004-04-29 | 386,00 |
2004-04-30 | 388,50 |
2004-05-04 | 391,25 |
2004-05-05 | 392,55 |
2004-05-06 | 387,50 |
2004-05-07 | 380,80 |
2004-05-10 | 375,00 |
2004-05-11 | 375,25 |
2004-05-12 | 382,20 |
2004-05-13 | 375,15 |
2004-05-14 | 376,50 |
2004-05-17 | 382,95 |
2004-05-18 | 377,70 |
2004-05-19 | 380,75 |
2004-05-20 | 379,50 |
2004-05-21 | 385,30 |
2004-05-24 | 384,00 |
2004-05-25 | 388,90 |
2004-05-26 | 389,65 |
2004-05-27 | 393,60 |
2004-05-28 | 393,25 |
2004-06-01 | 397,20 |
2004-06-02 | 394,85 |
2004-06-03 | 390,35 |
2004-06-04 | 388,30 |
2004-06-07 | 393,60 |
2004-06-08 | 392,35 |
2004-06-09 | 386,85 |
2004-06-10 | 384,95 |
2004-06-11 | 384,85 |
2004-06-14 | 385,10 |
2004-06-15 | 386,50 |
2004-06-16 | 385,25 |
2004-06-17 | 386,10 |
2004-06-18 | 395,10 |
2004-06-21 | 395,25 |
2004-06-22 | 395,75 |
2004-06-23 | 393,90 |
2004-06-24 | 400,00 |
2004-06-25 | 401,50 |
2004-06-28 | 404,25 |
2004-06-29 | 394,40 |
2004-06-30 | 395,80 |
2004-07-01 | 394,80 |
2004-07-02 | 397,75 |
2004-07-05 | 398,25 |
2004-07-06 | 394,50 |
2004-07-07 | 399,65 |
2004-07-08 | 405,35 |
2004-07-09 | 406,50 |
2004-07-12 | 406,35 |
2004-07-13 | 400,90 |
2004-07-14 | 403,80 |
2004-07-15 | 403,15 |
2004-07-16 | 406,30 |
2004-07-19 | 406,35 |
2004-07-20 | 400,00 |
2004-07-21 | 398,50 |
2004-07-22 | 397,75 |
2004-07-23 | 391,50 |
2004-07-26 | 390,75 |
2004-07-27 | 389,85 |
2004-07-28 | 387,30 |
2004-07-29 | 387,30 |
2004-07-30 | 391,40 |
2004-08-02 | 391,50 |
2004-08-03 | 390,95 |
2004-08-04 | 391,50 |
2004-08-05 | 390,85 |
2004-08-06 | 399,00 |
2004-08-09 | 399,00 |
2004-08-10 | 399,50 |
2004-08-11 | 393,85 |
2004-08-12 | 394,15 |
2004-08-13 | 396,75 |
2004-08-16 | 401,65 |
2004-08-17 | 401,30 |
2004-08-18 | 402,45 |
2004-08-19 | 406,50 |
2004-08-20 | 410,55 |
2004-08-23 | 410,60 |
2004-08-24 | 406,20 |
2004-08-25 | 406,00 |
2004-08-26 | 406,05 |
2004-08-27 | 405,10 |
2004-08-31 | 407,25 |
2004-09-01 | 407,65 |
2004-09-02 | 406,10 |
2004-09-03 | 401,15 |
2004-09-06 | 401,60 |
2004-09-07 | 398,10 |
2004-09-08 | 396,30 |
2004-09-09 | 398,70 |
2004-09-10 | 401,35 |
2004-09-13 | 399,30 |
2004-09-14 | 405,25 |
2004-09-15 | 404,45 |
2004-09-16 | 403,40 |
2004-09-17 | 405,70 |
2004-09-20 | 404,30 |
2004-09-21 | 408,50 |
2004-09-22 | 405,35 |
2004-09-23 | 411,50 |
2004-09-24 | 407,85 |
2004-09-27 | 409,20 |
2004-09-28 | 411,70 |
2004-09-29 | 412,95 |
2004-09-30 | 415,65 |
2004-10-01 | 418,10 |
2004-10-04 | 412,55 |
2004-10-05 | 415,40 |
2004-10-06 | 418,45 |
2004-10-07 | 418,10 |
2004-10-08 | 421,75 |
2004-10-11 | 421,70 |
2004-10-12 | 414,70 |
2004-10-13 | 411,25 |
2004-10-14 | 415,35 |
2004-10-15 | 420,40 |
2004-10-18 | 419,10 |
2004-10-19 | 419,35 |
2004-10-20 | 423,60 |
2004-10-21 | 422,50 |
2004-10-22 | 422,80 |
2004-10-25 | 429,15 |
2004-10-26 | 427,50 |
2004-10-27 | 428,25 |
2004-10-28 | 424,20 |
2004-10-29 | 425,55 |
2004-11-01 | 428,25 |
2004-11-02 | 424,20 |
2004-11-03 | 423,50 |
2004-11-04 | 430,50 |
2004-11-05 | 431,00 |
2004-11-08 | 431,90 |
2004-11-09 | 432,65 |
2004-11-10 | 433,40 |
2004-11-11 | 433,80 |
2004-11-12 | 436,05 |
2004-11-15 | 437,60 |
2004-11-16 | 439,40 |
2004-11-17 | 443,45 |
2004-11-18 | 442,00 |
2004-11-19 | 445,60 |
2004-11-22 | 447,80 |
2004-11-23 | 448,15 |
2004-11-24 | 448,60 |
2004-11-25 | 451,15 |
2004-11-26 | 451,00 |
2004-11-29 | 451,25 |
2004-11-30 | 453,40 |
2004-12-01 | 452,85 |
2004-12-02 | 454,20 |
2004-12-03 | 448,65 |
2004-12-06 | 453,05 |
2004-12-07 | 451,80 |
2004-12-08 | 436,90 |
2004-12-09 | 437,10 |
2004-12-10 | 434,00 |
2004-12-13 | 435,10 |
2004-12-14 | 437,10 |
2004-12-15 | 439,00 |
2004-12-16 | 439,50 |
2004-12-17 | 438,90 |
2004-12-20 | 442,45 |
2004-12-21 | 440,95 |
2004-12-22 | 441,00 |
2004-12-23 | 441,10 |
2004-12-29 | 440,25 |
2004-12-30 | 435,60 |
2005-01-04 | 427,75 |
2005-01-05 | 426,00 |
2005-01-06 | 424,35 |
2005-01-07 | 422,20 |
2005-01-10 | 420,00 |
2005-01-11 | 421,35 |
2005-01-12 | 426,60 |
2005-01-13 | 423,60 |
2005-01-14 | 422,50 |
2005-01-17 | 422,25 |
2005-01-18 | 421,75 |
2005-01-19 | 424,95 |
2005-01-20 | 422,90 |
2005-01-21 | 423,30 |
2005-01-24 | 427,35 |
2005-01-25 | 424,50 |
2005-01-26 | 425,80 |
2005-01-27 | 424,50 |
2005-01-28 | 426,80 |
2005-01-31 | 422,15 |
2005-02-01 | 420,90 |
2005-02-02 | 421,60 |
2005-02-03 | 416,50 |
2005-02-04 | 415,90 |
2005-02-07 | 414,40 |
2005-02-08 | 411,10 |
2005-02-09 | 411,15 |
2005-02-10 | 415,50 |
2005-02-11 | 418,85 |
2005-02-12 | 502,50 |
2005-02-14 | 424,20 |
2005-02-15 | 424,40 |
2005-02-16 | 423,10 |
2005-02-17 | 426,25 |
2005-02-18 | 427,10 |
2005-02-21 | 427,15 |
2005-02-22 | 432,85 |
2005-02-23 | 432,60 |
2005-02-24 | 433,75 |
2005-02-25 | 434,25 |
2005-02-28 | 435,45 |
2005-03-01 | 433,45 |
2005-03-02 | 431,75 |
2005-03-03 | 430,20 |
2005-03-04 | 433,45 |
2005-03-07 | 433,00 |
2005-03-08 | 437,25 |
2005-03-09 | 439,50 |
2005-03-10 | 440,90 |
2005-03-11 | 443,70 |
2005-03-14 | 441,95 |
2005-03-15 | 440,65 |
2005-03-16 | 443,00 |
2005-03-17 | 438,60 |
2005-03-18 | 437,15 |
2005-03-21 | 432,70 |
2005-03-22 | 432,15 |
2005-03-23 | 426,15 |
2005-03-24 | 425,15 |
2005-03-29 | 426,10 |
2005-03-30 | 426,45 |
2005-03-31 | 427,50 |
2005-04-01 | 427,15 |
2005-04-04 | 423,90 |
2005-04-05 | 424,60 |
2005-04-06 | 425,75 |
2005-04-07 | 428,00 |
2005-04-08 | 425,20 |
2005-04-11 | 429,00 |
2005-04-12 | 427,30 |
2005-04-13 | 427,50 |
2005-04-14 | 423,45 |
2005-04-15 | 424,60 |
2005-04-18 | 425,75 |
2005-04-19 | 427,45 |
2005-04-20 | 433,20 |
2005-04-21 | 434,00 |
2005-04-22 | 434,60 |
2005-04-25 | 432,90 |
2005-04-26 | 437,00 |
2005-04-27 | 434,35 |
2005-04-28 | 432,50 |
2005-04-29 | 435,70 |
2005-05-03 | 427,90 |
2005-05-04 | 428,80 |
2005-05-05 | 429,15 |
2005-05-06 | 425,15 |
2005-05-09 | 425,50 |
2005-05-10 | 427,40 |
2005-05-11 | 426,10 |
2005-05-12 | 424,25 |
2005-05-13 | 420,00 |
2005-05-16 | 419,25 |
2005-05-17 | 420,00 |
2005-05-18 | 419,75 |
2005-05-19 | 420,80 |
2005-05-20 | 418,00 |
2005-05-23 | 418,00 |
2005-05-24 | 418,30 |
2005-05-25 | 418,40 |
2005-05-26 | 418,00 |
2005-05-27 | 418,25 |
2005-05-31 | 414,45 |
2005-06-01 | 415,35 |
2005-06-02 | 420,40 |
2005-06-03 | 423,55 |
2005-06-06 | 425,85 |
2005-06-07 | 424,10 |
2005-06-08 | 424,55 |
2005-06-09 | 422,50 |
2005-06-10 | 422,55 |
2005-06-12 | 504,25 |
2005-06-13 | 429,10 |
2005-06-14 | 426,85 |
2005-06-15 | 428,70 |
2005-06-16 | 433,00 |
2005-06-17 | 437,50 |
2005-06-20 | 439,35 |
2005-06-21 | 435,20 |
2005-06-22 | 437,00 |
2005-06-23 | 439,15 |
2005-06-24 | 440,55 |
2005-06-27 | 439,30 |
2005-06-28 | 437,00 |
2005-06-29 | 435,80 |
2005-06-30 | 437,10 |
2005-07-01 | 432,60 |
2005-07-04 | 427,40 |
2005-07-05 | 423,75 |
2005-07-06 | 423,50 |
2005-07-07 | 425,20 |
2005-07-08 | 424,40 |
2005-07-11 | 424,20 |
2005-07-12 | 426,25 |
2005-07-13 | 424,50 |
2005-07-14 | 424,30 |
2005-07-15 | 418,35 |
2005-07-18 | 420,90 |
2005-07-19 | 419,25 |
2005-07-20 | 422,15 |
2005-07-21 | 424,25 |
2005-07-22 | 425,00 |
2005-07-25 | 425,40 |
2005-07-26 | 423,25 |
2005-07-27 | 424,00 |
2005-07-28 | 426,40 |
2005-07-29 | 429,00 |
2005-08-01 | 431,65 |
2005-08-02 | 431,00 |
2005-08-03 | 434,60 |
2005-08-04 | 438,60 |
2005-08-05 | 438,25 |
2005-08-08 | 436,20 |
2005-08-09 | 433,30 |
2005-08-10 | 436,55 |
2005-08-11 | 440,75 |
2005-08-12 | 447,25 |
2005-08-15 | 443,50 |
2005-08-16 | 443,00 |
2005-08-17 | 442,00 |
2005-08-18 | 439,65 |
2005-08-19 | 439,65 |
2005-08-22 | 439,65 |
2005-08-23 | 439,35 |
2005-08-24 | 440,00 |
2005-08-25 | 438,85 |
2005-08-26 | 436,75 |
2005-08-30 | 430,65 |
2005-08-31 | 433,25 |
2005-09-01 | 439,60 |
2005-09-02 | 443,60 |
2005-09-05 | 446,05 |
2005-09-06 | 444,15 |
2005-09-07 | 445,05 |
2005-09-08 | 448,55 |
2005-09-09 | 448,25 |
2005-09-12 | 448,35 |
2005-09-13 | 445,40 |
2005-09-14 | 449,30 |
2005-09-15 | 454,80 |
2005-09-16 | 457,20 |
2005-09-19 | 464,50 |
2005-09-20 | 464,80 |
2005-09-21 | 469,10 |
2005-09-22 | 466,25 |
2005-09-23 | 462,65 |
2005-09-26 | 461,50 |
2005-09-27 | 464,10 |
2005-09-28 | 464,00 |
2005-09-29 | 472,40 |
2005-09-30 | 473,25 |
2005-10-03 | 466,10 |
2005-10-04 | 467,45 |
2005-10-05 | 463,50 |
2005-10-06 | 471,80 |
2005-10-07 | 472,70 |
2005-10-10 | 473,20 |
2005-10-11 | 475,50 |
2005-10-12 | 475,10 |
2005-10-13 | 469,50 |
2005-10-14 | 466,00 |
2005-10-17 | 474,50 |
2005-10-18 | 472,00 |
2005-10-19 | 465,90 |
2005-10-20 | 464,30 |
2005-10-21 | 462,85 |
2005-10-24 | 466,10 |
2005-10-25 | 472,25 |
2005-10-26 | 473,20 |
2005-10-27 | 474,40 |
2005-10-28 | 470,75 |
2005-10-31 | 470,75 |
2005-11-01 | 459,50 |
2005-11-02 | 460,80 |
2005-11-03 | 461,85 |
2005-11-04 | 460,50 |
2005-11-07 | 456,50 |
2005-11-08 | 461,60 |
2005-11-09 | 462,55 |
2005-11-10 | 467,00 |
2005-11-11 | 466,75 |
2005-11-14 | 467,50 |
2005-11-15 | 468,25 |
2005-11-16 | 475,75 |
2005-11-17 | 486,15 |
2005-11-18 | 485,85 |
2005-11-21 | 488,95 |
2005-11-22 | 492,60 |
2005-11-23 | 487,60 |
2005-11-24 | 493,40 |
2005-11-25 | 495,90 |
2005-11-28 | 496,00 |
2005-11-29 | 496,00 |
2005-11-30 | 495,85 |
2005-12-01 | 499,75 |
2005-12-02 | 502,50 |
2005-12-05 | 505,65 |
2005-12-06 | 504,25 |
2005-12-07 | 515,40 |
2005-12-08 | 515,70 |
2005-12-09 | 525,50 |
2005-12-12 | 536,50 |
2005-12-13 | 522,50 |
2005-12-14 | 509,50 |
2005-12-15 | 506,25 |
2005-12-16 | 507,00 |
2005-12-19 | 508,75 |
2005-12-20 | 502,50 |
2005-12-21 | 489,00 |
2005-12-22 | 500,00 |
2005-12-28 | 518,00 |
2005-12-29 | 513,00 |
2006-01-03 | 530,00 |
2006-01-04 | 529,50 |
2006-01-05 | 524,75 |
2006-01-06 | 535,25 |
2006-01-09 | 541,50 |
2006-01-10 | 543,50 |
2006-01-11 | 544,40 |
2006-01-12 | 542,50 |
2006-01-13 | 548,25 |
2006-01-16 | 561,75 |
2006-01-17 | 553,25 |
2006-01-18 | 545,00 |
2006-01-19 | 554,75 |
2006-01-20 | 567,25 |
2006-01-23 | 554,50 |
