Unidad de Medida: Us$/oz troy
| Plata LF | Valor | 1996-10-07 | 4,86 |
1996-10-09 | 4,88 |
1996-10-10 | 4,98 |
1996-10-11 | 5,03 |
1996-10-14 | 5,04 |
1996-10-15 | 5,02 |
1996-10-16 | 5,08 |
1996-10-17 | 4,98 |
1996-10-18 | 4,89 |
1996-10-21 | 4,90 |
1996-10-22 | 4,95 |
1996-10-23 | 4,98 |
1996-10-24 | 4,98 |
1996-10-25 | 4,90 |
1996-10-28 | 4,91 |
1996-10-29 | 4,90 |
1996-10-30 | 4,82 |
1996-10-31 | 4,82 |
1996-11-01 | 4,80 |
1996-11-04 | 4,81 |
1996-11-05 | 4,83 |
1996-11-06 | 4,79 |
1996-11-07 | 4,74 |
1996-11-08 | 4,83 |
1996-11-11 | 4,83 |
1996-11-12 | 4,91 |
1996-11-13 | 4,90 |
1996-11-14 | 4,89 |
1996-11-15 | 4,84 |
1996-11-18 | 4,90 |
1996-11-19 | 4,87 |
1996-11-20 | 4,90 |
1996-11-21 | 4,93 |
1996-11-22 | 4,86 |
1996-11-25 | 4,84 |
1996-11-26 | 4,76 |
1996-11-27 | 4,74 |
1996-11-29 | 4,74 |
1996-12-02 | 4,73 |
1996-12-03 | 4,71 |
1996-12-04 | 4,83 |
1996-12-05 | 4,75 |
1996-12-06 | 4,88 |
1996-12-09 | 4,77 |
1996-12-10 | 4,81 |
1996-12-11 | 4,87 |
1996-12-12 | 4,83 |
1996-12-13 | 4,83 |
1996-12-16 | 4,81 |
1996-12-17 | 4,81 |
1996-12-18 | 4,85 |
1996-12-19 | 4,86 |
1996-12-20 | 4,88 |
1996-12-23 | 4,82 |
1996-12-24 | 4,85 |
1996-12-27 | 4,88 |
1997-01-06 | 4,66 |
1997-01-07 | 4,68 |
1997-01-08 | 4,66 |
1997-01-09 | 4,66 |
1997-01-10 | 4,75 |
1997-01-13 | 4,76 |
1997-01-14 | 4,69 |
1997-01-15 | 4,65 |
1997-01-16 | 4,68 |
1997-01-17 | 4,75 |
1997-01-20 | 4,74 |
1997-01-21 | 4,73 |
1997-01-22 | 4,70 |
1997-01-23 | 4,73 |
1997-01-24 | 4,97 |
1997-01-27 | 4,94 |
1997-01-28 | 5,03 |
1997-01-29 | 4,91 |
1997-01-30 | 4,88 |
1997-01-31 | 4,95 |
1997-02-03 | 4,88 |
1997-02-04 | 4,91 |
1997-02-05 | 4,86 |
1997-02-06 | 4,88 |
1997-02-07 | 4,80 |
1997-02-10 | 4,92 |
1997-02-11 | 4,94 |
1997-02-12 | 4,82 |
1997-02-13 | 5,12 |
1997-02-14 | 5,14 |
1997-02-17 | 5,22 |
1997-02-18 | 5,23 |
1997-02-19 | 5,20 |
1997-02-20 | 5,17 |
1997-02-21 | 5,24 |
1997-02-24 | 5,22 |
1997-02-25 | 5,18 |
1997-02-26 | 5,23 |
1997-02-27 | 5,25 |
1997-02-28 | 5,25 |
1997-03-03 | 5,31 |
1997-03-04 | 5,28 |
1997-03-05 | 5,34 |
1997-03-06 | 5,19 |
1997-03-07 | 5,30 |
1997-03-10 | 5,14 |
1997-03-11 | 5,25 |
1997-03-12 | 5,23 |
1997-03-13 | 5,23 |
1997-03-14 | 5,27 |
1997-03-17 | 5,25 |
1997-03-18 | 5,21 |
1997-03-19 | 5,17 |
1997-03-20 | 5,24 |
1997-03-21 | 5,19 |
1997-03-24 | 5,13 |
1997-03-25 | 5,17 |
1997-03-26 | 5,09 |
1997-03-27 | 5,13 |
1997-04-01 | 5,04 |
1997-04-02 | 4,98 |
1997-04-03 | 4,86 |
1997-04-04 | 4,74 |
1997-04-07 | 4,76 |
1997-04-08 | 4,83 |
1997-04-09 | 4,77 |
1997-04-10 | 4,77 |
1997-04-11 | 4,79 |
1997-04-14 | 4,73 |
1997-04-15 | 4,72 |
1997-04-16 | 4,73 |
1997-04-17 | 4,84 |
1997-04-18 | 4,72 |
1997-04-21 | 4,75 |
1997-04-22 | 4,76 |
1997-04-23 | 4,72 |
1997-04-24 | 4,71 |
1997-04-25 | 4,74 |
1997-04-28 | 4,72 |
1997-04-29 | 4,64 |
1997-04-30 | 4,66 |
1997-05-01 | 4,68 |
1997-05-02 | 4,74 |
1997-05-06 | 4,75 |
1997-05-07 | 4,72 |
1997-05-08 | 4,75 |
1997-05-09 | 4,83 |
1997-05-12 | 4,86 |
1997-05-13 | 4,83 |
1997-05-14 | 4,87 |
1997-05-15 | 4,84 |
1997-05-16 | 4,84 |
1997-05-19 | 4,68 |
1997-05-20 | 4,72 |
1997-05-21 | 4,67 |
1997-05-22 | 4,68 |
1997-05-23 | 4,66 |
1997-05-27 | 4,74 |
1997-05-28 | 4,76 |
1997-05-29 | 4,72 |
1997-05-30 | 4,86 |
1997-06-02 | 4,73 |
1997-06-03 | 4,74 |
1997-06-04 | 4,73 |
1997-06-05 | 4,73 |
1997-06-06 | 4,90 |
1997-06-09 | 4,81 |
1997-06-10 | 4,76 |
1997-06-11 | 4,77 |
1997-06-12 | 4,75 |
1997-06-13 | 4,71 |
1997-06-16 | 4,71 |
1997-06-17 | 4,72 |
1997-06-18 | 4,80 |
1997-06-19 | 4,73 |
1997-06-20 | 4,75 |
1997-06-23 | 4,72 |
1997-06-24 | 4,80 |
1997-06-25 | 4,77 |
1997-06-26 | 4,77 |
1997-06-27 | 4,75 |
1997-06-30 | 4,72 |
1997-07-01 | 4,65 |
1997-07-02 | 4,65 |
1997-07-03 | 4,65 |
1997-07-04 | 4,60 |
1997-07-07 | 4,47 |
1997-07-08 | 4,25 |
1997-07-09 | 4,28 |
1997-07-10 | 4,35 |
1997-07-11 | 4,36 |
1997-07-14 | 4,34 |
1997-07-15 | 4,28 |
1997-07-16 | 4,32 |
1997-07-17 | 4,22 |
1997-07-18 | 4,27 |
1997-07-21 | 4,32 |
1997-07-22 | 4,28 |
1997-07-23 | 4,30 |
1997-07-24 | 4,28 |
1997-07-25 | 4,31 |
1997-07-28 | 4,35 |
1997-07-29 | 4,36 |
1997-07-30 | 4,36 |
1997-07-31 | 4,38 |
1997-08-01 | 4,47 |
1997-08-04 | 4,46 |
1997-08-05 | 4,51 |
1997-08-06 | 4,34 |
1997-08-07 | 4,33 |
1997-08-08 | 4,38 |
1997-08-11 | 4,39 |
1997-08-12 | 4,43 |
1997-08-13 | 4,46 |
1997-08-14 | 4,48 |
1997-08-15 | 4,41 |
1997-08-18 | 4,53 |
1997-08-19 | 4,51 |
1997-08-20 | 4,51 |
1997-08-21 | 4,52 |
1997-08-22 | 4,50 |
1997-08-26 | 4,66 |
1997-08-27 | 4,66 |
1997-08-28 | 4,66 |
1997-08-29 | 4,73 |
1997-09-01 | 4,66 |
1997-09-02 | 4,70 |
1997-09-03 | 4,63 |
1997-09-04 | 4,67 |
1997-09-05 | 4,71 |
1997-09-08 | 4,72 |
1997-09-09 | 4,68 |
1997-09-10 | 4,74 |
1997-09-11 | 4,74 |
1997-09-12 | 4,78 |
1997-09-15 | 4,76 |
1997-09-16 | 4,71 |
1997-09-17 | 4,59 |
1997-09-18 | 4,63 |
1997-09-19 | 4,72 |
1997-09-22 | 4,71 |
1997-09-23 | 4,69 |
1997-09-24 | 4,72 |
1997-09-25 | 4,75 |
1997-09-26 | 4,77 |
1997-09-29 | 4,87 |
1997-09-30 | 5,17 |
1997-10-01 | 5,19 |
1997-10-02 | 5,15 |
1997-10-03 | 5,15 |
1997-10-06 | 5,28 |
1997-10-07 | 5,18 |
1997-10-08 | 5,25 |
1997-10-09 | 5,24 |
1997-10-10 | 5,14 |
1997-10-13 | 5,19 |
1997-10-14 | 5,13 |
1997-10-15 | 4,99 |
1997-10-16 | 5,10 |
1997-10-17 | 4,91 |
1997-10-20 | 4,94 |
1997-10-21 | 4,96 |
1997-10-22 | 4,97 |
1997-10-23 | 5,08 |
1997-10-24 | 4,90 |
1997-10-27 | 4,83 |
1997-10-28 | 4,83 |
1997-10-29 | 4,79 |
1997-10-30 | 4,81 |
1997-10-31 | 4,82 |
1997-11-03 | 4,78 |
1997-11-04 | 4,84 |
1997-11-05 | 4,85 |
1997-11-06 | 4,85 |
1997-11-07 | 4,95 |