2006-01-24 | 557,25 |
2006-01-25 | 561,75 |
2006-01-26 | 556,50 |
2006-01-27 | 561,75 |
2006-01-30 | 565,00 |
2006-01-31 | 568,75 |
2006-02-01 | 568,25 |
2006-02-02 | 572,15 |
2006-02-03 | 569,00 |
2006-02-06 | 569,75 |
2006-02-07 | 558,70 |
2006-02-08 | 548,75 |
2006-02-09 | 560,25 |
2006-02-10 | 557,00 |
2006-02-13 | 549,30 |
2006-02-14 | 539,70 |
2006-02-15 | 540,50 |
2006-02-16 | 538,75 |
2006-02-17 | 551,70 |
2006-02-20 | 554,50 |
2006-02-21 | 554,00 |
2006-02-22 | 553,00 |
2006-02-23 | 551,20 |
2006-02-24 | 554,15 |
2006-02-27 | 553,25 |
2006-02-28 | 556,00 |
2006-03-01 | 564,25 |
2006-03-02 | 563,75 |
2006-03-03 | 565,00 |
2006-03-06 | 565,25 |
2006-03-07 | 553,00 |
2006-03-08 | 544,75 |
2006-03-09 | 550,10 |
2006-03-10 | 535,00 |
2006-03-13 | 543,50 |
2006-03-14 | 545,80 |
2006-03-15 | 556,50 |
2006-03-16 | 552,75 |
2006-03-17 | 552,75 |
2006-03-20 | 555,75 |
2006-03-21 | 547,50 |
2006-03-22 | 550,75 |
2006-03-23 | 546,50 |
2006-03-24 | 556,75 |
2006-03-27 | 565,00 |
2006-03-28 | 567,50 |
2006-03-29 | 565,00 |
2006-03-30 | 584,00 |
2006-03-31 | 582,00 |
2006-04-03 | 587,00 |
2006-04-04 | 588,00 |
2006-04-05 | 586,50 |
2006-04-06 | 592,50 |
2006-04-07 | 589,75 |
2006-04-10 | 597,25 |
2006-04-11 | 597,75 |
2006-04-12 | 597,25 |
2006-04-13 | 593,00 |
2006-04-18 | 614,75 |
2006-04-19 | 624,75 |
2006-04-20 | 625,00 |
2006-04-21 | 623,50 |
2006-04-24 | 622,50 |
2006-04-25 | 634,75 |
2006-04-26 | 635,50 |
2006-04-27 | 638,00 |
2006-04-28 | 644,00 |
2006-05-02 | 661,00 |
2006-05-03 | 673,60 |
2006-05-04 | 673,50 |
2006-05-05 | 678,00 |
2006-05-08 | 675,50 |
2006-05-09 | 691,25 |
2006-05-10 | 699,90 |
2006-05-11 | 715,50 |
2006-05-12 | 725,00 |
2006-05-15 | 687,50 |
2006-05-16 | 692,00 |
2006-05-17 | 699,50 |
2006-05-18 | 693,50 |
2006-05-19 | 651,50 |
2006-05-22 | 652,50 |
2006-05-23 | 666,75 |
2006-05-24 | 648,50 |
2006-05-25 | 642,50 |
2006-05-26 | 642,25 |
2006-05-30 | 660,50 |
2006-06-01 | 625,00 |
2006-06-02 | 632,25 |
2006-06-05 | 641,80 |
2006-06-06 | 627,00 |
2006-06-07 | 617,75 |
2006-06-08 | 614,00 |
2006-06-09 | 616,00 |
2006-06-12 | 609,20 |
2006-06-13 | 586,50 |
2006-06-14 | 567,75 |
2006-06-15 | 569,50 |
2006-06-16 | 574,00 |
2006-06-19 | 571,00 |
2006-06-20 | 567,00 |
2006-06-21 | 574,60 |
2006-06-22 | 584,50 |
2006-06-23 | 579,60 |
2006-06-26 | 583,50 |
2006-06-27 | 588,75 |
2006-06-28 | 582,75 |
2006-06-29 | 589,25 |
2006-06-30 | 613,50 |
2006-07-03 | 622,95 |
2006-07-04 | 622,00 |
2006-07-05 | 623,00 |
2006-07-06 | 626,00 |
2006-07-07 | 631,50 |
2006-07-10 | 626,00 |
2006-07-11 | 630,75 |
2006-07-12 | 650,00 |
2006-07-13 | 649,50 |
2006-07-14 | 663,25 |
2006-07-17 | 652,50 |
2006-07-18 | 645,10 |
2006-07-19 | 641,60 |
2006-07-20 | 642,50 |
2006-07-21 | 634,00 |
2006-07-24 | 605,70 |
2006-07-25 | 618,75 |
2006-07-26 | 614,30 |
2006-07-27 | 639,00 |
2006-07-28 | 637,10 |
2006-08-01 | 637,25 |
2006-08-02 | 654,40 |
2006-08-03 | 644,40 |
2006-08-04 | 652,25 |
2006-08-07 | 649,75 |
2006-08-08 | 646,00 |
2006-08-09 | 649,00 |
2006-08-10 | 644,75 |
2006-08-11 | 644,50 |
2006-08-14 | 624,60 |
2006-08-15 | 625,50 |
2006-08-16 | 629,75 |
2006-08-17 | 625,50 |
2006-08-18 | 613,90 |
2006-08-21 | 625,00 |
2006-08-22 | 622,75 |
2006-08-23 | 628,10 |
2006-08-24 | 623,75 |
2006-08-25 | 621,25 |
2006-08-29 | 613,40 |
2006-08-30 | 617,75 |
2006-08-31 | 623,50 |
2006-09-01 | 621,05 |
2006-09-04 | 626,75 |
2006-09-05 | 637,75 |
2006-09-06 | 635,40 |
2006-09-07 | 621,50 |
2006-09-08 | 610,00 |
2006-09-11 | 588,00 |
2006-09-12 | 590,70 |
2006-09-13 | 589,00 |
2006-09-14 | 584,40 |
2006-09-15 | 573,60 |
2006-09-18 | 580,50 |
2006-09-19 | 583,50 |
2006-09-20 | 580,25 |
2006-09-21 | 578,75 |
2006-09-22 | 589,00 |
2006-09-25 | 584,75 |
2006-09-26 | 591,00 |
2006-09-27 | 593,75 |
2006-09-28 | 603,00 |
2006-09-29 | 599,25 |
2006-10-02 | 600,60 |
2006-10-03 | 582,25 |
2006-10-04 | 573,60 |
2006-10-05 | 573,30 |
2006-10-06 | 560,75 |
2006-10-09 | 575,25 |
2006-10-10 | 571,40 |
2006-10-11 | 574,10 |
2006-10-12 | 573,00 |
2006-10-13 | 586,10 |
2006-10-16 | 595,10 |
2006-10-17 | 590,00 |
2006-10-18 | 594,00 |
2006-10-19 | 597,25 |
2006-10-20 | 596,60 |
2006-10-23 | 582,75 |
2006-10-24 | 575,60 |
2006-10-25 | 580,75 |
2006-10-26 | 596,25 |
2006-10-27 | 596,25 |
2006-10-30 | 608,50 |
2006-10-31 | 603,75 |
2006-11-01 | 614,10 |
2006-11-02 | 620,75 |
2006-11-03 | 622,75 |
2006-11-06 | 626,10 |
2006-11-07 | 625,75 |
2006-11-08 | 623,20 |
2006-11-09 | 625,25 |
2006-11-10 | 629,30 |
2006-11-13 | 623,50 |
2006-11-14 | 627,00 |
2006-11-15 | 617,75 |
2006-11-16 | 624,75 |
2006-11-17 | 620,50 |
2006-11-20 | 625,50 |
2006-11-21 | 624,50 |
2006-11-22 | 631,80 |
2006-11-23 | 630,25 |
2006-11-24 | 639,50 |
2006-11-27 | 638,75 |
2006-11-28 | 637,00 |
2006-11-29 | 637,50 |
2006-11-30 | 646,70 |
2006-12-01 | 648,75 |
2006-12-04 | 646,00 |
2006-12-05 | 645,80 |
2006-12-06 | 636,00 |
2006-12-07 | 627,75 |
2006-12-08 | 637,40 |
2006-12-11 | 626,75 |
2006-12-12 | 628,00 |
2006-12-13 | 624,00 |
2006-12-14 | 627,40 |
2006-12-15 | 623,75 |
2006-12-18 | 614,00 |
2006-12-19 | 620,50 |
2006-12-20 | 619,25 |
2006-12-21 | 620,50 |
2006-12-27 | 628,50 |
2006-12-28 | 632,00 |
2007-01-02 | 639,75 |
2007-01-03 | 642,60 |
2007-01-04 | 628,70 |
2007-01-05 | 609,50 |
2007-01-08 | 609,50 |
2007-01-09 | 609,60 |
2007-01-10 | 608,40 |
2007-01-11 | 612,00 |
2007-01-12 | 619,75 |
2007-01-15 | 627,00 |
2007-01-16 | 627,05 |
2007-01-17 | 626,50 |
2007-01-18 | 635,00 |
2007-01-19 | 629,00 |
2007-01-22 | 639,00 |
2007-01-23 | 642,50 |
2007-01-24 | 642,10 |
2007-01-25 | 651,75 |
2007-01-26 | 645,50 |
2007-01-29 | 644,75 |
2007-01-30 | 645,20 |
2007-01-31 | 650,50 |
2007-02-01 | 660,20 |
2007-02-02 | 645,70 |
2007-02-05 | 649,40 |
2007-02-06 | 653,25 |
2007-02-07 | 653,75 |
2007-02-08 | 656,00 |
2007-02-09 | 664,50 |
2007-02-12 | 664,55 |
2007-02-13 | 667,80 |
2007-02-14 | 668,25 |
2007-02-15 | 664,75 |
2007-02-16 | 665,10 |
2007-02-19 | 670,75 |
2007-02-20 | 663,90 |
2007-02-21 | 661,25 |
2007-02-22 | 676,60 |
2007-02-23 | 683,00 |
2007-02-26 | 685,75 |
2007-02-27 | 676,20 |
2007-02-28 | 664,20 |
2007-03-01 | 670,40 |
2007-03-02 | 651,90 |
2007-03-05 | 636,75 |
2007-03-06 | 643,75 |
2007-03-07 | 646,40 |
2007-03-08 | 654,25 |
2007-03-09 | 652,25 |
2007-03-12 | 647,75 |
2007-03-13 | 650,80 |
2007-03-14 | 643,25 |
2007-03-15 | 648,50 |
2007-03-16 | 653,20 |
2007-03-19 | 655,00 |
2007-03-20 | 659,00 |
2007-03-21 | 658,75 |
2007-03-22 | 663,00 |
2007-03-23 | 656,25 |
2007-03-26 | 663,00 |
2007-03-27 | 664,00 |
2007-03-28 | 666,75 |
2007-03-29 | 661,00 |
2007-03-30 | 661,75 |
2007-04-02 | 658,25 |
2007-04-03 | 664,25 |
2007-04-04 | 672,25 |
2007-04-05 | 673,50 |
2007-04-10 | 677,40 |
2007-04-11 | 678,20 |
2007-04-12 | 677,25 |
2007-04-13 | 681,75 |
2007-04-16 | 686,50 |
2007-04-17 | 688,00 |
2007-04-18 | 688,75 |
2007-04-19 | 681,90 |
2007-04-20 | 691,40 |
2007-04-23 | 688,70 |
2007-04-24 | 688,40 |
2007-04-25 | 684,00 |
2007-04-26 | 673,00 |
2007-04-27 | 677,50 |
2007-04-30 | 677,00 |
2007-05-01 | 673,60 |
2007-05-02 | 669,50 |
2007-05-03 | 674,20 |
2007-05-04 | 688,80 |
2007-05-08 | 684,25 |
2007-05-09 | 683,00 |
2007-05-10 | 673,50 |
2007-05-11 | 669,00 |
2007-05-14 | 670,20 |
2007-05-15 | 668,25 |
2007-05-16 | 667,75 |
2007-05-17 | 656,75 |
2007-05-18 | 657,00 |
2007-05-21 | 658,00 |
2007-05-22 | 662,00 |
2007-05-23 | 662,05 |
2007-05-24 | 659,00 |
2007-05-25 | 655,30 |
2007-05-29 | 660,15 |
2007-05-30 | 652,65 |
2007-05-31 | 659,10 |
2007-06-01 | 666,50 |
2007-06-04 | 671,10 |
2007-06-05 | 671,50 |
2007-06-06 | 669,70 |
2007-06-07 | 668,75 |
2007-06-08 | 655,25 |
2007-06-11 | 650,30 |
2007-06-12 | 647,25 |
2007-06-13 | 647,65 |
2007-06-14 | 653,25 |
2007-06-15 | 653,10 |
2007-06-18 | 656,00 |
2007-06-19 | 656,30 |
2007-06-20 | 657,70 |
2007-06-21 | 650,50 |
2007-06-22 | 652,85 |
2007-06-25 | 650,75 |
2007-06-26 | 647,00 |
2007-06-27 | 642,10 |
2007-06-28 | 647,25 |
2007-06-29 | 650,50 |
2007-07-02 | 654,75 |
2007-07-03 | 654,25 |
2007-07-04 | 654,15 |
2007-07-05 | 651,00 |
2007-07-06 | 648,75 |
2007-07-09 | 661,25 |
2007-07-10 | 661,70 |
2007-07-11 | 663,00 |
2007-07-12 | 667,25 |
2007-07-13 | 666,50 |
2007-07-16 | 666,00 |
2007-07-17 | 666,50 |
2007-07-18 | 666,75 |
2007-07-19 | 674,50 |
2007-07-20 | 681,60 |
2007-07-23 | 682,00 |
2007-07-24 | 684,30 |
2007-07-25 | 674,75 |
2007-07-26 | 670,00 |
2007-07-27 | 660,50 |
2007-07-30 | 661,50 |
2007-07-31 | 665,50 |
2007-08-01 | 665,75 |
2007-08-02 | 666,25 |
2007-08-03 | 670,50 |
2007-08-06 | 671,50 |
2007-08-07 | 668,00 |
2007-08-08 | 675,50 |
2007-08-09 | 662,60 |
2007-08-10 | 668,50 |
2007-08-13 | 668,75 |
2007-08-14 | 668,35 |
2007-08-15 | 667,25 |
2007-08-16 | 662,25 |
2007-08-17 | 657,50 |
2007-08-20 | 659,50 |
2007-08-21 | 657,50 |
2007-08-22 | 659,50 |
2007-08-23 | 660,75 |
2007-08-24 | 660,85 |
2007-08-28 | 666,00 |
2007-08-29 | 664,25 |
2007-08-30 | 666,00 |
2007-08-31 | 672,00 |
2007-09-03 | 672,00 |
2007-09-04 | 678,75 |
2007-09-05 | 680,25 |
2007-09-06 | 688,15 |
2007-09-07 | 701,00 |
2007-09-10 | 703,50 |
2007-09-11 | 704,15 |
2007-09-12 | 706,00 |
2007-09-13 | 704,50 |
2007-09-14 | 716,35 |
2007-09-17 | 719,00 |
2007-09-18 | 714,75 |
2007-09-19 | 725,15 |
2007-09-20 | 734,50 |
2007-09-21 | 737,00 |
2007-09-24 | 730,00 |
2007-09-25 | 728,50 |
2007-09-26 | 734,75 |
2007-09-27 | 731,75 |
2007-09-28 | 743,00 |
2007-10-01 | 742,50 |
2007-10-02 | 731,00 |
2007-10-03 | 730,25 |
2007-10-04 | 725,50 |
2007-10-05 | 737,00 |
2007-10-08 | 733,75 |
2007-10-09 | 736,00 |
2007-10-10 | 741,25 |
2007-10-11 | 749,00 |
2007-10-12 | 749,50 |
2007-10-15 | 758,85 |
2007-10-16 | 756,75 |
2007-10-17 | 762,50 |
2007-10-18 | 764,15 |
2007-10-19 | 763,00 |
2007-10-22 | 751,25 |
2007-10-23 | 758,25 |
2007-10-24 | 757,50 |
2007-10-25 | 767,50 |
2007-10-26 | 779,15 |
2007-10-29 | 788,50 |
2007-10-30 | 783,25 |
2007-10-31 | 789,50 |
2007-11-01 | 790,25 |
2007-11-02 | 796,50 |
2007-11-05 | 804,75 |
2007-11-06 | 822,50 |
2007-11-07 | 834,50 |
2007-11-08 | 841,10 |
2007-11-09 | 831,50 |
2007-11-12 | 803,50 |
2007-11-13 | 804,25 |
2007-11-14 | 813,50 |
2007-11-15 | 794,00 |
2007-11-16 | 789,75 |
2007-11-19 | 778,85 |
2007-11-20 | 795,50 |
2007-11-21 | 798,00 |
2007-11-22 | 803,25 |
2007-11-23 | 815,25 |
2007-11-26 | 830,00 |
2007-11-27 | 810,75 |
2007-11-28 | 801,75 |
2007-11-29 | 794,50 |
2007-11-30 | 783,50 |
2007-12-03 | 784,25 |
2007-12-04 | 797,50 |
2007-12-05 | 793,00 |
2007-12-06 | 801,50 |
2007-12-07 | 792,50 |
2007-12-10 | 809,50 |
2007-12-11 | 808,75 |
2007-12-12 | 814,00 |
2007-12-13 | 800,70 |
2007-12-14 | 789,50 |
2007-12-17 | 790,75 |
2007-12-18 | 804,25 |
2007-12-19 | 799,75 |
2007-12-20 | 795,25 |
2007-12-21 | 810,50 |
2007-12-27 | 829,00 |
2007-12-28 | 833,75 |
2008-01-02 | 846,75 |
2008-01-03 | 858,85 |
2008-01-04 | 855,00 |
2008-01-07 | 859,25 |
2008-01-08 | 873,50 |
2008-01-09 | 877,00 |
2008-01-10 | 884,25 |
2008-01-11 | 891,00 |
2008-01-14 | 902,00 |
2008-01-15 | 913,00 |
2008-01-16 | 889,75 |
2008-01-17 | 888,25 |
2008-01-18 | 882,00 |
2008-01-21 | 871,25 |
2008-01-22 | 875,00 |
2008-01-23 | 888,25 |
2008-01-24 | 909,25 |
2008-01-25 | 918,25 |
2008-01-28 | 921,75 |
2008-01-29 | 924,50 |
2008-01-30 | 919,00 |
2008-01-31 | 923,25 |
2008-02-01 | 914,75 |
2008-02-04 | 893,75 |
2008-02-05 | 887,50 |
2008-02-06 | 903,00 |
2008-02-07 | 899,75 |
2008-02-08 | 916,25 |
2008-02-11 | 918,00 |
2008-02-12 | 917,00 |
2008-02-13 | 899,00 |
2008-02-14 | 906,00 |
2008-02-15 | 912,50 |
2008-02-18 | 903,25 |
2008-02-19 | 924,00 |
2008-02-20 | 920,00 |
2008-02-21 | 945,00 |
2008-02-22 | 943,00 |
2008-02-25 | 937,75 |
2008-02-26 | 937,00 |
2008-02-27 | 959,50 |
2008-02-28 | 959,75 |
2008-02-29 | 971,50 |
2008-03-03 | 988,50 |
2008-03-04 | 984,75 |
2008-03-05 | 974,50 |
2008-03-06 | 976,50 |
2008-03-07 | 972,50 |
2008-03-10 | 969,25 |
2008-03-11 | 970,00 |
2008-03-12 | 975,50 |
2008-03-13 | 995,00 |
2008-03-14 | 1.003,50 |
2008-03-17 | 1.011,25 |
2008-03-18 | 1.006,75 |
2008-03-19 | 958,50 |
2008-03-20 | 925,75 |
2008-03-25 | 926,75 |
2008-03-26 | 946,75 |
2008-03-27 | 946,75 |
2008-03-28 | 934,25 |
2008-03-31 | 933,50 |
2008-04-01 | 887,75 |
2008-04-02 | 890,00 |
2008-04-03 | 896,50 |
2008-04-04 | 905,50 |
2008-04-07 | 926,50 |
2008-04-08 | 915,00 |
2008-04-09 | 917,00 |
2008-04-10 | 928,00 |
2008-04-11 | 927,75 |
2008-04-14 | 926,50 |
2008-04-15 | 929,75 |
2008-04-16 | 945,00 |
2008-04-17 | 946,00 |
2008-04-18 | 908,75 |
2008-04-21 | 918,50 |
2008-04-22 | 918,00 |
2008-04-23 | 898,50 |
2008-04-24 | 895,50 |
2008-04-25 | 891,50 |
2008-04-28 | 890,50 |
2008-04-29 | 880,00 |
2008-04-30 | 871,00 |
2008-05-01 | 853,00 |
2008-05-02 | 853,50 |
2008-05-06 | 880,00 |
2008-05-07 | 868,25 |
2008-05-08 | 877,00 |
2008-05-09 | 876,00 |
2008-05-12 | 883,50 |
2008-05-13 | 865,00 |
2008-05-14 | 866,50 |
2008-05-15 | 881,25 |
2008-05-16 | 897,00 |
2008-05-19 | 906,50 |
2008-05-20 | 914,50 |
2008-05-21 | 923,00 |
2008-05-22 | 922,75 |
2008-05-23 | 927,50 |
2008-05-27 | 906,75 |
2008-05-28 | 902,50 |
2008-05-29 | 883,00 |
2008-05-30 | 885,75 |
2008-06-02 | 888,25 |
2008-06-03 | 879,25 |
2008-06-04 | 883,50 |
2008-06-05 | 878,75 |
2008-06-06 | 890,50 |
2008-06-09 | 896,25 |
2008-06-10 | 878,00 |
2008-06-11 | 876,25 |
2008-06-12 | 862,25 |
2008-06-13 | 866,00 |
2008-06-16 | 888,25 |
2008-06-17 | 881,50 |
2008-06-18 | 887,50 |
2008-06-19 | 903,00 |
2008-06-20 | 907,50 |
2008-06-23 | 881,00 |
2008-06-24 | 889,50 |
2008-06-25 | 882,75 |
2008-06-26 | 909,50 |
2008-06-27 | 919,50 |
2008-06-30 | 930,25 |
2008-07-01 | 937,50 |
2008-07-02 | 935,25 |
2008-07-03 | 934,00 |
2008-07-04 | 931,25 |
2008-07-07 | 916,75 |
2008-07-08 | 921,00 |
2008-07-09 | 927,25 |
2008-07-10 | 939,50 |
2008-07-11 | 962,75 |
2008-07-14 | 968,00 |
2008-07-15 | 986,00 |
2008-07-16 | 977,50 |
2008-07-17 | 965,50 |
2008-07-18 | 959,75 |
2008-07-21 | 960,50 |
2008-07-22 | 961,50 |
2008-07-23 | 926,50 |
2008-07-24 | 928,00 |
2008-07-25 | 920,50 |
2008-07-28 | 923,50 |
2008-07-29 | 916,75 |
2008-07-30 | 897,50 |
2008-07-31 | 918,00 |
2008-08-01 | 912,50 |
2008-08-04 | 905,75 |
2008-08-05 | 882,00 |
2008-08-06 | 879,50 |
2008-08-07 | 871,50 |
2008-08-08 | 852,50 |
2008-08-11 | 852,50 |
2008-08-12 | 817,75 |
2008-08-13 | 818,50 |
2008-08-14 | 818,00 |
2008-08-15 | 786,50 |
2008-08-18 | 796,25 |
2008-08-19 | 788,75 |
2008-08-20 | 815,75 |
2008-08-21 | 833,50 |
2008-08-22 | 824,00 |
2008-08-26 | 827,00 |
2008-08-27 | 827,00 |
2008-08-28 | 838,25 |
2008-08-29 | 833,00 |
2008-09-01 | 822,25 |
2008-09-02 | 798,50 |
2008-09-03 | 803,50 |
2008-09-04 | 805,75 |
2008-09-05 | 808,50 |
2008-09-08 | 808,00 |
2008-09-09 | 781,75 |
2008-09-10 | 775,75 |
2008-09-11 | 740,75 |
2008-09-12 | 750,25 |
2008-09-15 | 775,00 |
2008-09-16 | 779,50 |
2008-09-17 | 813,00 |
2008-09-18 | 863,00 |
2008-09-19 | 869,00 |
2008-09-22 | 889,00 |
2008-09-23 | 899,00 |
2008-09-24 | 896,00 |
2008-09-25 | 888,50 |
2008-09-26 | 902,00 |
2008-09-29 | 905,00 |
2008-09-30 | 884,50 |
2008-10-01 | 880,00 |
2008-10-02 | 852,00 |
2008-10-03 | 828,00 |
2008-10-06 | 875,50 |
2008-10-07 | 876,75 |
2008-10-08 | 903,50 |
2008-10-09 | 883,50 |
2008-10-10 | 900,50 |
2008-10-13 | 831,50 |
2008-10-14 | 832,50 |
2008-10-15 | 847,00 |
2008-10-16 | 802,50 |
2008-10-17 | 784,50 |
2008-10-20 | 795,00 |
2008-10-21 | 772,00 |
2008-10-22 | 744,00 |
2008-10-23 | 720,00 |
2008-10-24 | 712,50 |
2008-10-27 | 730,50 |
2008-10-28 | 730,50 |
2008-10-29 | 764,00 |
2008-10-30 | 755,25 |
2008-10-31 | 730,75 |
2008-11-03 | 729,50 |
2008-11-04 | 741,25 |
2008-11-05 | 753,75 |
2008-11-06 | 754,50 |
2008-11-07 | 735,25 |
2008-11-10 | 753,00 |
2008-11-11 | 733,75 |
2008-11-12 | 724,75 |
2008-11-13 | 713,50 |
2008-11-14 | 747,50 |
2008-11-17 | 734,00 |
2008-11-18 | 738,00 |
2008-11-19 | 762,00 |
2008-11-20 | 738,00 |
2008-11-21 | 774,50 |
2008-11-24 | 822,50 |
2008-11-25 | 820,50 |
2008-11-26 | 812,50 |
2008-11-27 | 814,00 |
2008-11-28 | 814,50 |
2008-12-01 | 778,00 |
2008-12-02 | 780,00 |
2008-12-03 | 766,25 |
2008-12-04 | 773,25 |
2008-12-05 | 749,00 |
2008-12-08 | 767,25 |
2008-12-09 | 767,75 |
2008-12-10 | 802,25 |
2008-12-11 | 827,75 |
2008-12-12 | 826,50 |
2008-12-15 | 826,00 |
2008-12-16 | 838,25 |
2008-12-17 | 870,00 |
2008-12-18 | 855,25 |
2008-12-19 | 835,75 |
2008-12-22 | 849,00 |
2008-12-23 | 843,50 |
2008-12-24 | 836,75 |
2008-12-29 | 880,25 |
2008-12-30 | 869,75 |
2009-01-02 | 874,50 |
2009-01-05 | 853,50 |
2009-01-06 | 848,25 |
2009-01-07 | 848,50 |
2009-01-08 | 855,75 |
2009-01-09 | 847,25 |
2009-01-12 | 827,00 |
2009-01-13 | 826,50 |
2009-01-14 | 821,50 |
2009-01-15 | 810,00 |
2009-01-16 | 833,75 |
2009-01-19 | 833,00 |
2009-01-20 | 853,25 |
2009-01-21 | 849,25 |
2009-01-22 | 860,00 |
2009-01-23 | 875,75 |
2009-01-26 | 910,25 |
2009-01-27 | 897,50 |
2009-01-28 | 895,25 |
2009-01-29 | 892,25 |
2009-01-30 | 919,50 |
2009-02-02 | 918,25 |
2009-02-03 | 904,50 |
2009-02-04 | 905,00 |
2009-02-05 | 920,00 |
2009-02-06 | 913,00 |
2009-02-09 | 895,00 |
2009-02-10 | 909,75 |
2009-02-11 | 938,00 |
2009-02-12 | 943,25 |
2009-02-13 | 935,50 |
2009-02-16 | 942,50 |
2009-02-17 | 968,00 |
2009-02-18 | 964,00 |
2009-02-19 | 980,50 |
2009-02-20 | 989,00 |
2009-02-23 | 985,75 |
2009-02-24 | 984,25 |
2009-02-25 | 978,50 |
2009-02-26 | 936,50 |
2009-02-27 | 952,00 |
2009-03-02 | 937,25 |
2009-03-03 | 913,75 |
2009-03-04 | 908,50 |
2009-03-05 | 913,00 |
2009-03-06 | 936,00 |
2009-03-09 | 923,75 |
2009-03-10 | 901,50 |
2009-03-11 | 899,50 |
2009-03-12 | 925,25 |
2009-03-13 | 928,00 |
2009-03-16 | 919,50 |
2009-03-17 | 915,50 |
2009-03-18 | 893,25 |
2009-03-19 | 956,50 |
2009-03-20 | 954,00 |
2009-03-23 | 949,25 |
2009-03-24 | 923,75 |
2009-03-25 | 929,00 |
2009-03-26 | 938,25 |
2009-03-27 | 924,00 |
2009-03-30 | 928,00 |
2009-03-31 | 916,50 |
2009-04-01 | 924,50 |
2009-04-02 | 897,75 |
2009-04-03 | 905,00 |
2009-04-06 | 870,25 |
2009-04-07 | 879,75 |
2009-04-08 | 880,00 |
2009-04-09 | 880,50 |
2009-04-14 | 887,50 |
2009-04-15 | 891,00 |
2009-04-16 | 880,50 |
2009-04-17 | 870,50 |
2009-04-20 | 877,00 |
2009-04-21 | 888,75 |
2009-04-22 | 886,00 |
2009-04-23 | 897,50 |
2009-04-24 | 907,50 |
2009-04-27 | 907,50 |
2009-04-28 | 891,00 |
2009-04-29 | 898,25 |
2009-04-30 | 883,25 |
2009-05-01 | 884,50 |
2009-05-05 | 910,00 |
2009-05-06 | 910,00 |
2009-05-07 | 912,25 |
2009-05-08 | 907,00 |
2009-05-11 | 913,00 |
2009-05-12 | 917,00 |
2009-05-13 | 924,00 |
2009-05-14 | 925,25 |
2009-05-15 | 929,50 |
2009-05-18 | 921,00 |
2009-05-19 | 924,75 |
2009-05-20 | 939,50 |
2009-05-21 | 937,50 |
2009-05-22 | 959,75 |
2009-05-23 | 927,50 |
2009-05-26 | 945,00 |
2009-05-27 | 951,00 |
2009-05-28 | 957,75 |
2009-05-29 | 975,50 |
2009-06-01 | 981,75 |
2009-06-02 | 980,00 |
2009-06-03 | 976,75 |
2009-06-04 | 970,75 |
2009-06-05 | 962,00 |
2009-06-08 | 943,75 |
2009-06-09 | 956,00 |
2009-06-10 | 953,75 |
2009-06-11 | 947,50 |
2009-06-12 | 937,25 |
2009-06-15 | 932,25 |
2009-06-16 | 934,00 |
2009-06-17 | 930,50 |
2009-06-18 | 940,50 |
2009-06-19 | 935,25 |
2009-06-22 | 919,25 |
2009-06-23 | 920,75 |
2009-06-24 | 933,50 |
2009-06-25 | 937,25 |
2009-06-26 | 942,00 |
2009-06-29 | 935,50 |
2009-06-30 | 934,50 |
2009-07-01 | 938,25 |
2009-07-02 | 929,50 |
2009-07-03 | 932,50 |
2009-07-06 | 924,50 |
2009-07-07 | 924,00 |
2009-07-08 | 918,00 |
2009-07-09 | 911,75 |
2009-07-10 | 913,00 |
2009-07-13 | 908,50 |
2009-07-14 | 924,75 |
2009-07-15 | 938,00 |