1997-11-10 | 4,87 |
1997-11-11 | 4,94 |
1997-11-12 | 4,95 |
1997-11-13 | 5,02 |
1997-11-14 | 4,99 |
1997-11-17 | 5,14 |
1997-11-18 | 5,11 |
1997-11-19 | 5,12 |
1997-11-20 | 5,23 |
1997-11-21 | 5,25 |
1997-11-24 | 5,48 |
1997-11-25 | 5,33 |
1997-11-26 | 5,23 |
1997-11-27 | 5,27 |
1997-11-28 | 5,30 |
1997-12-01 | 5,24 |
1997-12-02 | 5,31 |
1997-12-03 | 5,31 |
1997-12-04 | 5,30 |
1997-12-05 | 5,31 |
1997-12-08 | 5,43 |
1997-12-09 | 5,38 |
1997-12-10 | 5,83 |
1997-12-11 | 6,05 |
1997-12-12 | 5,78 |
1997-12-15 | 5,96 |
1997-12-16 | 5,96 |
1997-12-17 | 6,05 |
1997-12-18 | 6,01 |
1997-12-19 | 6,09 |
1997-12-22 | 6,06 |
1997-12-23 | 6,03 |
1997-12-24 | 6,27 |
1997-12-29 | 6,24 |
1997-12-30 | 6,20 |
1997-12-31 | 5,99 |
1998-01-05 | 5,88 |
1998-01-06 | 6,02 |
1998-01-07 | 6,10 |
1998-01-08 | 6,06 |
1998-01-09 | 5,74 |
1998-01-12 | 5,53 |
1998-01-13 | 5,59 |
1998-01-14 | 5,70 |
1998-01-15 | 5,80 |
1998-01-16 | 5,89 |
1998-01-19 | 5,77 |
1998-01-20 | 5,80 |
1998-01-21 | 5,79 |
1998-01-22 | 5,88 |
1998-01-23 | 5,83 |
1998-01-26 | 5,94 |
1998-01-27 | 6,05 |
1998-01-28 | 6,02 |
1998-01-29 | 6,15 |
1998-01-30 | 6,05 |
1998-02-02 | 6,25 |
1998-02-03 | 6,39 |
1998-02-04 | 7,05 |
1998-02-05 | 7,54 |
1998-02-06 | 7,81 |
1998-02-09 | 7,19 |
1998-02-10 | 7,14 |
1998-02-11 | 7,09 |
1998-02-12 | 7,00 |
1998-02-13 | 7,09 |
1998-02-16 | 7,09 |
1998-02-17 | 7,22 |
1998-02-18 | 6,71 |
1998-02-19 | 6,69 |
1998-02-20 | 6,77 |
1998-02-23 | 6,47 |
1998-02-24 | 6,39 |
1998-02-25 | 6,34 |
1998-02-26 | 6,05 |
1998-02-27 | 6,37 |
1998-03-02 | 6,60 |
1998-03-03 | 6,49 |
1998-03-04 | 6,39 |
1998-03-05 | 6,32 |
1998-03-06 | 6,31 |
1998-03-09 | 6,06 |
1998-03-10 | 6,11 |
1998-03-11 | 6,31 |
1998-03-12 | 6,17 |
1998-03-13 | 6,24 |
1998-03-16 | 6,12 |
1998-03-17 | 6,07 |
1998-03-18 | 5,80 |
1998-03-19 | 5,85 |
1998-03-20 | 5,93 |
1998-03-23 | 6,32 |
1998-03-24 | 6,46 |
1998-03-25 | 6,34 |
1998-03-26 | 6,36 |
1998-03-27 | 6,37 |
1998-03-30 | 6,35 |
1998-03-31 | 6,34 |
1998-04-01 | 6,46 |
1998-04-02 | 6,45 |
1998-04-03 | 6,73 |
1998-04-06 | 6,63 |
1998-04-07 | 6,39 |
1998-04-08 | 6,46 |
1998-04-09 | 6,41 |
1998-04-14 | 6,41 |
1998-04-15 | 6,24 |
1998-04-16 | 6,07 |
1998-04-17 | 6,28 |
1998-04-20 | 6,27 |
1998-04-21 | 6,23 |
1998-04-22 | 6,31 |
1998-04-23 | 6,32 |
1998-04-24 | 6,32 |
1998-04-27 | 6,21 |
1998-04-28 | 6,14 |
1998-04-29 | 6,10 |
1998-04-30 | 6,22 |
1998-05-01 | 6,17 |
1998-05-05 | 6,23 |
1998-05-06 | 6,08 |
1998-05-07 | 5,88 |
1998-05-08 | 6,01 |
1998-05-11 | 5,79 |
1998-05-12 | 5,79 |
1998-05-13 | 5,46 |
1998-05-14 | 5,56 |
1998-05-15 | 5,66 |
1998-05-18 | 5,42 |
1998-05-19 | 5,25 |
1998-05-20 | 5,21 |
1998-05-21 | 5,34 |
1998-05-22 | 5,31 |
1998-05-26 | 5,28 |
1998-05-27 | 5,09 |
1998-05-28 | 5,17 |
1998-05-29 | 4,96 |
1998-06-01 | 5,14 |
1998-06-02 | 5,11 |
1998-06-03 | 5,19 |
1998-06-04 | 5,18 |
1998-06-05 | 5,23 |
1998-06-08 | 5,26 |
1998-06-09 | 5,46 |
1998-06-10 | 5,35 |
1998-06-11 | 5,30 |
1998-06-12 | 5,17 |
1998-06-15 | 5,09 |
1998-06-16 | 5,14 |
1998-06-17 | 5,28 |
1998-06-18 | 5,28 |
1998-06-19 | 5,29 |
1998-06-22 | 5,31 |
1998-06-23 | 5,30 |
1998-06-24 | 5,34 |
1998-06-25 | 5,29 |
1998-06-26 | 5,39 |
1998-06-29 | 5,31 |
1998-06-30 | 5,36 |
1998-07-02 | 5,44 |
1998-07-03 | 5,34 |
1998-07-06 | 5,32 |
1998-07-07 | 5,34 |
1998-07-08 | 5,33 |
1998-07-10 | 5,30 |
1998-07-13 | 5,27 |
1998-07-14 | 5,33 |
1998-07-15 | 5,32 |
1998-07-16 | 5,36 |
1998-07-17 | 5,29 |
1998-07-20 | 5,39 |
1998-07-21 | 5,42 |
1998-07-22 | 5,65 |
1998-07-23 | 5,67 |
1998-07-24 | 5,83 |
1998-07-27 | 5,63 |
1998-07-28 | 5,64 |
1998-07-29 | 5,67 |
1998-07-30 | 5,54 |
1998-07-31 | 5,53 |
1998-08-03 | 5,41 |
1998-08-04 | 5,39 |
1998-08-05 | 5,47 |
1998-08-06 | 5,42 |
1998-08-07 | 5,41 |
1998-08-10 | 5,29 |
1998-08-11 | 5,20 |
1998-08-12 | 5,25 |
1998-08-13 | 5,11 |
1998-08-14 | 5,14 |
1998-08-17 | 5,13 |
1998-08-18 | 5,12 |
1998-08-19 | 5,10 |
1998-08-20 | 5,10 |
1998-08-21 | 5,16 |
1998-08-24 | 5,16 |
1998-08-25 | 5,07 |
1998-08-26 | 4,97 |
1998-08-27 | 4,98 |
1998-08-28 | 4,79 |
1998-09-01 | 4,73 |
1998-09-02 | 4,84 |
1998-09-03 | 4,81 |
1998-09-04 | 4,98 |
1998-09-07 | 5,04 |
1998-09-08 | 5,01 |
1998-09-09 | 4,85 |
1998-09-10 | 4,98 |
1998-09-11 | 5,05 |
1998-09-14 | 4,96 |
1998-09-15 | 4,93 |
1998-09-16 | 4,95 |
1998-09-17 | 4,94 |
1998-09-18 | 5,00 |
1998-09-21 | 5,01 |
1998-09-22 | 4,90 |
1998-09-23 | 4,88 |
1998-09-24 | 5,06 |
1998-09-25 | 5,18 |
1998-09-28 | 5,14 |
1998-09-29 | 5,35 |
1998-09-30 | 5,39 |
1998-10-01 | 5,36 |
1998-10-02 | 5,31 |
1998-10-05 | 5,15 |
1998-10-06 | 5,09 |
1998-10-07 | 5,13 |
1998-10-08 | 5,22 |
1998-10-09 | 5,01 |
1998-10-12 | 4,85 |
1998-10-13 | 4,86 |
1998-10-14 | 4,80 |
1998-10-15 | 4,82 |
1998-10-16 | 4,96 |
1998-10-19 | 4,90 |
1998-10-20 | 4,86 |
1998-10-21 | 4,89 |
1998-10-22 | 4,88 |
1998-10-23 | 4,87 |
1998-10-26 | 4,86 |
1998-10-27 | 5,00 |
1998-10-28 | 5,06 |
1998-10-29 | 5,05 |
1998-11-02 | 5,03 |
1998-11-03 | 4,96 |
1998-11-05 | 4,95 |
1998-11-06 | 5,03 |
1998-11-09 | 5,00 |
1998-11-10 | 5,00 |
1998-11-11 | 4,99 |
1998-11-12 | 4,99 |
1998-11-13 | 5,13 |
1998-11-16 | 5,04 |
1998-11-17 | 4,95 |
1998-11-18 | 4,96 |
1998-11-19 | 5,01 |
1998-11-20 | 4,96 |
1998-11-23 | 4,92 |
1998-11-24 | 4,91 |
1998-11-25 | 4,92 |
1998-11-26 | 4,92 |
1998-11-27 | 4,94 |
1998-11-30 | 4,93 |
1998-12-01 | 4,88 |
1998-12-02 | 4,87 |
1998-12-03 | 4,69 |
1998-12-04 | 4,78 |
1998-12-07 | 4,76 |
1998-12-08 | 4,78 |
1998-12-09 | 4,82 |
1998-12-10 | 4,84 |
1998-12-11 | 4,84 |
1998-12-14 | 4,78 |
1998-12-15 | 4,87 |
1998-12-16 | 4,94 |
1998-12-17 | 5,02 |
1998-12-18 | 4,93 |
1998-12-21 | 4,95 |
1998-12-22 | 4,89 |
1998-12-23 | 4,89 |
1998-12-24 | 4,91 |
1998-12-29 | 4,92 |
1998-12-30 | 5,03 |
1998-12-31 | 5,01 |
1999-01-04 | 5,00 |
1999-01-05 | 4,91 |
1999-01-06 | 5,15 |
1999-01-07 | 5,29 |
1999-01-08 | 5,21 |
1999-01-11 | 5,26 |
1999-01-12 | 5,36 |
1999-01-13 | 5,19 |
1999-01-14 | 5,14 |
1999-01-15 | 5,11 |
1999-01-18 | 5,13 |
1999-01-19 | 5,13 |
1999-01-20 | 5,13 |
1999-01-21 | 5,15 |
1999-01-22 | 5,14 |
1999-01-25 | 5,10 |
1999-01-26 | 5,15 |
1999-01-27 | 5,08 |
1999-01-28 | 5,09 |
1999-01-29 | 5,24 |
1999-02-01 | 5,28 |
1999-02-02 | 5,28 |
1999-02-03 | 5,54 |
1999-02-04 | 5,62 |
1999-02-05 | 5,69 |
1999-02-08 | 5,58 |
1999-02-09 | 5,53 |
1999-02-10 | 5,25 |
1999-02-11 | 5,50 |
1999-02-12 | 5,64 |
1999-02-15 | 5,75 |
1999-02-16 | 5,67 |
1999-02-17 | 5,39 |
1999-02-18 | 5,46 |
1999-02-19 | 5,60 |
1999-02-22 | 5,58 |
1999-02-23 | 5,51 |
1999-02-24 | 5,50 |
1999-02-25 | 5,42 |
1999-02-26 | 5,58 |
1999-03-01 | 5,62 |
1999-03-02 | 5,49 |
1999-03-03 | 5,35 |
1999-03-04 | 5,22 |
1999-03-05 | 5,30 |
1999-03-08 | 5,25 |
1999-03-09 | 5,32 |
1999-03-10 | 5,24 |
1999-03-11 | 5,29 |
1999-03-12 | 5,31 |
1999-03-15 | 5,21 |
1999-03-16 | 5,06 |
1999-03-17 | 5,04 |
1999-03-18 | 5,05 |
1999-03-19 | 5,04 |
1999-03-22 | 5,07 |
1999-03-23 | 5,13 |
1999-03-24 | 5,10 |
1999-03-25 | 5,06 |
1999-03-26 | 5,06 |
1999-03-29 | 5,09 |
1999-03-30 | 5,12 |
1999-03-31 | 5,03 |
1999-04-01 | 5,01 |
1999-04-06 | 4,95 |
1999-04-07 | 4,96 |
1999-04-08 | 4,98 |
1999-04-09 | 4,92 |
1999-04-12 | 4,98 |
1999-04-13 | 4,89 |
1999-04-14 | 4,94 |
1999-04-15 | 4,88 |
1999-04-16 | 5,02 |
1999-04-19 | 5,07 |
1999-04-20 | 5,15 |
1999-04-21 | 5,12 |
1999-04-22 | 5,15 |
1999-04-23 | 5,18 |
1999-04-26 | 5,15 |
1999-04-27 | 5,15 |
1999-04-28 | 5,21 |
1999-04-29 | 5,28 |
1999-04-30 | 5,44 |
1999-05-04 | 5,33 |
1999-05-05 | 5,30 |
1999-05-06 | 5,43 |
1999-05-07 | 5,27 |
1999-05-10 | 5,38 |
1999-05-11 | 5,38 |
1999-05-12 | 5,40 |
1999-05-13 | 5,37 |
1999-05-14 | 5,47 |
1999-05-17 | 5,36 |
1999-05-18 | 5,47 |
1999-05-19 | 5,29 |
1999-05-20 | 5,32 |
1999-05-21 | 5,31 |
1999-05-24 | 5,15 |
1999-05-25 | 5,09 |
1999-05-26 | 5,05 |
1999-05-27 | 4,96 |
1999-05-28 | 4,94 |
1999-06-01 | 4,88 |
1999-06-02 | 4,98 |
1999-06-03 | 4,96 |
1999-06-04 | 4,90 |
1999-06-07 | 4,98 |
1999-06-08 | 4,98 |
1999-06-09 | 4,93 |
1999-06-10 | 5,02 |
1999-06-11 | 5,09 |
1999-06-14 | 5,12 |
1999-06-15 | 5,07 |
1999-06-16 | 5,01 |
1999-06-17 | 5,05 |
1999-06-18 | 5,07 |
1999-06-21 | 4,97 |
1999-06-22 | 5,02 |
1999-06-23 | 5,07 |
1999-06-24 | 5,00 |
1999-06-25 | 5,13 |
1999-06-28 | 5,07 |
1999-06-29 | 5,15 |
1999-06-30 | 5,22 |
1999-07-01 | 5,31 |
1999-07-02 | 5,24 |
1999-07-05 | 5,27 |
1999-07-06 | 5,26 |
1999-07-07 | 5,18 |
1999-07-08 | 5,23 |
1999-07-09 | 5,22 |
1999-07-12 | 5,23 |
1999-07-13 | 5,18 |
1999-07-14 | 5,12 |
1999-07-15 | 5,05 |
1999-07-16 | 5,11 |
1999-07-19 | 5,05 |
1999-07-20 | 5,05 |
1999-07-21 | 5,03 |
1999-07-22 | 5,12 |
1999-07-23 | 5,13 |
1999-07-26 | 5,12 |
1999-07-27 | 5,16 |
1999-07-28 | 5,15 |
1999-07-29 | 5,32 |
1999-07-30 | 5,45 |
1999-08-02 | 5,36 |
1999-08-03 | 5,41 |
1999-08-04 | 5,52 |
1999-08-05 | 5,46 |
1999-08-06 | 5,39 |
1999-08-09 | 5,39 |
1999-08-10 | 5,28 |
1999-08-11 | 5,34 |
1999-08-12 | 5,40 |
1999-08-13 | 5,34 |
1999-08-16 | 5,26 |
1999-08-17 | 5,24 |
1999-08-18 | 5,24 |
1999-08-19 | 5,21 |
1999-08-20 | 5,19 |
1999-08-23 | 5,25 |
1999-08-24 | 5,13 |
1999-08-25 | 5,11 |
1999-08-26 | 5,08 |
1999-08-27 | 5,12 |
1999-08-31 | 5,08 |
1999-09-01 | 5,20 |
1999-09-02 | 5,14 |
1999-09-03 | 5,19 |
1999-09-06 | 5,14 |
1999-09-07 | 5,16 |
1999-09-08 | 5,17 |
1999-09-09 | 5,19 |
1999-09-10 | 5,20 |
1999-09-13 | 5,19 |
1999-09-14 | 5,14 |
1999-09-15 | 5,13 |
1999-09-16 | 5,10 |
1999-09-17 | 5,10 |
1999-09-20 | 5,12 |
1999-09-21 | 5,14 |
1999-09-22 | 5,26 |
1999-09-23 | 5,26 |
1999-09-24 | 5,25 |
1999-09-27 | 5,32 |
1999-09-28 | 5,44 |
1999-09-29 | 5,71 |
1999-09-30 | 5,58 |
1999-10-01 | 5,67 |
1999-10-04 | 5,61 |
1999-10-05 | 5,71 |
1999-10-06 | 5,47 |
1999-10-07 | 5,58 |
1999-10-08 | 5,56 |
1999-10-11 | 5,52 |
1999-10-12 | 5,57 |
1999-10-13 | 5,55 |
1999-10-14 | 5,65 |
1999-10-15 | 5,38 |
1999-10-18 | 5,35 |
1999-10-19 | 5,23 |
1999-10-20 | 5,24 |
1999-10-21 | 5,17 |
1999-10-22 | 5,21 |
1999-10-25 | 5,24 |
1999-10-26 | 5,26 |
1999-10-27 | 5,19 |
1999-10-28 | 5,21 |
1999-10-29 | 5,29 |
1999-11-01 | 5,20 |
1999-11-02 | 5,21 |
1999-11-03 | 5,22 |
1999-11-04 | 5,22 |
1999-11-05 | 5,21 |
1999-11-08 | 5,06 |
1999-11-09 | 5,08 |
1999-11-10 | 5,11 |
1999-11-11 | 5,13 |
1999-11-12 | 5,08 |
1999-11-15 | 5,07 |
1999-11-16 | 5,10 |
1999-11-17 | 5,17 |
1999-11-18 | 5,10 |
1999-11-19 | 5,13 |
1999-11-22 | 5,14 |
1999-11-23 | 5,17 |
1999-11-24 | 5,25 |
1999-11-25 | 5,20 |
1999-11-26 | 5,20 |
1999-11-29 | 5,22 |
1999-11-30 | 5,18 |
1999-12-01 | 5,19 |
1999-12-02 | 5,16 |
1999-12-03 | 5,09 |
1999-12-06 | 5,07 |
1999-12-07 | 5,14 |
1999-12-08 | 5,14 |
1999-12-09 | 5,09 |
1999-12-10 | 5,11 |
1999-12-13 | 5,12 |
1999-12-14 | 5,10 |
1999-12-15 | 5,19 |
1999-12-16 | 5,16 |
1999-12-17 | 5,20 |
1999-12-20 | 5,20 |
1999-12-21 | 5,18 |
1999-12-22 | 5,17 |
1999-12-23 | 5,20 |
1999-12-24 | 5,19 |
1999-12-29 | 5,19 |
1999-12-30 | 5,33 |
2000-01-04 | 5,30 |
2000-01-05 | 5,29 |
2000-01-06 | 5,14 |
2000-01-07 | 5,14 |
2000-01-10 | 5,15 |
2000-01-11 | 5,16 |
2000-01-12 | 5,15 |
2000-01-13 | 5,09 |
2000-01-14 | 5,10 |
2000-01-17 | 5,13 |