2009-07-16 | 935,00 |
2009-07-17 | 937,50 |
2009-07-20 | 952,75 |
2009-07-21 | 947,75 |
2009-07-22 | 948,25 |
2009-07-23 | 950,00 |
2009-07-24 | 951,50 |
2009-07-27 | 955,00 |
2009-07-28 | 944,25 |
2009-07-29 | 931,00 |
2009-07-30 | 932,50 |
2009-07-31 | 939,00 |
2009-08-03 | 959,75 |
2009-08-04 | 960,50 |
2009-08-05 | 960,50 |
2009-08-06 | 964,00 |
2009-08-07 | 956,00 |
2009-08-10 | 945,00 |
2009-08-11 | 942,75 |
2009-08-12 | 947,25 |
2009-08-13 | 953,50 |
2009-08-14 | 953,60 |
2009-08-17 | 932,75 |
2009-08-18 | 935,00 |
2009-08-19 | 943,00 |
2009-08-20 | 940,50 |
2009-08-21 | 952,50 |
2009-08-24 | 951,50 |
2009-08-25 | 950,50 |
2009-08-26 | 940,50 |
2009-08-27 | 943,00 |
2009-08-28 | 955,50 |
2009-09-01 | 955,00 |
2009-09-02 | 964,75 |
2009-09-03 | 983,00 |
2009-09-04 | 989,00 |
2009-09-07 | 993,00 |
2009-09-08 | 1.000,75 |
2009-09-09 | 999,50 |
2009-09-10 | 990,75 |
2009-09-11 | 1.008,25 |
2009-09-14 | 999,25 |
2009-09-15 | 996,00 |
2009-09-16 | 1.015,75 |
2009-09-17 | 1.018,50 |
2009-09-18 | 1.012,00 |
2009-09-21 | 997,00 |
2009-09-22 | 1.014,00 |
2009-09-23 | 1.010,25 |
2009-09-24 | 1.009,75 |
2009-09-25 | 991,50 |
2009-09-28 | 991,75 |
2009-09-29 | 989,50 |
2009-09-30 | 995,75 |
2009-10-01 | 1.004,75 |
2009-10-02 | 1.003,50 |
2009-10-05 | 1.005,50 |
2009-10-06 | 1.038,75 |
2009-10-07 | 1.040,25 |
2009-10-08 | 1.045,00 |
2009-10-09 | 1.051,50 |
2009-10-12 | 1.058,75 |
2009-10-13 | 1.057,50 |
2009-10-14 | 1.059,50 |
2009-10-15 | 1.053,50 |
2009-10-16 | 1.047,50 |
2009-10-19 | 1.050,50 |
2009-10-20 | 1.061,75 |
2009-10-21 | 1.053,75 |
2009-10-22 | 1.053,00 |
2009-10-23 | 1.061,75 |
2009-10-26 | 1.054,00 |
2009-10-27 | 1.036,50 |
2009-10-28 | 1.031,75 |
2009-10-29 | 1.040,50 |
2009-10-30 | 1.040,00 |
2009-11-02 | 1.062,00 |
2009-11-03 | 1.061,00 |
2009-11-04 | 1.090,00 |
2009-11-05 | 1.089,00 |
2009-11-06 | 1.096,75 |
2009-11-09 | 1.106,75 |
2009-11-10 | 1.101,50 |
2009-11-11 | 1.115,25 |
2009-11-12 | 1.114,75 |
2009-11-13 | 1.104,00 |
2009-11-16 | 1.130,00 |
2009-11-17 | 1.134,75 |
2009-11-18 | 1.149,00 |
2009-11-19 | 1.135,50 |
2009-11-20 | 1.140,00 |
2009-11-23 | 1.169,50 |
2009-11-24 | 1.163,25 |
2009-11-25 | 1.179,75 |
2009-11-26 | 1.182,75 |
2009-11-27 | 1.166,50 |
2009-11-30 | 1.175,75 |
2009-12-01 | 1.192,50 |
2009-12-02 | 1.212,50 |
2009-12-03 | 1.208,75 |
2009-12-04 | 1.190,25 |
2009-12-07 | 1.142,50 |
2009-12-08 | 1.146,75 |
2009-12-09 | 1.141,00 |
2009-12-10 | 1.128,50 |
2009-12-11 | 1.124,00 |
2009-12-14 | 1.123,75 |
2009-12-15 | 1.122,00 |
2009-12-16 | 1.137,50 |
2009-12-17 | 1.117,00 |
2009-12-18 | 1.104,50 |
2009-12-21 | 1.105,50 |
2009-12-22 | 1.084,00 |
2009-12-23 | 1.085,25 |
2009-12-24 | 1.104,50 |
2009-12-29 | 1.106,00 |
2009-12-30 | 1.087,50 |
2009-12-31 | 1.104,00 |
2010-01-04 | 1.121,50 |
2010-01-05 | 1.123,25 |
2010-01-06 | 1.130,00 |
2010-01-07 | 1.130,25 |
2010-01-08 | 1.126,75 |
2010-01-11 | 1.153,00 |
2010-01-12 | 1.151,25 |
2010-01-13 | 1.127,25 |
2010-01-14 | 1.138,25 |
2010-01-15 | 1.128,00 |
2010-01-18 | 1.134,50 |
2010-01-19 | 1.133,00 |
2010-01-20 | 1.120,25 |
2010-01-21 | 1.108,25 |
2010-01-22 | 1.084,00 |
2010-01-25 | 1.095,25 |
2010-01-26 | 1.093,25 |
2010-01-27 | 1.094,75 |
2010-01-28 | 1.088,00 |
2010-01-29 | 1.078,50 |
2010-02-01 | 1.086,50 |
2010-02-02 | 1.111,00 |
2010-02-03 | 1.115,25 |
2010-02-04 | 1.083,25 |
2010-02-05 | 1.058,00 |
2010-02-08 | 1.064,00 |
2010-02-09 | 1.071,25 |
2010-02-10 | 1.069,50 |
2010-02-11 | 1.076,25 |
2010-02-12 | 1.082,00 |
2010-02-15 | 1.098,25 |
2010-02-16 | 1.115,25 |
2010-02-17 | 1.119,00 |
2010-02-18 | 1.118,00 |
2010-02-19 | 1.112,75 |
2010-02-22 | 1.115,25 |
2010-02-23 | 1.107,00 |
2010-02-24 | 1.103,00 |
2010-02-25 | 1.094,50 |
2010-02-26 | 1.108,25 |
2010-03-01 | 1.114,00 |
2010-03-02 | 1.126,50 |
2010-03-03 | 1.136,50 |
2010-03-04 | 1.134,50 |
2010-03-05 | 1.135,00 |
2010-03-08 | 1.125,75 |
2010-03-09 | 1.115,75 |
2010-03-10 | 1.120,50 |
2010-03-11 | 1.104,00 |
2010-03-12 | 1.106,25 |
2010-03-15 | 1.104,25 |
2010-03-16 | 1.124,75 |
2010-03-17 | 1.121,75 |
2010-03-18 | 1.122,75 |
2010-03-19 | 1.105,50 |
2010-03-22 | 1.097,25 |
2010-03-23 | 1.101,50 |
2010-03-24 | 1.090,75 |
2010-03-25 | 1.093,00 |
2010-03-26 | 1.096,50 |
2010-03-29 | 1.107,50 |
2010-03-30 | 1.107,00 |
2010-03-31 | 1.115,50 |
2010-04-01 | 1.123,50 |
2010-04-06 | 1.132,75 |
2010-04-07 | 1.142,00 |
2010-04-08 | 1.148,00 |
2010-04-09 | 1.152,50 |
2010-04-12 | 1.158,75 |
2010-04-13 | 1.148,25 |
2010-04-14 | 1.153,75 |
2010-04-15 | 1.154,50 |
2010-04-16 | 1.151,50 |
2010-04-19 | 1.136,25 |
2010-04-20 | 1.144,75 |
2010-04-21 | 1.143,00 |
2010-04-22 | 1.133,75 |
2010-04-23 | 1.139,50 |
2010-04-26 | 1.154,50 |
2010-04-27 | 1.149,50 |
2010-04-28 | 1.161,00 |
2010-04-29 | 1.166,75 |
2010-04-30 | 1.179,25 |
2010-05-03 | 1.179,25 |
2010-05-04 | 1.185,00 |
2010-05-05 | 1.165,00 |
2010-05-06 | 1.185,25 |
2010-05-07 | 1.202,25 |
2010-05-10 | 1.196,50 |
2010-05-11 | 1.222,50 |
2010-05-12 | 1.237,50 |
2010-05-13 | 1.237,50 |
2010-05-14 | 1.236,50 |
2010-05-17 | 1.236,00 |
2010-05-18 | 1.216,75 |
2010-05-19 | 1.195,00 |
2010-05-20 | 1.192,00 |
2010-05-21 | 1.179,75 |
2010-05-24 | 1.187,00 |
2010-05-25 | 1.198,25 |
2010-05-26 | 1.212,00 |
2010-05-27 | 1.211,00 |
2010-05-28 | 1.207,50 |
2010-06-01 | 1.227,75 |
2010-06-02 | 1.215,00 |
2010-06-03 | 1.215,00 |
2010-06-04 | 1.203,50 |
2010-06-07 | 1.215,00 |
2010-06-08 | 1.246,00 |
2010-06-09 | 1.233,50 |
2010-06-10 | 1.217,50 |
2010-06-11 | 1.220,00 |
2010-06-14 | 1.223,75 |
2010-06-15 | 1.225,00 |
2010-06-16 | 1.220,00 |
2010-06-17 | 1.245,00 |
2010-06-18 | 1.256,00 |
2010-06-21 | 1.254,50 |
2010-06-22 | 1.236,00 |
2010-06-23 | 1.226,50 |
2010-06-24 | 1.236,25 |
2010-06-25 | 1.254,00 |
2010-06-28 | 1.261,00 |
2010-06-29 | 1.234,50 |
2010-06-30 | 1.244,00 |
2010-07-01 | 1.234,00 |
2010-07-02 | 1.201,50 |
2010-07-05 | 1.208,00 |
2010-07-06 | 1.195,00 |
2010-07-07 | 1.193,25 |
2010-07-08 | 1.193,50 |
2010-07-09 | 1.208,75 |
2010-07-12 | 1.205,50 |
2010-07-13 | 1.216,00 |
2010-07-14 | 1.207,00 |
2010-07-15 | 1.208,00 |
2010-07-16 | 1.189,25 |
2010-07-19 | 1.181,00 |
2010-07-20 | 1.183,00 |
2010-07-21 | 1.191,50 |
2010-07-22 | 1.190,50 |
2010-07-23 | 1.190,50 |
2010-07-26 | 1.183,50 |
2010-07-27 | 1.168,00 |
2010-07-28 | 1.157,00 |
2010-07-29 | 1.162,50 |
2010-07-30 | 1.169,00 |
2010-08-02 | 1.188,50 |
2010-08-03 | 1.187,50 |
2010-08-04 | 1.199,50 |
2010-08-05 | 1.192,50 |
2010-08-06 | 1.207,75 |
2010-08-09 | 1.203,00 |
2010-08-10 | 1.192,50 |
2010-08-11 | 1.205,50 |
2010-08-12 | 1.213,00 |
2010-08-13 | 1.214,25 |
2010-08-16 | 1.223,50 |
2010-08-17 | 1.226,00 |
2010-08-18 | 1.218,00 |
2010-08-19 | 1.233,50 |
2010-08-20 | 1.223,50 |
2010-08-23 | 1.226,00 |
2010-08-24 | 1.222,00 |
2010-08-25 | 1.237,50 |
2010-08-26 | 1.237,00 |
2010-08-27 | 1.235,00 |
2010-08-31 | 1.246,00 |
2010-09-01 | 1.246,50 |
2010-09-02 | 1.248,50 |
2010-09-03 | 1.240,50 |
2010-09-06 | 1.249,00 |
2010-09-07 | 1.256,75 |
2010-09-08 | 1.255,00 |
2010-09-09 | 1.255,00 |
2010-09-10 | 1.246,50 |
2010-09-13 | 1.243,75 |
2010-09-14 | 1.265,50 |
2010-09-15 | 1.267,00 |
2010-09-16 | 1.272,50 |
2010-09-17 | 1.274,00 |
2010-09-20 | 1.279,25 |
2010-09-21 | 1.275,00 |
2010-09-22 | 1.293,50 |
2010-09-23 | 1.290,75 |
2010-09-24 | 1.297,00 |
2010-09-27 | 1.297,00 |
2010-09-28 | 1.294,00 |
2010-09-29 | 1.307,50 |
2010-09-30 | 1.307,00 |
2010-10-01 | 1.316,25 |
2010-10-04 | 1.313,50 |
2010-10-05 | 1.330,50 |
2010-10-06 | 1.346,50 |
2010-10-07 | 1.345,00 |
2010-10-08 | 1.341,50 |
2010-10-11 | 1.351,00 |
2010-10-12 | 1.348,50 |
2010-10-13 | 1.365,50 |
2010-10-14 | 1.373,25 |
2010-10-15 | 1.367,50 |
2010-10-17 | 1.337,50 |
2010-10-18 | 1.367,25 |
2010-10-19 | 1.339,00 |
2010-10-20 | 1.339,00 |
2010-10-21 | 1.343,50 |
2010-10-22 | 1.322,50 |
2010-10-25 | 1.337,50 |
2010-10-26 | 1.329,50 |
2010-10-27 | 1.324,50 |
2010-10-28 | 1.333,50 |
2010-10-29 | 1.346,75 |
2010-11-01 | 1.354,50 |
2010-11-02 | 1.351,00 |
2010-11-03 | 1.345,50 |
2010-11-04 | 1.381,00 |
2010-11-05 | 1.395,50 |
2010-11-08 | 1.388,50 |
2010-11-09 | 1.421,00 |
2010-11-10 | 1.390,50 |
2010-11-11 | 1.398,50 |
2010-11-12 | 1.388,50 |
2010-11-15 | 1.368,50 |
2010-11-16 | 1.349,00 |
2010-11-17 | 1.337,50 |
2010-11-18 | 1.350,25 |
2010-11-19 | 1.342,50 |
2010-11-22 | 1.356,50 |
2010-11-23 | 1.377,50 |
2010-11-24 | 1.376,25 |
2010-11-25 | 1.373,25 |
2010-11-26 | 1.355,00 |
2010-11-29 | 1.357,00 |
2010-11-30 | 1.383,50 |
2010-12-01 | 1.385,50 |
2010-12-02 | 1.389,00 |
2010-12-03 | 1.403,50 |
2010-12-06 | 1.415,25 |
2010-12-07 | 1.420,00 |
2010-12-08 | 1.385,50 |
2010-12-09 | 1.391,25 |
2010-12-10 | 1.375,25 |
2010-12-13 | 1.399,00 |
2010-12-14 | 1.394,50 |
2010-12-15 | 1.388,75 |
2010-12-16 | 1.363,00 |
2010-12-17 | 1.368,50 |
2010-12-20 | 1.380,00 |
2010-12-21 | 1.383,00 |
2010-12-22 | 1.387,00 |
2010-12-23 | 1.373,50 |
2010-12-24 | 1.373,50 |
2010-12-29 | 1.412,50 |
2010-12-30 | 1.405,50 |
2011-01-04 | 1.388,50 |
2011-01-05 | 1.368,00 |
2011-01-06 | 1.368,50 |
2011-01-07 | 1.367,00 |
2011-01-10 | 1.368,25 |
2011-01-11 | 1.374,00 |
2011-01-12 | 1.378,75 |
2011-01-13 | 1.381,50 |
2011-01-14 | 1.367,00 |
2011-01-17 | 1.360,50 |
2011-01-18 | 1.369,50 |
2011-01-19 | 1.372,00 |
2011-01-20 | 1.345,50 |
2011-01-21 | 1.343,50 |
2011-01-24 | 1.343,00 |
2011-01-25 | 1.324,00 |
2011-01-26 | 1.328,00 |
2011-01-27 | 1.334,50 |
2011-01-28 | 1.319,00 |
2011-01-31 | 1.327,00 |
2011-02-01 | 1.331,50 |
2011-02-02 | 1.337,00 |
2011-02-03 | 1.328,00 |
2011-02-04 | 1.355,00 |
2011-02-07 | 1.347,50 |
2011-02-08 | 1.363,50 |
2011-02-09 | 1.365,00 |
2011-02-10 | 1.353,25 |
2011-02-11 | 1.364,00 |
2011-02-14 | 1.365,00 |
2011-02-15 | 1.372,75 |
2011-02-16 | 1.371,25 |