2000-01-18 | 5,13 |
2000-01-19 | 5,10 |
2000-01-20 | 5,13 |
2000-01-21 | 5,18 |
2000-01-24 | 5,21 |
2000-01-25 | 5,24 |
2000-01-26 | 5,20 |
2000-01-27 | 5,30 |
2000-01-28 | 5,37 |
2000-01-31 | 5,26 |
2000-02-01 | 5,24 |
2000-02-02 | 5,28 |
2000-02-03 | 5,20 |
2000-02-04 | 5,23 |
2000-02-07 | 5,45 |
2000-02-08 | 5,27 |
2000-02-09 | 5,36 |
2000-02-10 | 5,36 |
2000-02-11 | 5,36 |
2000-02-14 | 5,24 |
2000-02-15 | 5,24 |
2000-02-16 | 5,23 |
2000-02-17 | 5,29 |
2000-02-18 | 5,23 |
2000-02-21 | 5,24 |
2000-02-22 | 5,24 |
2000-02-23 | 5,26 |
2000-02-24 | 5,22 |
2000-02-25 | 5,15 |
2000-02-28 | 5,08 |
2000-02-29 | 5,10 |
2000-03-01 | 5,13 |
2000-03-02 | 5,04 |
2000-03-03 | 5,02 |
2000-03-06 | 5,09 |
2000-03-07 | 5,05 |
2000-03-08 | 5,07 |
2000-03-09 | 5,05 |
2000-03-10 | 5,11 |
2000-03-13 | 5,09 |
2000-03-14 | 5,08 |
2000-03-15 | 5,08 |
2000-03-16 | 5,12 |
2000-03-17 | 5,06 |
2000-03-20 | 5,07 |
2000-03-21 | 5,04 |
2000-03-22 | 5,13 |
2000-03-23 | 5,11 |
2000-03-24 | 5,08 |
2000-03-27 | 5,09 |
2000-03-28 | 5,07 |
2000-03-29 | 5,05 |
2000-03-30 | 4,94 |
2000-03-31 | 4,94 |
2000-04-03 | 5,04 |
2000-04-04 | 4,99 |
2000-04-05 | 5,11 |
2000-04-06 | 5,10 |
2000-04-07 | 5,09 |
2000-04-10 | 5,08 |
2000-04-11 | 5,12 |
2000-04-12 | 5,10 |
2000-04-13 | 5,10 |
2000-04-14 | 5,13 |
2000-04-17 | 5,14 |
2000-04-18 | 5,08 |
2000-04-19 | 5,10 |
2000-04-20 | 5,10 |
2000-04-21 | 5,10 |
2000-04-25 | 4,96 |
2000-04-26 | 4,97 |
2000-04-27 | 4,98 |
2000-04-28 | 4,94 |
2000-05-02 | 5,01 |
2000-05-03 | 5,00 |
2000-05-04 | 5,00 |
2000-05-05 | 5,08 |
2000-05-08 | 4,99 |
2000-05-09 | 4,99 |
2000-05-10 | 5,03 |
2000-05-11 | 5,00 |
2000-05-12 | 4,97 |
2000-05-15 | 4,99 |
2000-05-16 | 5,01 |
2000-05-17 | 5,04 |
2000-05-18 | 4,97 |
2000-05-19 | 4,98 |
2000-05-22 | 4,98 |
2000-05-23 | 5,00 |
2000-05-24 | 4,98 |
2000-05-25 | 4,97 |
2000-05-26 | 4,92 |
2000-05-30 | 4,94 |
2000-05-31 | 4,90 |
2000-06-01 | 4,90 |
2000-06-02 | 4,91 |
2000-06-05 | 5,03 |
2000-06-06 | 5,01 |
2000-06-07 | 5,05 |
2000-06-08 | 5,06 |
2000-06-09 | 5,04 |
2000-06-12 | 5,01 |
2000-06-13 | 5,09 |
2000-06-14 | 5,00 |
2000-06-15 | 5,06 |
2000-06-16 | 5,05 |
2000-06-19 | 5,04 |
2000-06-20 | 4,99 |
2000-06-21 | 5,02 |
2000-06-22 | 4,93 |
2000-06-23 | 4,96 |
2000-06-26 | 4,94 |
2000-06-27 | 4,96 |
2000-06-28 | 4,94 |
2000-06-29 | 4,98 |
2000-06-30 | 5,02 |
2000-07-03 | 5,00 |
2000-07-04 | 4,99 |
2000-07-05 | 4,99 |
2000-07-06 | 4,97 |
2000-07-07 | 4,99 |
2000-07-10 | 4,98 |
2000-07-11 | 4,98 |
2000-07-12 | 4,96 |
2000-07-13 | 4,96 |
2000-07-14 | 4,96 |
2000-07-17 | 5,01 |
2000-07-18 | 5,02 |
2000-07-19 | 4,99 |
2000-07-20 | 4,96 |
2000-07-21 | 4,99 |
2000-07-24 | 4,93 |
2000-07-25 | 4,92 |
2000-07-26 | 4,97 |
2000-07-27 | 4,94 |
2000-07-28 | 4,95 |
2000-07-31 | 4,95 |
2000-08-01 | 4,98 |
2000-08-02 | 4,96 |
2000-08-03 | 4,96 |
2000-08-04 | 4,95 |
2000-08-07 | 4,92 |
2000-08-08 | 4,93 |
2000-08-09 | 4,87 |
2000-08-10 | 4,88 |
2000-08-11 | 4,90 |
2000-08-14 | 4,91 |
2000-08-15 | 4,87 |
2000-08-16 | 4,85 |
2000-08-17 | 4,87 |
2000-08-18 | 4,85 |
2000-08-21 | 4,84 |
2000-08-22 | 4,83 |
2000-08-23 | 4,81 |
2000-08-24 | 4,76 |
2000-08-25 | 4,86 |
2000-08-29 | 4,89 |
2000-08-30 | 4,89 |
2000-08-31 | 4,91 |
2000-09-01 | 4,94 |
2000-09-04 | 4,96 |
2000-09-05 | 4,94 |
2000-09-06 | 4,95 |
2000-09-07 | 4,91 |
2000-09-08 | 4,89 |
2000-09-11 | 4,87 |
2000-09-12 | 4,86 |
2000-09-13 | 4,88 |
2000-09-14 | 4,87 |
2000-09-15 | 4,87 |
2000-09-18 | 4,86 |
2000-09-19 | 4,85 |
2000-09-20 | 4,86 |
2000-09-21 | 4,82 |
2000-09-22 | 4,88 |
2000-09-25 | 4,90 |
2000-09-26 | 4,89 |
2000-09-27 | 4,90 |
2000-09-28 | 4,94 |
2000-09-29 | 4,89 |
2000-10-02 | 4,88 |
2000-10-03 | 4,88 |
2000-10-04 | 4,89 |
2000-10-05 | 4,88 |
2000-10-06 | 4,86 |
2000-10-09 | 4,86 |
2000-10-10 | 4,87 |
2000-10-11 | 4,89 |
2000-10-12 | 4,85 |
2000-10-13 | 4,88 |
2000-10-16 | 4,86 |
2000-10-17 | 4,85 |
2000-10-18 | 4,84 |
2000-10-19 | 4,83 |
2000-10-20 | 4,82 |
2000-10-23 | 4,83 |
2000-10-24 | 4,78 |
2000-10-25 | 4,78 |
2000-10-26 | 4,75 |
2000-10-27 | 4,72 |
2000-10-30 | 4,76 |
2000-10-31 | 4,74 |
2000-11-01 | 4,75 |
2000-11-02 | 4,76 |
2000-11-03 | 4,71 |
2000-11-06 | 4,73 |
2000-11-07 | 4,74 |
2000-11-08 | 4,72 |
2000-11-09 | 4,72 |
2000-11-10 | 4,73 |
2000-11-13 | 4,67 |
2000-11-14 | 4,66 |
2000-11-15 | 4,66 |
2000-11-16 | 4,67 |
2000-11-17 | 4,65 |
2000-11-20 | 4,65 |
2000-11-21 | 4,65 |
2000-11-22 | 4,62 |
2000-11-23 | 4,62 |
2000-11-24 | 4,62 |
2000-11-27 | 4,62 |
2000-11-28 | 4,69 |
2000-11-29 | 4,70 |
2000-11-30 | 4,63 |
2000-12-01 | 4,69 |
2000-12-04 | 4,67 |
2000-12-05 | 4,69 |
2000-12-06 | 4,71 |
2000-12-07 | 4,75 |
2000-12-08 | 4,71 |
2000-12-11 | 4,66 |
2000-12-12 | 4,66 |
2000-12-13 | 4,65 |
2000-12-14 | 4,64 |
2000-12-15 | 4,61 |
2000-12-18 | 4,58 |
2000-12-19 | 4,57 |
2000-12-20 | 4,61 |
2000-12-21 | 4,61 |
2000-12-22 | 4,60 |
2000-12-27 | 4,63 |
2000-12-28 | 4,60 |
2000-12-29 | 4,58 |
2001-01-02 | 4,59 |
2001-01-03 | 4,53 |
2001-01-04 | 4,50 |
2001-01-05 | 4,52 |
2001-01-08 | 4,57 |
2001-01-09 | 4,55 |
2001-01-10 | 4,53 |
2001-01-11 | 4,55 |
2001-01-12 | 4,56 |
2001-01-15 | 4,60 |
2001-01-16 | 4,61 |
2001-01-17 | 4,67 |
2001-01-18 | 4,73 |
2001-01-19 | 4,82 |
2001-01-22 | 4,78 |
2001-01-23 | 4,81 |
2001-01-24 | 4,77 |
2001-01-25 | 4,78 |
2001-01-26 | 4,79 |
2001-01-29 | 4,79 |
2001-01-30 | 4,80 |
2001-01-31 | 4,79 |
2001-02-01 | 4,80 |
2001-02-02 | 4,75 |
2001-02-05 | 4,72 |
2001-02-06 | 4,66 |
2001-02-07 | 4,63 |
2001-02-08 | 4,58 |
2001-02-09 | 4,57 |
2001-02-12 | 4,56 |