2011-02-17 | 1.379,00 |
2011-02-18 | 1.383,50 |
2011-02-21 | 1.403,00 |
2011-02-22 | 1.401,00 |
2011-02-23 | 1.409,25 |
2011-02-24 | 1.411,50 |
2011-02-25 | 1.402,50 |
2011-02-28 | 1.411,00 |
2011-03-01 | 1.420,75 |
2011-03-02 | 1.435,50 |
2011-03-03 | 1.421,50 |
2011-03-04 | 1.427,00 |
2011-03-07 | 1.437,50 |
2011-03-08 | 1.426,25 |
2011-03-09 | 1.431,00 |
2011-03-10 | 1.413,25 |
2011-03-11 | 1.411,50 |
2011-03-14 | 1.422,25 |
2011-03-15 | 1.400,50 |
2011-03-16 | 1.402,00 |
2011-03-17 | 1.403,75 |
2011-03-18 | 1.420,00 |
2011-03-21 | 1.432,00 |
2011-03-22 | 1.426,00 |
2011-03-23 | 1.439,50 |
2011-03-24 | 1.447,00 |
2011-03-25 | 1.436,00 |
2011-03-28 | 1.417,00 |
2011-03-29 | 1.417,50 |
2011-03-30 | 1.425,50 |
2011-03-31 | 1.439,00 |
2011-04-01 | 1.418,00 |
2011-04-04 | 1.435,50 |
2011-04-05 | 1.433,50 |
2011-04-06 | 1.461,50 |
2011-04-07 | 1.459,50 |
2011-04-08 | 1.469,50 |
2011-04-11 | 1.468,00 |
2011-04-12 | 1.450,50 |
2011-04-13 | 1.457,50 |
2011-04-14 | 1.465,75 |
2011-04-15 | 1.476,75 |
2011-04-18 | 1.493,00 |
2011-04-19 | 1.490,50 |
2011-04-20 | 1.501,00 |
2011-04-21 | 1.504,00 |
2011-04-26 | 1.497,50 |
2011-04-27 | 1.511,00 |
2011-04-28 | 1.535,50 |
2011-05-03 | 1.540,25 |
2011-05-04 | 1.541,00 |
2011-05-05 | 1.511,00 |
2011-05-06 | 1.486,50 |
2011-05-09 | 1.502,00 |
2011-05-10 | 1.513,50 |
2011-05-11 | 1.508,00 |
2011-05-12 | 1.489,50 |
2011-05-13 | 1.505,75 |
2011-05-16 | 1.500,75 |
2011-05-17 | 1.537,50 |
2011-05-18 | 1.496,50 |
2011-05-19 | 1.493,00 |
2011-05-20 | 1.490,75 |
2011-05-23 | 1.510,50 |
2011-05-24 | 1.527,00 |
2011-05-25 | 1.526,25 |
2011-05-26 | 1.518,50 |
2011-05-27 | 1.533,00 |
2011-05-30 | 1.533,00 |
2011-05-31 | 1.536,50 |
2011-06-01 | 1.533,75 |
2011-06-02 | 1.539,50 |
2011-06-03 | 1.540,00 |
2011-06-06 | 1.549,00 |
2011-06-07 | 1.527,50 |
2011-06-08 | 1.537,75 |
2011-06-09 | 1.537,75 |
2011-06-10 | 1.529,25 |
2011-06-13 | 1.526,25 |
2011-06-14 | 1.416,00 |
2011-06-15 | 1.529,75 |
2011-06-16 | 1.523,25 |
2011-06-17 | 1.537,50 |
2011-06-20 | 1.544,00 |
2011-06-21 | 1.544,75 |
2011-06-22 | 1.552,50 |
2011-06-23 | 1.523,00 |
2011-06-24 | 1.514,75 |
2011-06-27 | 1.625,00 |
2011-06-28 | 1.499,00 |
2011-06-29 | 1.504,25 |
2011-06-30 | 1.505,50 |
2011-07-01 | 1.483,00 |
2011-07-04 | 1.495,00 |
2011-07-05 | 1.510,00 |
2011-07-06 | 1.527,25 |
2011-07-07 | 1.527,50 |
2011-07-08 | 1.541,50 |
2011-07-11 | 1.555,50 |
2011-07-12 | 1.550,50 |
2011-07-13 | 1.579,00 |
2011-07-14 | 1.590,50 |
2011-07-15 | 1.587,00 |
2011-07-18 | 1.599,00 |
2011-07-19 | 1.601,00 |
2011-07-20 | 1.586,00 |
2011-07-21 | 1.601,00 |
2011-07-22 | 1.602,00 |
2011-07-25 | 1.613,50 |
2011-07-26 | 1.612,75 |
2011-07-27 | 1.625,00 |
2011-07-28 | 1.613,50 |
2011-07-29 | 1.628,50 |
2011-08-01 | 1.623,00 |
2011-08-02 | 1.637,75 |
2011-08-03 | 1.669,25 |
2011-08-04 | 1.679,50 |
2011-08-05 | 1.658,75 |
2011-08-08 | 1.693,00 |
2011-08-09 | 1.736,00 |
2011-08-10 | 1.772,00 |
2011-08-11 | 1.760,00 |
2011-08-12 | 1.736,00 |
2011-08-15 | 1.739,00 |
2011-08-16 | 1.782,50 |
2011-08-17 | 1.790,00 |
2011-08-18 | 1.824,00 |
2011-08-19 | 1.848,00 |
2011-08-22 | 1.877,00 |
2011-08-23 | 1.876,00 |
2011-08-24 | 1.770,00 |
2011-08-25 | 1.729,00 |
2011-08-26 | 1.788,00 |
2011-08-30 | 1.825,00 |
2011-08-31 | 1.813,50 |
2011-09-01 | 1.821,00 |
2011-09-02 | 1.875,25 |
2011-09-05 | 1.895,00 |
2011-09-06 | 1.895,00 |
2011-09-07 | 1.810,00 |
2011-09-08 | 1.855,00 |
2011-09-09 | 1.851,50 |
2011-09-12 | 1.834,00 |
2011-09-13 | 1.820,00 |
2011-09-14 | 1.818,50 |
2011-09-15 | 1.782,00 |
2011-09-16 | 1.794,00 |
2011-09-19 | 1.794,00 |
2011-09-20 | 1.799,00 |
2011-09-21 | 1.793,00 |
2011-09-22 | 1.722,00 |
2011-09-23 | 1.689,00 |
2011-09-26 | 1.598,00 |
2011-09-27 | 1.659,00 |
2011-09-28 | 1.643,00 |
2011-09-29 | 1.613,00 |
2011-09-30 | 1.620,00 |
2011-10-03 | 1.655,50 |
2011-10-04 | 1.638,00 |
2011-10-05 | 1.617,00 |
2011-10-06 | 1.635,00 |
2011-10-07 | 1.652,00 |
2011-10-10 | 1.661,00 |
2011-10-11 | 1.663,00 |
2011-10-12 | 1.682,00 |
2011-10-13 | 1.656,00 |
2011-10-14 | 1.678,00 |
2011-10-17 | 1.682,00 |
2011-10-18 | 1.631,00 |
2011-10-19 | 1.652,50 |
2011-10-20 | 1.620,00 |
2011-10-21 | 1.642,50 |
2011-10-24 | 1.652,00 |
2011-10-25 | 1.656,00 |
2011-10-26 | 1.715,00 |
2011-10-27 | 1.718,00 |
2011-10-28 | 1.741,00 |
2011-10-31 | 1.722,00 |
2011-11-01 | 1.699,00 |
2011-11-02 | 1.743,00 |
2011-11-03 | 1.758,00 |
2011-11-04 | 1.749,00 |
2011-11-07 | 1.782,00 |
2011-11-08 | 1.795,00 |
2011-11-09 | 1.784,00 |
2011-11-10 | 1.756,00 |
2011-11-11 | 1.773,00 |
2011-11-14 | 1.776,00 |
2011-11-15 | 1.785,00 |
2011-11-16 | 1.756,00 |
2011-11-17 | 1.742,50 |
2011-11-18 | 1.719,00 |
2011-11-21 | 1.702,00 |
2011-11-22 | 1.699,00 |
2011-11-23 | 1.681,00 |
2011-11-24 | 1.692,50 |
2011-11-25 | 1.688,50 |
2011-11-28 | 1.714,00 |
2011-11-29 | 1.717,00 |
2011-11-30 | 1.746,00 |
2011-12-01 | 1.752,00 |
2011-12-02 | 1.747,00 |
2011-12-05 | 1.744,00 |
2011-12-06 | 1.708,00 |
2011-12-07 | 1.735,50 |
2011-12-08 | 1.715,00 |
2011-12-09 | 1.709,00 |
2011-12-12 | 1.659,50 |
2011-12-13 | 1.672,50 |
2011-12-14 | 1.603,00 |
2011-12-15 | 1.574,00 |
2011-12-16 | 1.594,00 |
2011-12-19 | 1.598,00 |
2011-12-20 | 1.613,50 |
2011-12-21 | 1.608,00 |
2011-12-22 | 1.606,50 |
2011-12-28 | 1.571,00 |
2011-12-29 | 1.531,00 |
2012-01-03 | 1.598,00 |
2012-01-04 | 1.613,00 |
2012-01-05 | 1.599,00 |
2012-01-06 | 1.616,50 |
2012-01-09 | 1.615,00 |
2012-01-10 | 1.637,00 |
2012-01-11 | 1.634,50 |
2012-01-12 | 1.661,00 |
2012-01-13 | 1.635,50 |
2012-01-16 | 1.641,00 |
2012-01-17 | 1.656,00 |
2012-01-18 | 1.647,00 |
2012-01-19 | 1.655,00 |
2012-01-20 | 1.653,00 |
2012-01-23 | 1.675,50 |
2012-01-24 | 1.665,50 |
2012-01-25 | 1.650,00 |
2012-01-26 | 1.727,00 |
2012-01-27 | 1.726,00 |
2012-01-30 | 1.729,00 |
2012-01-31 | 1.744,00 |
2012-02-01 | 1.740,00 |
2012-02-02 | 1.751,00 |
2012-02-03 | 1.734,00 |
2012-02-06 | 1.719,00 |
2012-02-07 | 1.724,00 |
2012-02-08 | 1.746,00 |
2012-02-09 | 1.748,00 |
2012-02-10 | 1.711,50 |
2012-02-13 | 1.720,00 |
2012-02-14 | 1.722,00 |
2012-02-15 | 1.733,00 |
2012-02-16 | 1.713,00 |
2012-02-17 | 1.723,00 |
2012-02-20 | 1.733,00 |
2012-02-21 | 1.748,00 |
2012-02-22 | 1.752,00 |
2012-02-23 | 1.777,00 |
2012-02-24 | 1.777,50 |
2012-02-27 | 1.772,00 |
2012-02-28 | 1.781,00 |
2012-02-29 | 1.770,00 |
2012-03-01 | 1.714,00 |
2012-03-02 | 1.707,00 |
2012-03-05 | 1.705,00 |
2012-03-06 | 1.669,00 |
2012-03-07 | 1.677,50 |
2012-03-08 | 1.690,00 |
2012-03-09 | 1.687,50 |
2012-03-12 | 1.697,50 |
2012-03-13 | 1.690,00 |
2012-03-14 | 1.644,25 |
2012-03-15 | 1.648,00 |
2012-03-16 | 1.658,00 |
2012-03-20 | 1.656,75 |
2012-03-21 | 1.649,25 |
2012-03-22 | 1.635,50 |
2012-03-23 | 1.664,00 |
2012-03-26 | 1.680,25 |
2012-03-27 | 1.692,00 |
2012-03-28 | 1.676,00 |
2012-03-29 | 1.657,50 |
2012-03-30 | 1.662,50 |
2012-04-02 | 1.677,50 |
2012-04-03 | 1.676,25 |
2012-04-04 | 1.621,00 |
2012-04-05 | 1.631,00 |
2012-04-10 | 1.644,00 |
2012-04-11 | 1.658,00 |
2012-04-12 | 1.668,50 |
2012-04-13 | 1.666,50 |
2012-04-16 | 1.653,00 |
2012-04-17 | 1.635,50 |
2012-04-18 | 1.644,00 |
2012-04-19 | 1.650,00 |
2012-04-20 | 1.641,50 |
2012-04-23 | 1.629,00 |
2012-04-24 | 1.649,50 |
2012-04-25 | 1.637,75 |
2012-04-26 | 1.653,50 |
2012-04-27 | 1.663,50 |
2012-04-30 | 1.651,25 |
2012-05-01 | 1.664,00 |
2012-05-02 | 1.648,00 |
2012-05-03 | 1.637,75 |
2012-05-04 | 1.643,75 |
2012-05-08 | 1.602,50 |
2012-05-09 | 1.582,50 |
2012-05-10 | 1.598,50 |
2012-05-11 | 1.583,00 |
2012-05-14 | 1.558,50 |
2012-05-15 | 1.556,50 |
2012-05-16 | 1.548,50 |
2012-05-17 | 1.554,00 |
2012-05-18 | 1.589,50 |
2012-05-21 | 1.592,50 |
2012-05-22 | 1.582,50 |
2012-05-23 | 1.549,00 |
2012-05-24 | 1.568,50 |
2012-05-25 | 1.569,50 |
2012-05-28 | 1.574,60 |
2012-05-29 | 1.574,60 |
2012-05-30 | 1.540,00 |
2012-05-31 | 1.558,00 |
2012-06-01 | 1.606,00 |
2012-06-06 | 1.635,00 |
2012-06-07 | 1.606,00 |
2012-06-08 | 1.576,50 |
2012-06-11 | 1.584,00 |
2012-06-12 | 1.603,50 |
2012-06-13 | 1.619,50 |
2012-06-14 | 1.613,50 |
2012-06-15 | 1.627,25 |
2012-06-18 | 1.615,50 |
2012-06-19 | 1.625,50 |
2012-06-20 | 1.601,00 |
2012-06-21 | 1.582,00 |
2012-06-22 | 1.565,50 |
2012-06-25 | 1.570,00 |
2012-06-26 | 1.576,00 |
2012-06-27 | 1.573,50 |
2012-06-28 | 1.558,50 |
2012-06-29 | 1.598,50 |
2012-07-02 | 1.592,00 |
2012-07-03 | 1.617,50 |
2012-07-04 | 1.613,50 |
2012-07-05 | 1.604,00 |
2012-07-06 | 1.587,00 |
2012-07-09 | 1.585,00 |
2012-07-10 | 1.595,25 |
2012-07-11 | 1.577,00 |
2012-07-12 | 1.556,25 |
2012-07-13 | 1.595,50 |
2012-07-16 | 1.589,75 |
2012-07-17 | 1.585,25 |
2012-07-18 | 1.575,25 |
2012-07-19 | 1.584,00 |
2012-07-20 | 1.576,25 |
2012-07-23 | 1.572,25 |
2012-07-24 | 1.583,25 |
2012-07-25 | 1.601,00 |
2012-07-26 | 1.618,00 |
2012-07-27 | 1.618,25 |
2012-07-30 | 1.617,75 |
2012-07-31 | 1.622,00 |
2012-08-01 | 1.599,00 |
2012-08-02 | 1.597,00 |
2012-08-03 | 1.602,00 |
2012-08-06 | 1.610,00 |
2012-08-07 | 1.611,00 |
2012-08-08 | 1.613,25 |
2012-08-09 | 1.615,00 |
2012-08-10 | 1.618,50 |
2012-08-13 | 1.622,50 |
2012-08-14 | 1.597,75 |
2012-08-15 | 1.601,75 |
2012-08-16 | 1.604,50 |
2012-08-17 | 1.614,75 |
2012-08-20 | 1.615,00 |
2012-08-21 | 1.639,50 |
2012-08-22 | 1.642,00 |
2012-08-23 | 1.665,25 |
2012-08-24 | 1.667,00 |
2012-08-28 | 1.668,00 |
2012-08-29 | 1.660,00 |
2012-08-30 | 1.660,50 |
2012-08-31 | 1.648,50 |
2012-09-03 | 1.691,50 |
2012-09-04 | 1.697,00 |
2012-09-05 | 1.690,00 |
2012-09-06 | 1.701,00 |
2012-09-07 | 1.728,00 |
2012-09-10 | 1.732,00 |
2012-09-11 | 1.736,75 |
2012-09-12 | 1.737,00 |
2012-09-13 | 1.733,25 |
2012-09-14 | 1.775,50 |
2012-09-17 | 1.770,00 |
2012-09-18 | 1.769,50 |
2012-09-19 | 1.766,75 |
2012-09-20 | 1.758,50 |
2012-09-21 | 1.784,50 |
2012-09-24 | 1.762,50 |
2012-09-25 | 1.771,50 |
2012-09-26 | 1.744,75 |
2012-09-27 | 1.763,00 |
2012-09-28 | 1.776,00 |
2012-10-01 | 1.787,00 |
2012-10-02 | 1.775,50 |
2012-10-03 | 1.775,25 |
2012-10-04 | 1.791,75 |
2012-10-05 | 1.784,00 |
2012-10-08 | 1.773,50 |
2012-10-09 | 1.774,00 |
2012-10-10 | 1.761,25 |
2012-10-11 | 1.769,00 |
2012-10-12 | 1.766,75 |
2012-10-15 | 1.736,00 |
2012-10-16 | 1.746,50 |
2012-10-17 | 1.749,00 |
2012-10-18 | 1.743,00 |
2012-10-19 | 1.737,00 |
2012-10-22 | 1.726,75 |
2012-10-23 | 1.711,00 |
2012-10-24 | 1.706,50 |
2012-10-25 | 1.715,50 |
2012-10-26 | 1.716,00 |
2012-10-29 | 1.707,00 |
2012-10-30 | 1.710,00 |
2012-10-31 | 1.719,00 |
2012-11-01 | 1.716,25 |
2012-11-02 | 1.685,00 |
2012-11-05 | 1.683,50 |
2012-11-06 | 1.691,00 |
2012-11-07 | 1.715,25 |
2012-11-08 | 1.717,00 |
2012-11-09 | 1.738,25 |
2012-11-12 | 1.735,25 |
2012-11-13 | 1.726,25 |
2012-11-14 | 1.725,75 |
2012-11-15 | 1.710,00 |
2012-11-16 | 1.713,50 |
2012-11-19 | 1.730,50 |
2012-11-20 | 1.732,25 |
2012-11-21 | 1.724,00 |
2012-11-22 | 1.731,00 |
2012-11-23 | 1.734,50 |
2012-11-26 | 1.750,50 |
2012-11-27 | 1.746,25 |
2012-11-28 | 1.708,00 |
2012-11-29 | 1.725,00 |
2012-11-30 | 1.726,00 |
2012-12-03 | 1.720,00 |
2012-12-04 | 1.697,75 |
2012-12-05 | 1.694,00 |
2012-12-06 | 1.694,25 |
2012-12-07 | 1.701,50 |
2012-12-10 | 1.712,50 |
2012-12-11 | 1.710,00 |
2012-12-12 | 1.716,25 |
2012-12-13 | 1.692,75 |
2012-12-14 | 1.696,25 |
2012-12-17 | 1.695,75 |
2012-12-18 | 1.694,00 |
2012-12-19 | 1.665,00 |
2012-12-20 | 1.650,50 |
2012-12-21 | 1.651,50 |
2012-12-27 | 1.655,25 |
2012-12-28 | 1.657,50 |
2013-01-02 | 1.693,75 |
2013-01-03 | 1.679,50 |
2013-01-04 | 1.648,00 |
2013-01-07 | 1.645,25 |
2013-01-08 | 1.656,00 |
2013-01-09 | 1.226,00 |
2013-01-10 | 1.675,00 |
2013-01-11 | 1.657,50 |
2013-01-14 | 1.666,50 |
2013-01-15 | 1.680,50 |
2013-01-16 | 1.676,25 |
2013-01-17 | 1.675,00 |
2013-01-18 | 1.688,50 |
2013-01-21 | 1.687,50 |
2013-01-22 | 1.690,50 |
2013-01-23 | 1.690,25 |
2013-01-24 | 1.671,00 |
2013-01-25 | 1.660,00 |
2013-01-28 | 1.656,50 |
2013-01-29 | 1.663,50 |
2013-01-30 | 1.677,50 |
2013-01-31 | 1.664,75 |
2013-02-01 | 1.669,00 |
2013-02-04 | 1.666,00 |
2013-02-05 | 1.673,50 |
2013-02-06 | 1.674,25 |
2013-02-07 | 1.668,00 |
2013-02-08 | 1.668,25 |
2013-02-11 | 1.652,00 |
2013-02-12 | 1.647,50 |
2013-02-13 | 1.645,00 |
2013-02-14 | 1.646,00 |
2013-02-15 | 1.612,25 |
2013-02-18 | 1.610,10 |
2013-02-19 | 1.607,75 |
2013-02-20 | 1.588,50 |
2013-02-21 | 1.577,00 |
2013-02-22 | 1.576,50 |
2013-02-25 | 1.586,25 |
2013-02-26 | 1.590,50 |
2013-02-27 | 1.604,25 |
2013-02-28 | 1.588,50 |
2013-03-01 | 1.582,25 |
2013-03-04 | 1.574,25 |
2013-03-05 | 1.579,75 |
2013-03-06 | 1.574,00 |
2013-03-07 | 1.579,50 |
2013-03-08 | 1.581,75 |
2013-03-11 | 1.579,00 |
2013-03-12 | 1.594,00 |
2013-03-13 | 1.589,25 |
2013-03-14 | 1.586,00 |
2013-03-15 | 1.595,50 |
2013-03-18 | 1.603,75 |
2013-03-19 | 1.610,75 |
2013-03-20 | 1.607,50 |
2013-03-21 | 1.613,75 |
2013-03-22 | 1.607,75 |
2013-03-25 | 1.599,25 |
2013-03-26 | 1.598,00 |
2013-03-27 | 1.603,00 |
2013-03-28 | 1.598,25 |
2013-04-02 | 1.583,50 |
2013-04-03 | 1.574,75 |
2013-04-04 | 1.546,50 |
2013-04-05 | 1.568,00 |
2013-04-08 | 1.575,00 |
2013-04-09 | 1.577,25 |
2013-04-10 | 1.575,00 |
2013-04-11 | 1.565,00 |
2013-04-12 | 1.535,50 |
2013-04-15 | 1.395,00 |
2013-04-16 | 1.380,00 |
2013-04-17 | 1.392,00 |
2013-04-18 | 1.393,75 |
2013-04-19 | 1.405,50 |
2013-04-22 | 1.424,50 |
2013-04-23 | 1.408,00 |
2013-04-24 | 1.428,50 |
2013-04-25 | 1.451,00 |
2013-04-26 | 1.471,50 |
2013-04-29 | 1.467,50 |
2013-04-30 | 1.469,00 |
2013-05-01 | 1.454,75 |
2013-05-02 | 1.469,25 |
2013-05-03 | 1.469,25 |
2013-05-07 | 1.444,25 |
2013-05-08 | 1.468,00 |
2013-05-09 | 1.465,50 |
2013-05-10 | 1.426,50 |
2013-05-13 | 1.430,75 |
2013-05-14 | 1.433,75 |
2013-05-15 | 1.410,00 |
2013-05-16 | 1.381,00 |
2013-05-17 | 1.368,75 |
2013-05-20 | 1.354,75 |
2013-05-21 | 1.360,75 |
2013-05-22 | 1.408,50 |
2013-05-23 | 1.380,50 |
2013-05-24 | 1.390,25 |
2013-05-28 | 1.376,50 |
2013-05-29 | 1.382,50 |
2013-05-30 | 1.413,50 |
2013-05-31 | 1.394,50 |
2013-06-03 | 1.402,50 |
2013-06-04 | 1.399,50 |
2013-06-05 | 1.404,00 |
2013-06-06 | 1.400,00 |
2013-06-07 | 1.386,00 |
2013-06-10 | 1.383,25 |
2013-06-11 | 1.374,25 |
2013-06-12 | 1.382,75 |
2013-06-13 | 1.385,00 |
2013-06-14 | 1.391,25 |
2013-06-17 | 1.384,75 |
2013-06-18 | 1.366,75 |
2013-06-19 | 1.372,75 |
2013-06-20 | 1.292,50 |
2013-06-21 | 1.295,25 |
2013-06-24 | 1.286,75 |
2013-06-25 | 1.279,00 |
2013-06-26 | 1.236,25 |
2013-06-27 | 1.232,75 |
2013-06-28 | 1.192,00 |
2013-07-01 | 1.242,75 |
2013-07-02 | 1.252,50 |
2013-07-03 | 1.250,00 |
2013-07-04 | 1.251,75 |
2013-07-05 | 1.212,75 |
2013-07-08 | 1.235,25 |
2013-07-09 | 1.255,50 |
2013-07-10 | 1.256,00 |
2013-07-11 | 1.285,00 |
2013-07-12 | 1.279,75 |
2013-07-15 | 1.284,75 |
2013-07-16 | 1.291,50 |
2013-07-17 | 1.297,25 |
2013-07-18 | 1.283,25 |
2013-07-19 | 1.295,75 |
2013-07-22 | 1.327,00 |
2013-07-23 | 1.333,50 |
2013-07-24 | 1.335,00 |
2013-07-25 | 1.326,00 |
2013-07-26 | 1.331,00 |
2013-07-29 | 1.329,75 |
2013-07-30 | 1.324,15 |
2013-07-31 | 1.314,50 |
2013-08-01 | 1.315,00 |
2013-08-02 | 1.309,25 |
2013-08-05 | 1.304,75 |
2013-08-06 | 1.280,50 |
2013-08-07 | 1.282,50 |
2013-08-08 | 1.298,25 |
2013-08-09 | 1.309,00 |
2013-08-12 | 1.341,00 |
2013-08-13 | 1.328,50 |
2013-08-14 | 1.326,50 |
2013-08-15 | 1.329,75 |
2013-08-16 | 1.369,25 |
2013-08-19 | 1.365,00 |
2013-08-20 | 1.372,50 |
2013-08-21 | 1.363,00 |
2013-08-22 | 1.375,50 |
2013-08-23 | 1.377,50 |
2013-08-27 | 1.419,25 |
2013-08-28 | 1.419,50 |
2013-08-29 | 1.407,75 |
2013-08-30 | 1.394,75 |
2013-09-02 | 1.392,25 |
2013-09-03 | 1.399,50 |
2013-09-04 | 1.390,00 |
2013-09-05 | 1.385,00 |
2013-09-06 | 1.387,00 |
2013-09-09 | 1.390,00 |
2013-09-10 | 1.358,25 |
2013-09-11 | 1.363,75 |
2013-09-12 | 1.328,00 |
2013-09-13 | 1.318,50 |
2013-09-16 | 1.324,00 |
2013-09-17 | 1.312,25 |
2013-09-18 | 1.301,00 |
2013-09-19 | 1.365,50 |
2013-09-20 | 1.349,25 |
2013-09-23 | 1.323,00 |
2013-09-24 | 1.314,25 |
2013-09-25 | 1.322,75 |
2013-09-26 | 1.333,00 |
2013-09-27 | 1.341,00 |
2013-09-30 | 1.326,50 |
2013-10-01 | 1.290,75 |
2013-10-02 | 1.306,25 |
2013-10-03 | 1.316,00 |
2013-10-04 | 1.309,75 |
2013-10-07 | 1.323,50 |
2013-10-08 | 1.329,50 |
2013-10-09 | 1.304,00 |
2013-10-10 | 1.298,50 |
2013-10-11 | 1.265,50 |
2013-10-14 | 1.285,50 |
2013-10-15 | 1.270,50 |
2013-10-16 | 1.273,50 |
2013-10-17 | 1.319,25 |
2013-10-18 | 1.316,50 |
2013-10-21 | 1.317,50 |
2013-10-22 | 1.333,00 |
2013-10-23 | 1.331,25 |
2013-10-24 | 1.344,75 |
2013-10-25 | 1.347,75 |
2013-10-28 | 1.361,00 |
2013-10-29 | 1.349,25 |
2013-10-30 | 1.354,75 |
2013-10-31 | 1.324,00 |
2013-11-01 | 1.306,75 |
2013-11-04 | 1.320,50 |
2013-11-05 | 1.307,25 |
2013-11-06 | 1.319,00 |
2013-11-07 | 1.307,25 |
2013-11-08 | 1.285,50 |
2013-11-11 | 1.282,50 |
2013-11-12 | 1.281,25 |
2013-11-13 | 1.272,50 |
2013-11-14 | 1.286,00 |
2013-11-15 | 1.287,25 |
2013-11-18 | 1.283,50 |
2013-11-19 | 1.275,75 |
2013-11-20 | 1.257,00 |
2013-11-21 | 1.240,00 |
2013-11-22 | 1.246,25 |
2013-11-25 | 1.243,00 |
2013-11-26 | 1.247,50 |
2013-11-27 | 1.245,00 |
2013-11-28 | 1.245,50 |
2013-11-29 | 1.253,00 |
2013-12-02 | 1.229,50 |
2013-12-03 | 1.217,25 |
2013-12-04 | 1.227,50 |
2013-12-05 | 1.222,50 |
2013-12-06 | 1.233,00 |
2013-12-09 | 1.237,00 |
2013-12-10 | 1.266,25 |
2013-12-11 | 1.260,75 |
2013-12-12 | 1.225,25 |
2013-12-13 | 1.232,00 |
2013-12-16 | 1.234,75 |
2013-12-17 | 1.231,75 |
2013-12-18 | 1.230,50 |
2013-12-19 | 1.196,00 |
2013-12-20 | 1.195,25 |
2013-12-23 | 1.199,00 |
2013-12-24 | 1.196,50 |
2013-12-27 | 1.241,50 |
2013-12-30 | 1.204,50 |
2013-12-31 | 1.201,50 |
2014-01-02 | 1.225,00 |
2014-01-03 | 1.234,50 |
2014-01-06 | 1.246,25 |
2014-01-07 | 1.227,50 |
2014-01-08 | 1.221,00 |
2014-01-09 | 1.226,00 |
2014-01-10 | 1.244,25 |
2014-01-13 | 1.248,00 |
2014-01-14 | 1.251,50 |
2014-01-15 | 1.236,00 |
2014-01-16 | 1.241,50 |
2014-01-17 | 1.250,00 |
2014-01-20 | 1.255,75 |
2014-01-21 | 1.238,00 |
2014-01-22 | 1.241,00 |
2014-01-23 | 1.263,00 |
2014-01-24 | 1.267,00 |
2014-01-27 | 1.260,50 |
2014-01-28 | 1.251,25 |
2014-01-29 | 1.264,00 |
2014-01-30 | 1.242,50 |
2014-01-31 | 1.251,00 |
2014-02-03 | 1.262,00 |
2014-02-04 | 1.250,25 |
2014-02-05 | 1.254,50 |
2014-02-06 | 1.256,50 |
2014-02-07 | 1.259,25 |
2014-02-10 | 1.277,00 |
2014-02-11 | 1.282,00 |
2014-02-12 | 1.289,50 |
2014-02-13 | 1.296,00 |
2014-02-14 | 1.320,00 |
2014-02-17 | 1.327,50 |
2014-02-18 | 1.320,75 |
2014-02-19 | 1.320,50 |
2014-02-20 | 1.316,25 |
2014-02-21 | 1.323,25 |
2014-02-24 | 1.334,75 |
2014-02-25 | 1.339,00 |
2014-02-26 | 1.331,75 |
2014-02-27 | 1.332,25 |
2014-02-28 | 1.326,50 |
2014-03-03 | 1.349,50 |
2014-03-04 | 1.334,75 |
2014-03-05 | 1.337,00 |
2014-03-06 | 1.345,25 |
2014-03-07 | 1.335,25 |
2014-03-10 | 1.344,00 |
2014-03-11 | 1.346,25 |
2014-03-12 | 1.366,00 |
2014-03-13 | 1.368,75 |
2014-03-14 | 1.385,00 |
2014-03-17 | 1.378,50 |
2014-03-18 | 1.355,75 |
2014-03-19 | 1.338,00 |
2014-03-20 | 1.327,00 |
2014-03-21 | 1.336,00 |
2014-03-24 | 1.310,75 |
2014-03-25 | 1.313,50 |
2014-03-26 | 1.304,00 |
2014-03-27 | 1.296,00 |
2014-03-28 | 1.294,75 |
2014-03-31 | 1.291,75 |
2014-04-01 | 1.283,75 |
2014-04-02 | 1.292,00 |
2014-04-03 | 1.284,00 |
2014-04-04 | 1.297,25 |
2014-04-07 | 1.299,00 |
2014-04-08 | 1.309,50 |
2014-04-09 | 1.301,75 |
2014-04-10 | 1.320,50 |
2014-04-11 | 1.318,00 |
2014-04-14 | 1.325,75 |
2014-04-15 | 1.298,00 |
2014-04-16 | 1.301,50 |
2014-04-17 | 1.299,00 |
2014-04-22 | 1.286,75 |
2014-04-23 | 1.285,25 |
2014-04-24 | 1.291,50 |
2014-04-25 | 1.301,25 |
2014-04-28 | 1.299,00 |