2001-02-13 | 4,57 |
2001-02-14 | 4,55 |
2001-02-15 | 4,52 |
2001-02-16 | 4,50 |
2001-02-19 | 4,50 |
2001-02-20 | 4,50 |
2001-02-21 | 4,42 |
2001-02-22 | 4,43 |
2001-02-23 | 4,45 |
2001-02-26 | 4,44 |
2001-02-27 | 4,46 |
2001-02-28 | 4,43 |
2001-03-01 | 4,51 |
2001-03-02 | 4,42 |
2001-03-05 | 4,40 |
2001-03-06 | 4,42 |
2001-03-07 | 4,42 |
2001-03-08 | 4,46 |
2001-03-09 | 4,51 |
2001-03-12 | 4,51 |
2001-03-13 | 4,42 |
2001-03-14 | 4,45 |
2001-03-15 | 4,42 |
2001-03-16 | 4,35 |
2001-03-19 | 4,33 |
2001-03-20 | 4,34 |
2001-03-21 | 4,34 |
2001-03-22 | 4,34 |
2001-03-23 | 4,35 |
2001-03-26 | 4,35 |
2001-03-27 | 4,37 |
2001-03-28 | 4,43 |
2001-03-29 | 4,36 |
2001-03-30 | 4,33 |
2001-04-02 | 4,30 |
2001-04-03 | 4,33 |
2001-04-04 | 4,33 |
2001-04-05 | 4,35 |
2001-04-06 | 4,35 |
2001-04-09 | 4,35 |
2001-04-10 | 4,33 |
2001-04-11 | 4,33 |
2001-04-12 | 4,37 |
2001-04-17 | 4,41 |
2001-04-18 | 4,33 |
2001-04-19 | 4,38 |
2001-04-20 | 4,43 |
2001-04-23 | 4,42 |
2001-04-24 | 4,43 |
2001-04-25 | 4,44 |
2001-04-26 | 4,38 |
2001-04-27 | 4,40 |
2001-04-30 | 4,37 |
2001-05-01 | 4,34 |
2001-05-02 | 4,39 |
2001-05-03 | 4,39 |
2001-05-04 | 4,36 |
2001-05-08 | 4,33 |
2001-05-09 | 4,32 |
2001-05-10 | 4,40 |
2001-05-11 | 4,35 |
2001-05-14 | 4,34 |
2001-05-15 | 4,34 |
2001-05-16 | 4,34 |
2001-05-17 | 4,42 |
2001-05-18 | 4,45 |
2001-05-21 | 4,59 |
2001-05-22 | 4,52 |
2001-05-23 | 4,52 |
2001-05-24 | 4,63 |
2001-05-25 | 4,57 |
2001-05-29 | 4,52 |
2001-05-30 | 4,51 |
2001-05-31 | 4,43 |
2001-06-01 | 4,40 |
2001-06-04 | 4,41 |
2001-06-05 | 4,35 |
2001-06-06 | 4,36 |
2001-06-07 | 4,34 |
2001-06-08 | 4,35 |
2001-06-11 | 4,36 |
2001-06-12 | 4,33 |
2001-06-13 | 4,39 |
2001-06-14 | 4,40 |
2001-06-15 | 4,45 |
2001-06-18 | 4,38 |
2001-06-19 | 4,43 |
2001-06-20 | 4,40 |
2001-06-21 | 4,35 |
2001-06-22 | 4,34 |
2001-06-25 | 4,32 |
2001-06-26 | 4,30 |
2001-06-27 | 4,35 |
2001-06-28 | 4,31 |
2001-06-29 | 4,34 |
2001-07-02 | 4,31 |
2001-07-03 | 4,29 |
2001-07-04 | 4,27 |
2001-07-05 | 4,26 |
2001-07-06 | 4,23 |
2001-07-09 | 4,27 |
2001-07-10 | 4,27 |
2001-07-11 | 4,26 |
2001-07-12 | 4,26 |
2001-07-13 | 4,25 |
2001-07-16 | 4,31 |
2001-07-17 | 4,22 |
2001-07-18 | 4,24 |
2001-07-19 | 4,27 |
2001-07-20 | 4,22 |
2001-07-23 | 4,26 |
2001-07-24 | 4,26 |
2001-07-25 | 4,24 |
2001-07-26 | 4,24 |
2001-07-27 | 4,25 |
2001-07-30 | 4,23 |
2001-07-31 | 4,22 |
2001-08-01 | 4,24 |
2001-08-02 | 4,23 |
2001-08-03 | 4,24 |
2001-08-06 | 4,22 |
2001-08-07 | 4,14 |
2001-08-08 | 4,15 |
2001-08-09 | 4,16 |
2001-08-10 | 4,22 |
2001-08-13 | 4,18 |
2001-08-14 | 4,16 |
2001-08-15 | 4,23 |
2001-08-16 | 4,17 |
2001-08-17 | 4,22 |
2001-08-20 | 4,24 |
2001-08-21 | 4,17 |
2001-08-22 | 4,21 |
2001-08-23 | 4,20 |
2001-08-24 | 4,22 |
2001-08-28 | 4,21 |
2001-08-29 | 4,21 |
2001-08-30 | 4,20 |
2001-08-31 | 4,20 |
2001-09-03 | 4,20 |
2001-09-04 | 4,18 |
2001-09-05 | 4,19 |
2001-09-06 | 4,18 |
2001-09-07 | 4,19 |
2001-09-10 | 4,18 |
2001-09-11 | 4,18 |
2001-09-12 | 4,22 |
2001-09-13 | 4,22 |
2001-09-14 | 4,27 |
2001-09-17 | 4,29 |
2001-09-18 | 4,37 |
2001-09-19 | 4,47 |
2001-09-20 | 4,62 |
2001-09-21 | 4,60 |
2001-09-24 | 4,51 |
2001-09-25 | 4,52 |
2001-09-26 | 4,55 |
2001-09-27 | 4,55 |
2001-09-28 | 4,58 |
2001-10-01 | 4,58 |
2001-10-02 | 4,60 |
2001-10-03 | 4,59 |
2001-10-04 | 4,61 |
2001-10-05 | 4,65 |
2001-10-08 | 4,65 |
2001-10-09 | 4,63 |
2001-10-10 | 4,49 |
2001-10-11 | 4,42 |
2001-10-12 | 4,42 |
2001-10-15 | 4,42 |
2001-10-16 | 4,36 |
2001-10-17 | 4,38 |
2001-10-18 | 4,35 |
2001-10-19 | 4,24 |
2001-10-22 | 4,24 |
2001-10-23 | 4,23 |
2001-10-24 | 4,25 |
2001-10-25 | 4,19 |
2001-10-26 | 4,21 |
2001-10-29 | 4,22 |
2001-10-30 | 4,29 |
2001-10-31 | 4,28 |
2001-11-01 | 4,24 |
2001-11-02 | 4,22 |
2001-11-05 | 4,13 |
2001-11-06 | 4,13 |
2001-11-07 | 4,15 |
2001-11-08 | 4,13 |
2001-11-09 | 4,11 |
2001-11-12 | 4,15 |
2001-11-13 | 4,11 |
2001-11-14 | 4,18 |
2001-11-15 | 4,11 |
2001-11-16 | 4,12 |
2001-11-19 | 4,11 |
2001-11-20 | 4,08 |
2001-11-21 | 4,07 |
2001-11-22 | 4,07 |
2001-11-23 | 4,10 |
2001-11-26 | 4,07 |
2001-11-27 | 4,07 |
2001-11-28 | 4,09 |
2001-11-29 | 4,14 |
2001-11-30 | 4,14 |
2001-12-03 | 4,18 |
2001-12-04 | 4,21 |
2001-12-05 | 4,15 |
2001-12-06 | 4,22 |
2001-12-07 | 4,27 |
2001-12-10 | 4,24 |
2001-12-11 | 4,25 |
2001-12-12 | 4,29 |
2001-12-13 | 4,27 |
2001-12-14 | 4,36 |
2001-12-17 | 4,39 |
2001-12-18 | 4,44 |
2001-12-19 | 4,49 |
2001-12-20 | 4,39 |
2001-12-21 | 4,52 |
2001-12-24 | 4,54 |
2001-12-27 | 4,54 |
2001-12-28 | 4,50 |
2001-12-31 | 4,52 |
2002-01-02 | 4,59 |
2002-01-03 | 4,63 |
2002-01-04 | 4,68 |
2002-01-07 | 4,72 |
2002-01-08 | 4,77 |
2002-01-09 | 4,75 |
2002-01-10 | 4,85 |
2002-01-11 | 4,76 |
2002-01-14 | 4,67 |
2002-01-15 | 4,56 |
2002-01-16 | 4,67 |
2002-01-17 | 4,57 |
2002-01-18 | 4,41 |
2002-01-21 | 4,41 |
2002-01-22 | 4,34 |
2002-01-23 | 4,30 |
2002-01-24 | 4,29 |
2002-01-25 | 4,33 |
2002-01-28 | 4,29 |
2002-01-29 | 4,24 |
2002-01-30 | 4,30 |
2002-01-31 | 4,28 |
2002-02-01 | 4,25 |
2002-02-04 | 4,30 |
2002-02-05 | 4,30 |
2002-02-06 | 4,48 |
2002-02-07 | 4,37 |
2002-02-08 | 4,38 |
2002-02-11 | 4,40 |
2002-02-12 | 4,39 |
2002-02-13 | 4,44 |
2002-02-14 | 4,51 |
2002-02-15 | 4,58 |
2002-02-18 | 4,55 |
2002-02-19 | 4,52 |
2002-02-20 | 4,50 |
2002-02-21 | 4,41 |
2002-02-22 | 4,45 |
2002-02-25 | 4,40 |
2002-02-26 | 4,38 |
2002-02-27 | 4,45 |
2002-02-28 | 4,44 |
2002-03-01 | 4,50 |
2002-03-04 | 4,60 |
2002-03-05 | 4,57 |
2002-03-06 | 4,53 |
2002-03-07 | 4,48 |
2002-03-08 | 4,49 |
2002-03-11 | 4,53 |
2002-03-12 | 4,49 |