2014-04-29 | 1.297,75 |
2014-04-30 | 1.288,50 |
2014-05-01 | 1.278,50 |
2014-05-02 | 1.281,25 |
2014-05-06 | 1.306,25 |
2014-05-07 | 1.296,00 |
2014-05-08 | 1.287,00 |
2014-05-09 | 1.291,25 |
2014-05-12 | 1.298,75 |
2014-05-13 | 1.296,50 |
2014-05-14 | 1.305,25 |
2014-05-15 | 1.299,00 |
2014-05-16 | 1.291,50 |
2014-05-19 | 1.302,00 |
2014-05-20 | 1.295,50 |
2014-05-21 | 1.287,25 |
2014-05-22 | 1.298,50 |
2014-05-23 | 1.291,50 |
2014-05-27 | 1.275,50 |
2014-05-28 | 1.263,50 |
2014-05-29 | 1.255,00 |
2014-05-30 | 1.250,50 |
2014-06-02 | 1.247,25 |
2014-06-03 | 1.242,75 |
2014-06-04 | 1.245,25 |
2014-06-05 | 1.252,50 |
2014-06-06 | 1.247,50 |
2014-06-09 | 1.253,50 |
2014-06-10 | 1.259,50 |
2014-06-11 | 1.262,00 |
2014-06-12 | 1.265,75 |
2014-06-13 | 1.273,00 |
2014-06-16 | 1.276,25 |
2014-06-17 | 1.267,50 |
2014-06-18 | 1.269,75 |
2014-06-19 | 1.293,00 |
2014-06-20 | 1.312,50 |
2014-06-23 | 1.313,50 |
2014-06-24 | 1.318,50 |
2014-06-25 | 1.316,75 |
2014-06-26 | 1.311,75 |
2014-06-27 | 1.317,50 |
2014-06-30 | 1.315,00 |
2014-07-01 | 1.327,50 |
2014-07-02 | 1.326,50 |
2014-07-03 | 1.317,50 |
2014-07-04 | 1.319,25 |
2014-07-07 | 1.313,00 |
2014-07-08 | 1.323,00 |
2014-07-09 | 1.322,75 |
2014-07-10 | 1.340,25 |
2014-07-11 | 1.335,00 |
2014-07-14 | 1.306,00 |
2014-07-15 | 1.310,00 |
2014-07-16 | 1.301,00 |
2014-07-17 | 1.302,50 |
2014-07-18 | 1.307,25 |
2014-07-21 | 1.311,50 |
2014-07-22 | 1.310,25 |
2014-07-23 | 1.308,00 |
2014-07-24 | 1.292,75 |
2014-07-25 | 1.294,75 |
2014-07-28 | 1.304,50 |
2014-07-29 | 1.299,25 |
2014-07-30 | 1.294,50 |
2014-07-31 | 1.285,25 |
2014-08-01 | 1.291,25 |
2014-08-04 | 1.290,50 |
2014-08-05 | 1.284,75 |
2014-08-06 | 1.306,50 |
2014-08-07 | 1.305,25 |
2014-08-08 | 1.309,75 |
2014-08-11 | 1.307,25 |
2014-08-12 | 1.315,75 |
2014-08-13 | 1.312,00 |
2014-08-14 | 1.313,50 |
2014-08-15 | 1.296,00 |
2014-08-18 | 1.296,75 |
2014-08-19 | 1.296,50 |
2014-08-20 | 1.295,00 |
2014-08-21 | 1.275,25 |
2014-08-22 | 1.277,25 |
2014-08-26 | 1.286,00 |
2014-08-27 | 1.282,75 |
2014-08-28 | 1.292,00 |
2014-08-29 | 1.285,75 |
2014-09-01 | 1.286,50 |
2014-09-02 | 1.267,00 |
2014-09-03 | 1.265,50 |
2014-09-04 | 1.271,50 |
2014-09-05 | 1.266,00 |
2014-09-08 | 1.259,00 |
2014-09-09 | 1.255,75 |
2014-09-10 | 1.251,00 |
2014-09-11 | 1.241,25 |
2014-09-12 | 1.231,50 |
2014-09-15 | 1.234,25 |
2014-09-16 | 1.232,25 |
2014-09-17 | 1.236,00 |
2014-09-18 | 1.220,50 |
2014-09-19 | 1.219,75 |
2014-09-22 | 1.213,50 |
2014-09-23 | 1.222,00 |
2014-09-24 | 1.217,25 |
2014-09-25 | 1.213,75 |
2014-09-26 | 1.213,75 |
2014-09-29 | 1.219,50 |
2014-09-30 | 1.216,50 |
2014-10-01 | 1.216,50 |
2014-10-02 | 1.211,75 |
2014-10-03 | 1.195,00 |
2014-10-06 | 1.195,75 |
2014-10-07 | 1.210,50 |
2014-10-08 | 1.217,00 |
2014-10-09 | 1.226,75 |
2014-10-10 | 1.219,00 |
2014-10-13 | 1.229,00 |
2014-10-14 | 1.234,75 |
2014-10-15 | 1.237,50 |
2014-10-16 | 1.237,75 |
2014-10-17 | 1.234,25 |
2014-10-20 | 1.244,50 |
2014-10-21 | 1.250,25 |
2014-10-22 | 1.243,75 |
2014-10-23 | 1.232,75 |
2014-10-24 | 1.232,75 |
2014-10-27 | 1.228,75 |
2014-10-28 | 1.229,25 |
2014-10-29 | 1.223,50 |
2014-10-30 | 1.202,00 |
2014-10-31 | 1.164,25 |
2014-11-03 | 1.167,75 |
2014-11-04 | 1.166,50 |
2014-11-05 | 1.142,00 |
2014-11-06 | 1.145,00 |
2014-11-07 | 1.154,50 |
2014-11-10 | 1.162,00 |
2014-11-11 | 1.156,50 |
2014-11-12 | 1.164,50 |
2014-11-13 | 1.161,75 |
2014-11-14 | 1.169,00 |
2014-11-17 | 1.182,50 |
2014-11-18 | 1.192,75 |
2014-11-19 | 1.196,00 |
2014-11-20 | 1.190,00 |
2014-11-21 | 1.203,75 |
2014-11-24 | 1.197,50 |
2014-11-25 | 1.199,00 |
2014-11-26 | 1.197,50 |
2014-11-27 | 1.194,75 |
2014-11-28 | 1.182,75 |
2014-12-01 | 1.194,00 |
2014-12-02 | 1.195,00 |
2014-12-03 | 1.204,75 |
2014-12-04 | 1.209,00 |
2014-12-05 | 1.194,00 |
2014-12-08 | 1.193,00 |
2014-12-09 | 1.227,00 |
2014-12-10 | 1.229,00 |
2014-12-11 | 1.216,25 |
2014-12-12 | 1.217,00 |
2014-12-15 | 1.209,25 |
2014-12-16 | 1.202,50 |
2014-12-17 | 1.195,75 |
2014-12-18 | 1.199,00 |
2014-12-19 | 1.195,50 |
2014-12-22 | 1.195,25 |
2014-12-23 | 1.175,75 |
2014-12-29 | 1.185,50 |
2014-12-30 | 1.206,00 |
2015-01-02 | 1.172,00 |
2015-01-05 | 1.200,00 |
2015-01-06 | 1.210,25 |
2015-01-07 | 1.210,50 |
2015-01-08 | 1.215,50 |
2015-01-09 | 1.217,75 |
2015-01-12 | 1.226,50 |
2015-01-13 | 1.231,50 |
2015-01-14 | 1.235,00 |
2015-01-15 | 1.259,00 |
2015-01-16 | 1.277,50 |
2015-01-19 | 1.273,75 |
2015-01-20 | 1.288,75 |
2015-01-21 | 1.293,50 |
2015-01-22 | 1.295,75 |
2015-01-23 | 1.294,75 |
2015-01-26 | 1.281,25 |
2015-01-27 | 1.288,50 |
2015-01-28 | 1.288,00 |
2015-01-29 | 1.268,75 |
2015-01-30 | 1.260,25 |
2015-02-02 | 1.272,50 |
2015-02-03 | 1.264,25 |
2015-02-04 | 1.268,50 |
2015-02-05 | 1.259,25 |
2015-02-06 | 1.241,00 |
2015-02-09 | 1.238,50 |
2015-02-10 | 1.234,50 |
2015-02-11 | 1.223,75 |
2015-02-12 | 1.222,50 |
2015-02-13 | 1.232,50 |
2015-02-16 | 1.229,25 |
2015-02-17 | 1.209,50 |
2015-02-18 | 1.206,00 |
2015-02-19 | 1.209,50 |
2015-02-20 | 1.208,25 |
2015-02-23 | 1.204,50 |
2015-02-24 | 1.192,50 |
2015-02-25 | 1.204,75 |
2015-02-26 | 1.208,25 |
2015-02-27 | 1.214,00 |
2015-03-02 | 1.212,50 |
2015-03-03 | 1.212,75 |
2015-03-04 | 1.199,50 |
2015-03-05 | 1.202,00 |
2015-03-06 | 1.175,75 |
2015-03-09 | 1.168,50 |
2015-03-10 | 1.162,00 |
2015-03-11 | 1.150,00 |
2015-03-12 | 1.152,25 |
2015-03-13 | 1.152,00 |
2015-03-16 | 1.150,75 |
2015-03-17 | 1.150,75 |
2015-03-18 | 1.147,25 |
2015-03-19 | 1.166,00 |
2015-03-20 | 1.183,10 |
2015-03-23 | 1.186,25 |
2015-03-24 | 1.191,50 |
2015-03-25 | 1.195,60 |
2015-03-26 | 1.203,15 |
2015-03-27 | 1.195,75 |
2015-03-30 | 1.185,50 |
2015-03-31 | 1.187,00 |
2015-04-01 | 1.197,00 |
2015-04-02 | 1.198,50 |
2015-04-07 | 1.211,00 |
2015-04-08 | 1.207,25 |
2015-04-09 | 1.194,80 |
2015-04-10 | 1.207,35 |
2015-04-13 | 1.198,90 |
2015-04-14 | 1.194,75 |
2015-04-15 | 1.192,90 |
2015-04-16 | 1.204,35 |
2015-04-17 | 1.203,35 |
2015-04-20 | 1.196,50 |
2015-04-21 | 1.195,30 |
2015-04-22 | 1.189,25 |
2015-04-23 | 1.195,75 |
2015-04-24 | 1.192,00 |
2015-04-27 | 1.200,00 |
2015-04-28 | 1.209,00 |
2015-04-29 | 1.209,00 |
2015-04-30 | 1.180,25 |
2015-05-01 | 1.175,95 |
2015-05-05 | 1.197,00 |
2015-05-06 | 1.194,25 |
2015-05-07 | 1.187,00 |
2015-05-08 | 1.186,00 |
2015-05-11 | 1.189,25 |
2015-05-12 | 1.191,50 |
2015-05-13 | 1.210,50 |
2015-05-14 | 1.225,00 |
2015-05-15 | 1.220,50 |
2015-05-18 | 1.223,50 |
2015-05-19 | 1.214,30 |
2015-05-20 | 1.210,50 |
2015-05-21 | 1.205,00 |
2015-05-22 | 1.204,10 |
2015-05-26 | 1.185,40 |
2015-05-27 | 1.185,85 |
2015-05-28 | 1.185,00 |
2015-05-29 | 1.191,40 |
2015-06-01 | 1.199,90 |
2015-06-02 | 1.192,80 |
2015-06-03 | 1.190,00 |
2015-06-04 | 1.176,00 |
2015-06-05 | 1.164,60 |
2015-06-08 | 1.172,80 |
2015-06-09 | 1.177,40 |
2015-06-10 | 1.188,50 |
2015-06-11 | 1.178,50 |
2015-06-12 | 1.182,80 |
2015-06-15 | 1.181,40 |
2015-06-16 | 1.177,75 |
2015-06-17 | 1.178,00 |
2015-06-18 | 1.201,85 |
2015-06-19 | 1.203,40 |
2015-06-22 | 1.185,50 |
2015-06-23 | 1.178,00 |
2015-06-24 | 1.173,75 |
2015-06-25 | 1.172,65 |
2015-06-26 | 1.170,50 |
2015-06-29 | 1.176,00 |
2015-06-30 | 1.171,00 |
2015-07-01 | 1.168,00 |
2015-07-02 | 1.165,25 |
2015-07-03 | 1.167,95 |
2015-07-06 | 1.166,00 |
2015-07-07 | 1.156,25 |
2015-07-08 | 1.158,50 |
2015-07-09 | 1.164,25 |
2015-07-10 | 1.159,30 |
2015-07-13 | 1.154,00 |
2015-07-14 | 1.157,40 |
2015-07-15 | 1.147,40 |
2015-07-16 | 1.144,40 |
2015-07-17 | 1.132,80 |
2015-07-20 | 1.104,60 |
2015-07-21 | 1.105,60 |
2015-07-22 | 1.088,60 |
2015-07-23 | 1.097,40 |
2015-07-24 | 1.080,80 |
2015-07-27 | 1.100,00 |
2015-07-28 | 1.096,20 |
2015-07-29 | 1.090,25 |
2015-07-30 | 1.087,50 |
2015-07-31 | 1.098,40 |
2015-08-03 | 1.091,90 |
2015-08-04 | 1.090,65 |
2015-08-05 | 1.085,10 |
2015-08-06 | 1.089,75 |
2015-08-07 | 1.093,50 |
2015-08-10 | 1.097,00 |
2015-08-11 | 1.108,25 |
2015-08-12 | 1.119,00 |
2015-08-13 | 1.116,75 |
2015-08-14 | 1.118,25 |
2015-08-17 | 1.118,80 |
2015-08-18 | 1.111,45 |
2015-08-19 | 1.126,15 |
2015-08-20 | 1.147,70 |
2015-08-21 | 1.156,50 |
2015-08-24 | 1.166,50 |
2015-08-25 | 1.137,50 |
2015-08-26 | 1.120,75 |
2015-08-27 | 1.119,00 |
2015-08-28 | 1.135,00 |
2015-09-01 | 1.142,30 |
2015-09-02 | 1.137,75 |
2015-09-03 | 1.128,00 |
2015-09-04 | 1.118,25 |
2015-09-07 | 1.119,50 |
2015-09-08 | 1.121,15 |
2015-09-09 | 1.109,85 |
2015-09-10 | 1.109,50 |
2015-09-11 | 1.100,25 |
2015-09-14 | 1.104,80 |
2015-09-15 | 1.105,95 |
2015-09-16 | 1.117,60 |
2015-09-17 | 1.117,50 |
2015-09-18 | 1.141,50 |
2015-09-21 | 1.133,25 |
2015-09-22 | 1.122,90 |
2015-09-23 | 1.131,35 |
2015-09-24 | 1.154,50 |
2015-09-25 | 1.146,65 |
2015-09-28 | 1.131,05 |
2015-09-29 | 1.132,10 |
2015-09-30 | 1.114,00 |
2015-10-01 | 1.119,00 |
2015-10-02 | 1.140,75 |
2015-10-05 | 1.139,75 |
2015-10-06 | 1.147,50 |
2015-10-07 | 1.144,60 |
2015-10-08 | 1.140,00 |
2015-10-09 | 1.151,55 |
2015-10-12 | 1.164,90 |
2015-10-13 | 1.165,20 |
2015-10-14 | 1.173,90 |
2015-10-15 | 1.184,25 |
2015-10-16 | 1.180,85 |
2015-10-19 | 1.175,40 |
2015-10-20 | 1.177,75 |
2015-10-21 | 1.167,10 |
2015-10-22 | 1.167,00 |
2015-10-23 | 1.161,25 |
2015-10-26 | 1.166,40 |
2015-10-27 | 1.165,70 |
2015-10-28 | 1.179,60 |
2015-10-29 | 1.148,60 |
2015-10-30 | 1.142,35 |
2015-11-02 | 1.134,00 |
2015-11-03 | 1.123,10 |
2015-11-04 | 1.114,70 |
2015-11-05 | 1.106,30 |
2015-11-06 | 1.088,90 |
2015-11-09 | 1.089,60 |
2015-11-10 | 1.087,10 |
2015-11-11 | 1.085,90 |
2015-11-12 | 1.087,40 |
2015-11-13 | 1.081,50 |
2015-11-16 | 1.084,75 |
2015-11-17 | 1.079,20 |
2015-11-18 | 1.067,75 |
2015-11-19 | 1.082,60 |
2015-11-20 | 1.081,75 |
2015-11-23 | 1.070,50 |
2015-11-24 | 1.076,40 |
2015-11-25 | 1.068,00 |
2015-11-26 | 1.071,00 |
2015-11-27 | 1.057,40 |
2015-11-30 | 1.061,90 |
2015-12-01 | 1.065,40 |
2015-12-02 | 1.055,40 |
2015-12-03 | 1.055,45 |
2015-12-04 | 1.079,25 |
2015-12-07 | 1.075,80 |
2015-12-08 | 1.072,10 |
2015-12-09 | 1.081,00 |
2015-12-10 | 1.071,00 |
2015-12-11 | 1.072,50 |
2015-12-14 | 1.068,25 |
2015-12-15 | 1.061,50 |
2015-12-16 | 1.075,25 |
2015-12-17 | 1.049,40 |
2015-12-18 | 1.062,50 |
2015-12-21 | 1.078,75 |
2015-12-22 | 1.074,90 |
2015-12-23 | 1.068,25 |
2015-12-24 | 1.071,90 |
2015-12-29 | 1.070,10 |
2015-12-30 | 1.060,00 |
2015-12-31 | 1.062,25 |
2016-01-04 | 1.082,25 |
2016-01-05 | 1.077,00 |
2016-01-06 | 1.091,40 |
2016-01-07 | 1.106,35 |
2016-01-08 | 1.101,85 |
2016-01-11 | 1.100,75 |
2016-01-12 | 1.085,40 |
2016-01-13 | 1.088,15 |
2016-01-14 | 1.088,40 |
2016-01-15 | 1.093,75 |
2016-01-18 | 1.089,20 |
2016-01-19 | 1.086,25 |
2016-01-20 | 1.101,75 |
2016-01-21 | 1.096,50 |
2016-01-22 | 1.096,25 |
2016-01-25 | 1.106,60 |
2016-01-26 | 1.113,60 |
2016-01-27 | 1.116,25 |
2016-01-28 | 1.114,00 |
2016-01-29 | 1.111,80 |
2016-02-01 | 1.126,50 |
2016-02-02 | 1.128,50 |
2016-02-03 | 1.132,00 |
2016-02-04 | 1.156,35 |
2016-02-05 | 1.150,35 |
2016-02-08 | 1.193,25 |
2016-02-09 | 1.191,00 |
2016-02-10 | 1.190,00 |
2016-02-11 | 1.241,00 |
2016-02-12 | 1.239,75 |
2016-02-16 | 1.208,20 |
2016-02-17 | 1.209,50 |
2016-02-18 | 1.210,00 |
2016-02-19 | 1.210,10 |
2016-02-22 | 1.231,15 |
2016-02-23 | 1.211,00 |
2016-02-24 | 1.250,75 |
2016-02-25 | 1.236,00 |
2016-02-26 | 1.226,50 |
2016-02-29 | 1.234,90 |
2016-03-01 | 1.236,50 |
2016-03-02 | 1.239,20 |
2016-03-03 | 1.250,25 |
2016-03-04 | 1.277,50 |
2016-03-07 | 1.267,90 |
2016-03-08 | 1.267,00 |
2016-03-09 | 1.246,40 |
2016-03-10 | 1.266,50 |
2016-03-11 | 1.264,75 |
2016-03-14 | 1.242,75 |
2016-03-15 | 1.232,00 |
2016-03-16 | 1.228,50 |
2016-03-17 | 1.266,50 |
2016-03-18 | 1.252,10 |
2016-03-21 | 1.244,90 |
2016-03-22 | 1.252,50 |
2016-03-23 | 1.217,60 |
2016-03-24 | 1.221,00 |
2016-03-29 | 1.226,00 |
2016-03-30 | 1.236,25 |
2016-03-31 | 1.237,00 |
2016-04-01 | 1.213,60 |
2016-04-04 | 1.219,75 |
2016-04-05 | 1.231,25 |
2016-04-06 | 1.221,40 |
2016-04-07 | 1.242,10 |
2016-04-08 | 1.239,50 |
2016-04-11 | 1.254,75 |
2016-04-12 | 1.254,60 |
2016-04-13 | 1.245,75 |
2016-04-14 | 1.233,85 |
2016-04-15 | 1.227,10 |
2016-04-18 | 1.234,30 |
2016-04-19 | 1.255,40 |
2016-04-20 | 1.252,00 |
2016-04-21 | 1.249,25 |
2016-04-22 | 1.243,25 |
2016-04-25 | 1.238,90 |
2016-04-26 | 1.241,70 |
2016-04-27 | 1.247,40 |
2016-04-28 | 1.256,00 |
2016-04-29 | 1.285,65 |
2016-05-03 | 1.294,00 |
2016-05-04 | 1.283,00 |
2016-05-05 | 1.280,25 |
2016-05-06 | 1.289,00 |
2016-05-09 | 1.265,25 |
2016-05-10 | 1.262,80 |
2016-05-11 | 1.276,85 |
2016-05-12 | 1.279,25 |
2016-05-13 | 1.265,90 |
2016-05-16 | 1.285,75 |
2016-05-17 | 1.277,00 |
2016-05-18 | 1.272,90 |
2016-05-19 | 1.246,25 |
2016-05-20 | 1.254,20 |
2016-05-23 | 1.245,90 |
2016-05-24 | 1.236,85 |
2016-05-25 | 1.220,60 |
2016-05-26 | 1.223,85 |
2016-05-27 | 1.216,25 |
2016-05-31 | 1.212,10 |
2016-06-01 | 1.214,50 |
2016-06-02 | 1.212,40 |
2016-06-03 | 1.240,50 |
2016-06-06 | 1.244,00 |
2016-06-07 | 1.241,00 |
2016-06-08 | 1.263,00 |
2016-06-09 | 1.263,90 |
2016-06-10 | 1.275,50 |
2016-06-13 | 1.280,80 |
2016-06-14 | 1.287,15 |
2016-06-15 | 1.283,30 |
2016-06-16 | 1.310,75 |
2016-06-17 | 1.290,70 |
2016-06-20 | 1.281,80 |
2016-06-21 | 1.272,60 |
2016-06-22 | 1.264,85 |
2016-06-23 | 1.262,15 |
2016-06-24 | 1.315,50 |
2016-06-27 | 1.324,55 |
2016-06-28 | 1.309,70 |
2016-06-29 | 1.321,50 |
2016-06-30 | 1.320,75 |
2016-07-01 | 1.340,00 |
2016-07-04 | 1.350,75 |
2016-07-05 | 1.350,75 |
2016-07-06 | 1.366,25 |
2016-07-07 | 1.356,70 |
2016-07-08 | 1.354,25 |
2016-07-11 | 1.357,10 |
2016-07-12 | 1.324,40 |
2016-07-13 | 1.342,75 |
2016-07-14 | 1.323,60 |
2016-07-15 | 1.327,00 |
2016-07-18 | 1.334,70 |
2016-07-19 | 1.330,90 |
2016-07-20 | 1.315,90 |
2016-07-21 | 1.321,15 |
2016-07-22 | 1.320,75 |
2016-07-25 | 1.313,15 |
2016-07-26 | 1.323,00 |
2016-07-27 | 1.329,00 |
2016-07-28 | 1.341,75 |
2016-07-29 | 1.342,00 |
2016-08-01 | 1.349,65 |
2016-08-02 | 1.363,75 |
2016-08-03 | 1.358,90 |
2016-08-04 | 1.362,75 |
2016-08-05 | 1.340,40 |
2016-08-08 | 1.336,80 |
2016-08-09 | 1.341,00 |
2016-08-10 | 1.347,70 |
2016-08-11 | 1.355,00 |
2016-08-12 | 1.352,20 |
2016-08-15 | 1.339,40 |
2016-08-16 | 1.344,00 |
2016-08-17 | 1.343,35 |
2016-08-18 | 1.350,05 |
2016-08-19 | 1.346,40 |
2016-08-22 | 1.335,90 |
2016-08-23 | 1.342,00 |
2016-08-24 | 1.327,25 |
2016-08-25 | 1.321,30 |
2016-08-26 | 1.318,75 |
2016-08-30 | 1.318,15 |
2016-08-31 | 1.309,25 |
2016-09-01 | 1.309,50 |
2016-09-02 | 1.324,70 |
2016-09-05 | 1.326,35 |
2016-09-06 | 1.337,25 |
2016-09-07 | 1.348,35 |
2016-09-08 | 1.343,40 |
2016-09-09 | 1.330,85 |
2016-09-12 | 1.324,60 |
2016-09-13 | 1.323,65 |
2016-09-14 | 1.321,75 |
2016-09-15 | 1.310,80 |
2016-09-16 | 1.308,35 |
2016-09-19 | 1.314,85 |
2016-09-20 | 1.313,80 |
2016-09-21 | 1.326,10 |
2016-09-22 | 1.339,10 |
2016-09-23 | 1.338,65 |
2016-09-26 | 1.340,50 |
2016-09-27 | 1.327,00 |
2016-09-28 | 1.322,50 |
2016-09-29 | 1.318,10 |
2016-09-30 | 1.322,50 |
2016-10-03 | 1.313,30 |
2016-10-04 | 1.283,30 |
2016-10-05 | 1.269,40 |
2016-10-06 | 1.254,50 |
2016-10-07 | 1.258,75 |
2016-10-10 | 1.259,50 |
2016-10-11 | 1.253,45 |
2016-10-12 | 1.256,50 |
2016-10-13 | 1.261,05 |
2016-10-14 | 1.251,75 |
2016-10-17 | 1.254,80 |
2016-10-18 | 1.258,20 |
2016-10-19 | 1.269,05 |
2016-10-20 | 1.271,65 |
2016-10-21 | 1.266,05 |
2016-10-24 | 1.265,55 |
2016-10-25 | 1.269,40 |
2016-10-26 | 1.270,50 |
2016-10-27 | 1.266,25 |
2016-10-28 | 1.273,00 |
2016-10-31 | 1.272,00 |
2016-11-01 | 1.288,45 |
2016-11-02 | 1.303,75 |
2016-11-03 | 1.301,00 |
2016-11-04 | 1.302,80 |
2016-11-07 | 1.283,05 |
2016-11-08 | 1.282,35 |
2016-11-09 | 1.281,40 |
2016-11-10 | 1.267,50 |
2016-11-11 | 1.236,45 |
2016-11-14 | 1.213,60 |
2016-11-15 | 1.226,95 |
2016-11-16 | 1.229,20 |
2016-11-17 | 1.226,75 |
2016-11-18 | 1.211,00 |
2016-11-21 | 1.214,25 |
2016-11-22 | 1.212,25 |
2016-11-23 | 1.185,35 |
2016-11-24 | 1.186,10 |
2016-11-25 | 1.187,70 |
2016-11-28 | 1.187,00 |
2016-11-29 | 1.186,55 |
2016-11-30 | 1.178,10 |
2016-12-01 | 1.161,85 |
2016-12-02 | 1.173,50 |
2016-12-05 | 1.162,20 |
2016-12-06 | 1.172,50 |
2016-12-07 | 1.777,65 |
2016-12-08 | 1.171,05 |
2016-12-09 | 1.163,60 |
2016-12-12 | 1.156,10 |
2016-12-13 | 1.158,55 |
2016-12-14 | 1.165,25 |
2016-12-15 | 1.126,95 |
2016-12-16 | 1.131,60 |
2016-12-19 | 1.136,25 |
2016-12-20 | 1.125,70 |
2016-12-21 | 1.133,65 |
2016-12-22 | 1.131,35 |
2016-12-28 | 1.134,60 |
2016-12-29 | 1.145,90 |
2017-01-03 | 1.151,00 |
2017-01-04 | 1.164,25 |
2017-01-05 | 1.176,70 |
2017-01-06 | 1.175,85 |
2017-01-09 | 1.178,50 |
2017-01-10 | 1.189,50 |
2017-01-11 | 1.178,55 |
2017-01-12 | 1.205,05 |
2017-01-13 | 1.190,35 |
2017-01-16 | 1.203,00 |
2017-01-17 | 1.216,05 |
2017-01-18 | 1.214,75 |
2017-01-19 | 1.196,05 |
2017-01-20 | 1.200,55 |
2017-01-23 | 1.212,85 |
2017-01-24 | 1.216,80 |
2017-01-25 | 1.195,00 |
2017-01-26 | 1.189,70 |
2017-01-27 | 1.184,85 |
2017-01-30 | 1.192,80 |
2017-01-31 | 1.212,80 |
2017-02-01 | 1.203,65 |
2017-02-02 | 1.221,95 |
2017-02-03 | 1.215,20 |
2017-02-06 | 1.226,75 |
2017-02-07 | 1.231,00 |
2017-02-08 | 1.242,10 |
2017-02-09 | 1.236,80 |
2017-02-10 | 1.228,30 |
2017-02-13 | 1.222,25 |
2017-02-14 | 1.230,75 |
2017-02-15 | 1.224,40 |
2017-02-16 | 1.240,55 |
2017-02-17 | 1.241,95 |
2017-02-20 | 1.237,30 |
2017-02-21 | 1.233,20 |
2017-02-22 | 1.236,65 |
2017-02-23 | 1.247,90 |
2017-02-24 | 1.253,65 |
2017-02-27 | 1.257,20 |
2017-02-28 | 1.255,60 |
2017-03-01 | 1.240,40 |
2017-03-02 | 1.238,10 |
2017-03-03 | 1.226,50 |
2017-03-06 | 1.230,95 |
2017-03-07 | 1.216,65 |
2017-03-08 | 1.209,20 |
2017-03-09 | 1.206,55 |
2017-03-10 | 1.202,65 |
2017-03-13 | 1.204,20 |
2017-03-14 | 1.204,60 |
2017-03-15 | 1.198,80 |
2017-03-16 | 1.229,35 |
2017-03-17 | 1.229,60 |
2017-03-20 | 1.232,40 |
2017-03-21 | 1.241,60 |
2017-03-22 | 1.249,05 |
2017-03-23 | 1.247,50 |
2017-03-24 | 1.247,50 |
2017-03-27 | 1.257,55 |
2017-03-28 | 1.257,25 |
2017-03-29 | 1.251,10 |
2017-03-30 | 1.248,80 |
2017-03-31 | 1.244,85 |
2017-04-03 | 1.247,25 |
2017-04-04 | 1.257,65 |
2017-04-05 | 1.245,80 |
2017-04-06 | 1.252,50 |
2017-04-07 | 1.266,45 |
2017-04-10 | 1.250,05 |
2017-04-11 | 1.252,90 |
2017-04-12 | 1.274,30 |
2017-04-13 | 1.284,15 |
2017-04-18 | 1.278,95 |
2017-04-19 | 1.279,05 |
2017-04-20 | 1.282,10 |
2017-04-21 | 1.281,85 |
2017-04-24 | 1.269,40 |
2017-04-25 | 1.267,80 |
2017-04-26 | 1.261,85 |
2017-04-27 | 1.262,80 |
2017-04-28 | 1.266,45 |
2017-05-02 | 1.255,45 |
2017-05-03 | 1.250,30 |
2017-05-04 | 1.228,45 |
2017-05-05 | 1.228,05 |
2017-05-08 | 1.229,80 |
2017-05-09 | 1.220,40 |
2017-05-10 | 1.222,95 |
2017-05-11 | 1.223,15 |
2017-05-12 | 1.231,25 |
2017-05-15 | 1.233,30 |
2017-05-16 | 1.234,20 |
2017-05-17 | 1.257,40 |
2017-05-18 | 1.255,90 |
2017-05-19 | 1.252,00 |
2017-05-22 | 1.258,85 |
2017-05-23 | 1.260,20 |
2017-05-24 | 1.252,55 |
2017-05-25 | 1.256,95 |
2017-05-26 | 1.265,05 |
2017-05-30 | 1.262,70 |
2017-05-31 | 1.266,20 |
2017-06-01 | 1.264,85 |
2017-06-02 | 1.274,95 |
2017-06-05 | 1.279,95 |
2017-06-06 | 1.293,50 |
2017-06-07 | 1.291,00 |
2017-06-08 | 1.273,10 |
2017-06-09 | 1.266,55 |
2017-06-12 | 1.266,40 |
2017-06-13 | 1.262,00 |
2017-06-14 | 1.275,50 |
2017-06-15 | 1.254,55 |
2017-06-16 | 1.255,40 |
2017-06-19 | 1.248,15 |
2017-06-20 | 1.242,20 |
2017-06-21 | 1.242,50 |
2017-06-22 | 1.250,80 |
2017-06-23 | 1.255,70 |
2017-06-26 | 1.245,25 |
2017-06-27 | 1.249,55 |
2017-06-28 | 1.248,00 |
2017-06-29 | 1.243,50 |
2018-01-01 | 1.000.000,00 |
Fecha de Actualización: 01/Ene/2018 Fuente Kitco www.kitconet.com
|