2002-03-13 | 4,50 |
2002-03-14 | 4,54 |
2002-03-15 | 4,49 |
2002-03-18 | 4,49 |
2002-03-19 | 4,51 |
2002-03-20 | 4,52 |
2002-03-21 | 4,51 |
2002-03-22 | 4,51 |
2002-03-25 | 4,54 |
2002-03-26 | 4,56 |
2002-03-27 | 4,64 |
2002-03-28 | 4,68 |
2002-04-02 | 4,67 |
2002-04-03 | 4,70 |
2002-04-04 | 4,61 |
2002-04-05 | 4,62 |
2002-04-08 | 4,56 |
2002-04-09 | 4,57 |
2002-04-10 | 4,56 |
2002-04-11 | 4,62 |
2002-04-12 | 4,57 |
2002-04-15 | 4,58 |
2002-04-16 | 4,46 |
2002-04-17 | 4,45 |
2002-04-18 | 4,46 |
2002-04-19 | 4,50 |
2002-04-22 | 4,54 |
2002-04-23 | 4,53 |
2002-04-24 | 4,58 |
2002-04-25 | 4,59 |
2002-04-26 | 4,62 |
2002-04-29 | 4,64 |
2002-04-30 | 4,60 |
2002-05-01 | 4,54 |
2002-05-02 | 4,52 |
2002-05-03 | 4,57 |
2002-05-07 | 4,62 |
2002-05-08 | 4,62 |
2002-05-09 | 4,56 |
2002-05-10 | 4,62 |
2002-05-13 | 4,69 |
2002-05-14 | 4,62 |
2002-05-15 | 4,60 |
2002-05-16 | 4,64 |
2002-05-17 | 4,64 |
2002-05-20 | 4,66 |
2002-05-21 | 4,79 |
2002-05-22 | 4,82 |
2002-05-23 | 4,82 |
2002-05-24 | 4,86 |
2002-05-27 | 4,77 |
2002-05-28 | 4,82 |
2002-05-29 | 4,91 |
2002-05-30 | 4,91 |
2002-05-31 | 5,05 |
2002-06-05 | 5,05 |
2002-06-06 | 4,94 |
2002-06-07 | 5,01 |
2002-06-10 | 4,94 |
2002-06-11 | 4,89 |
2002-06-12 | 4,88 |
2002-06-13 | 4,87 |
2002-06-14 | 4,89 |
2002-06-17 | 4,82 |
2002-06-18 | 4,85 |
2002-06-19 | 4,90 |
2002-06-20 | 4,86 |
2002-06-21 | 4,88 |
2002-06-24 | 4,91 |
2002-06-25 | 4,85 |
2002-06-26 | 4,88 |
2002-06-27 | 4,82 |
2002-06-28 | 4,87 |
2002-07-01 | 4,80 |
2002-07-02 | 4,87 |
2002-07-03 | 4,92 |
2002-07-05 | 4,91 |
2002-07-08 | 4,94 |
2002-07-09 | 4,97 |
2002-07-10 | 5,04 |
2002-07-11 | 5,02 |
2002-07-12 | 5,06 |
2002-07-15 | 5,05 |
2002-07-16 | 5,10 |
2002-07-17 | 5,00 |
2002-07-18 | 5,00 |
2002-07-19 | 5,01 |
2002-07-22 | 5,05 |
2002-07-23 | 4,99 |
2002-07-24 | 4,86 |
2002-07-25 | 4,86 |
2002-07-26 | 4,83 |
2002-07-29 | 4,65 |
2002-07-30 | 4,66 |
2002-07-31 | 4,66 |
2002-08-01 | 4,54 |
2002-08-02 | 4,63 |
2002-08-05 | 4,62 |
2002-08-06 | 4,61 |
2002-08-07 | 4,64 |
2002-08-08 | 4,68 |
2002-08-09 | 4,63 |
2002-08-12 | 4,71 |
2002-08-13 | 4,60 |
2002-08-14 | 4,63 |
2002-08-15 | 4,49 |
2002-08-16 | 4,41 |
2002-08-19 | 4,50 |
2002-08-20 | 4,44 |
2002-08-21 | 4,44 |
2002-08-22 | 4,42 |
2002-08-23 | 4,44 |
2002-08-27 | 4,44 |
2002-08-28 | 4,45 |
2002-08-29 | 4,50 |
2002-08-30 | 4,57 |
2002-09-02 | 4,47 |
2002-09-03 | 4,49 |
2002-09-04 | 4,47 |
2002-09-05 | 4,51 |
2002-09-06 | 4,53 |
2002-09-09 | 4,54 |
2002-09-10 | 4,54 |
2002-09-11 | 4,53 |
2002-09-12 | 4,55 |
2002-09-13 | 4,59 |
2002-09-16 | 4,55 |
2002-09-17 | 4,55 |
2002-09-18 | 4,58 |
2002-09-19 | 4,65 |
2002-09-20 | 4,62 |
2002-09-23 | 4,64 |
2002-09-24 | 4,63 |
2002-09-25 | 4,62 |
2002-09-26 | 4,56 |
2002-09-27 | 4,51 |
2002-09-30 | 4,53 |
2002-10-01 | 4,52 |
2002-10-02 | 4,49 |
2002-10-03 | 4,49 |
2002-10-04 | 4,48 |
2002-10-07 | 4,49 |
2002-10-08 | 4,44 |
2002-10-09 | 4,36 |
2002-10-10 | 4,35 |
2002-10-11 | 4,30 |
2002-10-14 | 4,33 |
2002-10-15 | 4,31 |
2002-10-16 | 4,32 |
2002-10-17 | 4,36 |
2002-10-18 | 4,34 |
2002-10-21 | 4,38 |
2002-10-22 | 4,38 |
2002-10-23 | 4,41 |
2002-10-24 | 4,39 |
2002-10-25 | 4,38 |
2002-10-28 | 4,42 |
2002-10-29 | 4,43 |
2002-10-30 | 4,48 |
2002-10-31 | 4,48 |
2002-11-01 | 4,55 |
2002-11-04 | 4,45 |
2002-11-05 | 4,50 |
2002-11-06 | 4,47 |
2002-11-07 | 4,50 |
2002-11-08 | 4,59 |
2002-11-11 | 4,53 |
2002-11-12 | 4,57 |
2002-11-13 | 4,57 |
2002-11-14 | 4,56 |
2002-11-15 | 4,55 |
2002-11-18 | 4,54 |
2002-11-19 | 4,54 |
2002-11-20 | 4,55 |
2002-11-21 | 4,54 |
2002-11-22 | 4,46 |
2002-11-25 | 4,50 |
2002-11-26 | 4,47 |
2002-11-27 | 4,44 |
2002-11-28 | 4,43 |
2002-11-29 | 4,43 |
2002-12-02 | 4,43 |
2002-12-03 | 4,44 |
2002-12-04 | 4,57 |
2002-12-05 | 4,62 |
2002-12-06 | 4,65 |
2002-12-09 | 4,63 |
2002-12-10 | 4,58 |
2002-12-11 | 4,63 |
2002-12-12 | 4,65 |
2002-12-13 | 4,74 |
2002-12-16 | 4,70 |
2002-12-17 | 4,73 |
2002-12-18 | 4,62 |
2002-12-19 | 4,72 |
2002-12-20 | 4,67 |
2002-12-23 | 4,63 |
2002-12-24 | 4,62 |
2002-12-27 | 4,67 |
2002-12-30 | 4,72 |
2002-12-31 | 4,67 |
2003-01-02 | 4,67 |
2003-01-03 | 4,79 |
2003-01-06 | 4,91 |
2003-01-07 | 4,84 |
2003-01-08 | 4,78 |
2003-01-09 | 4,83 |
2003-01-10 | 4,84 |
2003-01-13 | 4,82 |
2003-01-14 | 4,81 |
2003-01-15 | 4,73 |
2003-01-16 | 4,77 |
2003-01-17 | 4,81 |
2003-01-20 | 4,79 |
2003-01-21 | 4,76 |
2003-01-22 | 4,83 |
2003-01-23 | 4,85 |
2003-01-24 | 4,78 |
2003-01-27 | 4,91 |
2003-01-28 | 4,80 |
2003-01-29 | 4,85 |
2003-01-30 | 4,79 |
2003-01-31 | 4,87 |
2003-02-03 | 4,85 |
2003-02-04 | 4,85 |
2003-02-05 | 4,93 |
2003-02-06 | 4,78 |
2003-02-07 | 4,71 |
2003-02-10 | 4,65 |
2003-02-11 | 4,57 |
2003-02-12 | 4,57 |
2003-02-13 | 4,52 |
2003-02-14 | 4,53 |
2003-02-17 | 4,49 |
2003-02-18 | 4,51 |
2003-02-19 | 4,58 |
2003-02-20 | 4,64 |
2003-02-21 | 4,64 |
2003-02-24 | 4,68 |
2003-02-25 | 4,70 |
2003-02-26 | 4,63 |
2003-02-27 | 4,65 |
2003-02-28 | 4,60 |
2003-03-03 | 4,61 |
2003-03-04 | 4,68 |
2003-03-05 | 4,66 |
2003-03-06 | 4,63 |
2003-03-07 | 4,67 |
2003-03-10 | 4,68 |
2003-03-11 | 4,66 |
2003-03-12 | 4,67 |
2003-03-13 | 4,59 |
2003-03-14 | 4,54 |
2003-03-17 | 4,57 |
2003-03-18 | 4,47 |
2003-03-19 | 4,48 |
2003-03-20 | 4,41 |
2003-03-21 | 4,40 |
2003-03-24 | 4,38 |
2003-03-25 | 4,40 |
2003-03-26 | 4,38 |
2003-03-27 | 4,41 |
2003-03-28 | 4,39 |
2003-03-31 | 4,46 |
2003-04-01 | 4,44 |
2003-04-02 | 4,40 |
2003-04-03 | 4,37 |
2003-04-04 | 4,39 |
2003-04-07 | 4,39 |
2003-04-08 | 4,42 |
2003-04-09 | 4,48 |
2003-04-10 | 4,47 |
2003-04-11 | 4,47 |
2003-04-14 | 4,48 |
2003-04-15 | 4,52 |
2003-04-16 | 4,49 |
2003-04-17 | 4,48 |
2003-04-22 | 4,54 |
2003-04-23 | 4,57 |
2003-04-24 | 4,61 |
2003-04-25 | 4,62 |
2003-04-28 | 4,63 |
2003-04-29 | 4,56 |
2003-04-30 | 4,61 |
2003-05-01 | 4,66 |
2003-05-02 | 4,75 |
2003-05-06 | 4,80 |
2003-05-07 | 4,76 |
2003-05-08 | 4,73 |
2003-05-09 | 4,78 |
2003-05-12 | 4,79 |
2003-05-13 | 4,84 |
2003-05-14 | 4,82 |
2003-05-15 | 4,87 |
2003-05-16 | 4,79 |
2003-05-19 | 4,83 |
2003-05-20 | 4,84 |
2003-05-21 | 4,74 |
2003-05-22 | 4,72 |
2003-05-23 | 4,68 |
2003-05-27 | 4,68 |
2003-05-28 | 4,59 |
2003-05-29 | 4,61 |
2003-05-30 | 4,56 |
2003-06-02 | 4,50 |
2003-06-03 | 4,52 |
2003-06-04 | 4,52 |
2003-06-05 | 4,48 |
2003-06-06 | 4,53 |
2003-06-09 | 4,52 |
2003-06-10 | 4,51 |
2003-06-11 | 4,48 |
2003-06-12 | 4,50 |
2003-06-13 | 4,51 |
2003-06-16 | 4,59 |
2003-06-17 | 4,62 |
2003-06-18 | 4,57 |
2003-06-19 | 4,52 |
2003-06-20 | 4,56 |
2003-06-23 | 4,53 |
2003-06-24 | 4,54 |
2003-06-25 | 4,51 |
2003-06-26 | 4,53 |
2003-06-27 | 4,53 |
2003-06-30 | 4,51 |
2003-07-01 | 4,56 |
2003-07-02 | 4,58 |
2003-07-03 | 4,63 |
2003-07-04 | 4,66 |
2003-07-07 | 4,66 |
2003-07-08 | 4,69 |
2003-07-09 | 4,74 |
2003-07-10 | 4,83 |
2003-07-11 | 4,76 |
2003-07-14 | 4,80 |
2003-07-15 | 4,78 |
2003-07-16 | 4,67 |
2003-07-17 | 4,68 |
2003-07-18 | 4,66 |
2003-07-21 | 4,73 |
2003-07-22 | 4,75 |
2003-07-23 | 4,83 |
2003-07-24 | 5,06 |
2003-07-25 | 5,02 |
2003-07-28 | 5,08 |
2003-07-29 | 5,02 |
2003-07-30 | 5,10 |
2003-07-31 | 5,08 |
2003-08-01 | 5,12 |
2003-08-04 | 5,04 |
2003-08-05 | 4,98 |
2003-08-06 | 4,93 |
2003-08-07 | 4,94 |
2003-08-08 | 5,05 |
2003-08-11 | 4,98 |
2003-08-12 | 4,98 |
2003-08-13 | 4,87 |
2003-08-14 | 5,04 |
2003-08-15 | 5,02 |
2003-08-18 | 4,92 |
2003-08-19 | 4,92 |
2003-08-20 | 5,00 |
2003-08-21 | 4,99 |
2003-08-22 | 4,93 |
2003-08-26 | 4,95 |
2003-08-27 | 5,00 |
2003-08-28 | 5,09 |
2003-08-29 | 5,11 |
2003-09-01 | 5,16 |
2003-09-02 | 5,11 |
2003-09-03 | 4,98 |
2003-09-04 | 5,02 |
2003-09-05 | 5,00 |
2003-09-08 | 5,10 |
2003-09-09 | 5,14 |
2003-09-10 | 5,21 |
2003-09-11 | 5,23 |
2003-09-12 | 5,32 |
2003-09-15 | 5,16 |
2003-09-16 | 5,17 |
2003-09-17 | 5,16 |
2003-09-18 | 5,30 |
2003-09-19 | 5,20 |
2003-09-22 | 5,31 |
2003-09-23 | 5,26 |
2003-09-24 | 5,23 |
2003-09-25 | 5,32 |
2003-09-26 | 5,19 |
2003-09-29 | 5,13 |
2003-09-30 | 5,12 |
2003-10-01 | 5,13 |
2003-10-02 | 5,08 |
2003-10-03 | 5,08 |
2003-10-06 | 4,84 |
2003-10-07 | 4,84 |
2003-10-08 | 4,89 |
2003-10-09 | 4,82 |
2003-10-10 | 4,86 |
2003-10-13 | 4,89 |
2003-10-14 | 4,94 |
2003-10-15 | 4,91 |
2003-10-16 | 4,91 |
2003-10-17 | 4,92 |
2003-10-20 | 4,92 |
2003-10-21 | 5,00 |
2003-10-22 | 5,08 |
2003-10-23 | 5,15 |
2003-10-24 | 5,15 |
2003-10-27 | 5,13 |
2003-10-28 | 5,15 |
2003-10-29 | 5,09 |
2003-10-30 | 5,19 |
2003-10-31 | 5,14 |
2003-11-03 | 5,06 |
2003-11-04 | 4,93 |
2003-11-05 | 5,01 |
2003-11-06 | 4,96 |
2003-11-07 | 4,97 |
2003-11-10 | 4,97 |
2003-11-11 | 5,06 |
2003-11-12 | 5,08 |
2003-11-13 | 5,32 |
2003-11-14 | 5,30 |
2003-11-17 | 5,39 |
2003-11-18 | 5,21 |
2003-11-19 | 5,32 |
2003-11-20 | 5,27 |
2003-11-21 | 5,24 |
2003-11-24 | 5,24 |
2003-11-25 | 5,21 |
2003-11-26 | 5,30 |
2003-11-27 | 5,34 |
2003-11-28 | 5,35 |
2003-12-01 | 5,36 |
2003-12-02 | 5,46 |
2003-12-03 | 5,47 |
2003-12-04 | 5,47 |
2003-12-05 | 5,42 |
2003-12-08 | 5,51 |
2003-12-09 | 5,54 |
2003-12-10 | 5,61 |
2003-12-11 | 5,54 |
2003-12-12 | 5,62 |
2003-12-15 | 5,56 |
2003-12-16 | 5,66 |
2003-12-17 | 5,63 |
2003-12-18 | 5,70 |
2003-12-19 | 5,67 |
2003-12-22 | 5,73 |
2003-12-23 | 5,69 |
2003-12-24 | 5,72 |
2003-12-29 | 5,86 |
2003-12-30 | 5,91 |
2003-12-31 | 5,97 |
2004-01-02 | 5,99 |
2004-01-05 | 5,98 |
2004-01-06 | 6,28 |
2004-01-07 | 6,22 |
2004-01-08 | 6,20 |
2004-01-09 | 6,25 |
2004-01-12 | 6,65 |
2004-01-13 | 6,62 |
2004-01-14 | 6,55 |
2004-01-15 | 6,32 |
2004-01-16 | 6,21 |
2004-01-19 | 6,34 |
2004-01-20 | 6,39 |
2004-01-21 | 6,30 |
2004-01-22 | 6,26 |
2004-01-23 | 6,35 |
2004-01-26 | 6,25 |
2004-01-27 | 6,24 |
2004-01-28 | 6,54 |
2004-01-29 | 6,54 |
2004-01-30 | 6,23 |
2004-02-02 | 6,21 |
2004-02-03 | 6,18 |
2004-02-04 | 6,08 |
2004-02-05 | 6,14 |
2004-02-06 | 6,10 |
2004-02-09 | 6,35 |
2004-02-10 | 6,44 |
2004-02-11 | 6,29 |
2004-02-12 | 6,54 |
2004-02-13 | 6,56 |
2004-02-16 | 6,54 |
2004-02-17 | 6,64 |
2004-02-18 | 6,82 |
2004-02-19 | 6,62 |
2004-02-20 | 6,61 |
2004-02-23 | 6,49 |
2004-02-24 | 6,54 |
2004-02-25 | 6,76 |
2004-02-26 | 6,36 |
2004-02-27 | 6,58 |
2004-03-01 | 6,73 |
2004-03-02 | 6,86 |
2004-03-03 | 6,60 |
2004-03-04 | 6,82 |
2004-03-05 | 6,80 |
2004-03-08 | 6,92 |
2004-03-09 | 6,92 |
2004-03-10 | 7,17 |
2004-03-11 | 7,10 |
2004-03-12 | 7,21 |
2004-03-15 | 7,11 |
2004-03-16 | 7,16 |
2004-03-17 | 7,16 |
2004-03-18 | 7,24 |
2004-03-19 | 7,43 |
2004-03-22 | 7,65 |
2004-03-23 | 7,54 |
2004-03-24 | 7,68 |
2004-03-25 | 7,54 |
2004-03-26 | 7,49 |
2004-03-29 | 7,67 |
2004-03-30 | 7,61 |
2004-03-31 | 7,83 |
2004-04-01 | 7,94 |
2004-04-02 | 8,29 |
2004-04-05 | 8,20 |
2004-04-06 | 8,14 |
2004-04-07 | 8,16 |
2004-04-08 | 8,09 |
2004-04-13 | 7,86 |
2004-04-14 | 7,16 |
2004-04-15 | 6,86 |
2004-04-16 | 7,12 |
2004-04-19 | 7,28 |
2004-04-20 | 7,04 |
2004-04-21 | 6,42 |
2004-04-22 | 6,14 |
2004-04-23 | 6,19 |
2004-04-26 | 6,23 |
2004-04-27 | 6,28 |
2004-04-28 | 6,23 |
2004-04-29 | 5,57 |
2004-04-30 | 5,95 |
2004-05-04 | 6,10 |
2004-05-05 | 6,09 |
2004-05-06 | 6,03 |
2004-05-07 | 5,80 |
2004-05-10 | 5,50 |
2004-05-11 | 5,67 |
2004-05-12 | 5,64 |
2004-05-13 | 5,55 |
2004-05-14 | 5,56 |
2004-05-17 | 5,81 |
2004-05-18 | 5,74 |
2004-05-19 | 5,72 |
2004-05-20 | 5,84 |
2004-05-21 | 5,86 |
2004-05-24 | 5,84 |
2004-05-25 | 6,03 |
2004-05-26 | 6,11 |
2004-05-27 | 6,07 |
2004-05-28 | 6,17 |
2004-06-01 | 6,17 |
2004-06-02 | 6,09 |
2004-06-03 | 5,82 |
2004-06-04 | 5,76 |
2004-06-07 | 5,87 |
2004-06-08 | 5,90 |
2004-06-09 | 5,74 |
2004-06-10 | 5,66 |
2004-06-11 | 5,69 |
2004-06-14 | 5,66 |
2004-06-15 | 5,63 |
2004-06-16 | 5,65 |
2004-06-17 | 5,76 |
2004-06-18 | 5,95 |
2004-06-21 | 5,94 |
2004-06-22 | 5,80 |
2004-06-23 | 5,88 |
2004-06-24 | 5,88 |
2004-06-25 | 6,15 |
2004-06-28 | 6,18 |
2004-06-29 | 5,89 |
2004-06-30 | 5,91 |
2004-07-01 | 5,88 |
2004-07-02 | 5,89 |
2004-07-05 | 6,04 |
2004-07-06 | 6,03 |
2004-07-07 | 6,04 |
2004-07-08 | 6,20 |
2004-07-09 | 6,50 |
2004-07-12 | 6,53 |
2004-07-13 | 6,38 |
2004-07-14 | 6,42 |
2004-07-15 | 6,54 |
2004-07-16 | 6,62 |
2004-07-19 | 6,71 |
2004-07-20 | 6,58 |
2004-07-21 | 6,47 |
2004-07-22 | 6,35 |
2004-07-23 | 6,31 |
2004-07-26 | 6,30 |
2004-07-27 | 6,24 |
2004-07-28 | 6,19 |
2004-07-29 | 6,32 |
2004-07-30 | 6,42 |
2004-08-02 | 6,64 |
2004-08-03 | 6,50 |
2004-08-04 | 6,62 |
2004-08-05 | 6,64 |
2004-08-06 | 6,68 |
2004-08-09 | 6,70 |
2004-08-10 | 6,68 |
2004-08-11 | 6,60 |
2004-08-12 | 6,58 |
2004-08-13 | 6,48 |
2004-08-16 | 6,69 |
2004-08-17 | 6,71 |
2004-08-18 | 6,70 |
2004-08-19 | 6,82 |
2004-08-20 | 6,81 |
2004-08-23 | 6,77 |
2004-08-24 | 6,65 |
2004-08-25 | 6,57 |
2004-08-26 | 6,60 |
2004-08-27 | 6,68 |
2004-08-31 | 6,74 |
2004-09-01 | 6,73 |
2004-09-02 | 6,76 |
2004-09-03 | 6,71 |
2004-09-06 | 6,54 |
2004-09-07 | 6,52 |
2004-09-08 | 6,18 |
2004-09-09 | 6,13 |
2004-09-10 | 6,14 |
2004-09-13 | 6,13 |
2004-09-14 | 6,19 |
2004-09-15 | 6,19 |
2004-09-16 | 6,27 |
2004-09-17 | 6,27 |
2004-09-20 | 6,21 |
2004-09-21 | 6,28 |
2004-09-22 | 6,30 |
2004-09-23 | 6,39 |
2004-09-24 | 6,42 |
2004-09-27 | 6,39 |
2004-09-28 | 6,59 |
2004-09-29 | 6,53 |
2004-09-30 | 6,67 |
2004-10-01 | 6,84 |
2004-10-04 | 6,83 |
2004-10-05 | 6,74 |
2004-10-06 | 7,15 |
2004-10-07 | 7,13 |
2004-10-08 | 7,15 |
2004-10-11 | 7,24 |
2004-10-12 | 7,03 |
2004-10-13 | 6,79 |
2004-10-14 | 7,00 |
2004-10-15 | 7,06 |
2004-10-18 | 7,04 |
2004-10-19 | 6,96 |
2004-10-20 | 7,24 |
2004-10-21 | 7,33 |
2004-10-22 | 7,21 |
2004-10-25 | 7,44 |
2004-10-26 | 7,31 |
2004-10-27 | 7,32 |
2004-10-28 | 7,06 |
2004-10-29 | 7,16 |
2004-11-01 | 7,24 |
2004-11-02 | 7,20 |
2004-11-03 | 7,05 |
2004-11-04 | 7,26 |
2004-11-05 | 7,36 |
2004-11-08 | 7,45 |
2004-11-09 | 7,43 |
2004-11-10 | 7,50 |
2004-11-11 | 7,42 |
2004-11-12 | 7,49 |
2004-11-15 | 7,59 |
2004-11-16 | 7,51 |
2004-11-17 | 7,62 |
2004-11-18 | 7,66 |
2004-11-19 | 7,59 |
2004-11-22 | 7,62 |
2004-11-23 | 7,57 |
2004-11-24 | 7,56 |
2004-11-25 | 7,69 |
2004-11-26 | 7,67 |
2004-11-29 | 7,65 |
2004-11-30 | 7,76 |
2004-12-01 | 7,72 |
2004-12-02 | 8,04 |
2004-12-03 | 7,83 |
2004-12-06 | 8,00 |
2004-12-07 | 7,84 |
2004-12-08 | 7,48 |
2004-12-09 | 6,90 |
2004-12-10 | 6,71 |
2004-12-13 | 6,83 |
2004-12-14 | 6,77 |
2004-12-15 | 6,78 |
2004-12-16 | 6,79 |
2004-12-17 | 6,69 |
2004-12-20 | 6,81 |
2004-12-21 | 6,85 |
2004-12-22 | 6,85 |
2004-12-23 | 6,88 |
2004-12-24 | 6,89 |
2004-12-29 | 6,97 |
2004-12-30 | 6,77 |
2005-01-04 | 6,39 |
2005-01-05 | 6,40 |
2005-01-06 | 6,42 |
2005-01-07 | 6,46 |
2005-01-10 | 6,47 |
2005-01-11 | 6,50 |
2005-01-12 | 6,58 |
2005-01-13 | 6,70 |
2005-01-14 | 6,63 |
2005-01-17 | 6,59 |
2005-01-18 | 6,58 |
2005-01-19 | 6,68 |
2005-01-20 | 6,52 |
2005-01-21 | 6,58 |
2005-01-24 | 6,81 |
2005-01-25 | 6,79 |
2005-01-26 | 6,72 |
2005-01-27 | 6,78 |
2005-01-28 | 6,77 |
2005-01-31 | 6,72 |
2005-02-01 | 6,70 |
2005-02-02 | 6,73 |
2005-02-03 | 6,70 |
2005-02-04 | 6,65 |
2005-02-07 | 6,60 |
2005-02-08 | 6,48 |
2005-02-09 | 6,55 |
2005-02-10 | 6,57 |
2005-02-11 | 6,98 |
2005-02-14 | 7,24 |
2005-02-15 | 7,24 |
2005-02-16 | 7,13 |
2005-02-17 | 7,25 |
2005-02-18 | 7,32 |
2005-02-21 | 7,36 |
2005-02-22 | 7,55 |
2005-02-23 | 7,45 |
2005-02-24 | 7,47 |
2005-02-25 | 7,24 |
2005-02-28 | 7,35 |
2005-03-01 | 7,26 |
2005-03-02 | 7,13 |
2005-03-03 | 7,29 |
2005-03-04 | 7,17 |
2005-03-07 | 7,35 |
2005-03-08 | 7,40 |
2005-03-09 | 7,57 |
2005-03-10 | 7,52 |
2005-03-11 | 7,41 |
2005-03-14 | 7,47 |
2005-03-15 | 7,41 |
2005-03-16 | 7,41 |
2005-03-17 | 7,36 |
2005-03-18 | 7,33 |
2005-03-21 | 7,25 |
2005-03-22 | 7,11 |
2005-03-23 | 6,91 |
2005-03-24 | 6,93 |
2005-03-29 | 6,92 |
2005-03-30 | 6,96 |
2005-03-31 | 7,18 |
2005-04-01 | 7,10 |
2005-04-04 | 6,96 |
2005-04-05 | 6,94 |
2005-04-06 | 7,05 |
2005-04-07 | 7,12 |
2005-04-08 | 7,03 |
2005-04-11 | 7,18 |
2005-04-12 | 7,23 |
2005-04-13 | 7,16 |
2005-04-14 | 7,10 |
2005-04-15 | 7,10 |
2005-04-18 | 7,04 |
2005-04-19 | 7,05 |
2005-04-20 | 7,21 |
2005-04-21 | 7,28 |
2005-04-22 | 7,24 |
2005-04-25 | 7,22 |
2005-04-26 | 7,27 |
2005-04-27 | 7,22 |
2005-04-28 | 7,10 |
2005-04-29 | 6,98 |
2005-05-03 | 6,85 |
2005-05-04 | 6,90 |
2005-05-05 | 7,05 |
2005-05-06 | 7,04 |
2005-05-09 | 6,96 |
2005-05-10 | 7,06 |
2005-05-11 | 7,08 |
2005-05-12 | 7,01 |
2005-05-13 | 6,88 |
2005-05-16 | 6,89 |
2005-05-17 | 6,97 |
2005-05-18 | 7,02 |
2005-05-19 | 7,18 |
2005-05-20 | 7,10 |
2005-05-23 | 6,98 |
2005-05-24 | 7,00 |
2005-05-25 | 7,01 |
2005-05-26 | 7,08 |
2005-05-27 | 7,17 |
2005-05-31 | 7,13 |
2005-06-01 | 7,38 |
2005-06-02 | 7,48 |
2005-06-03 | 7,53 |
2005-06-06 | 7,46 |
2005-06-07 | 7,53 |
2005-06-08 | 7,40 |
2005-06-09 | 7,38 |
2005-06-10 | 7,24 |
2005-06-13 | 7,20 |
2005-06-14 | 7,26 |
2005-06-15 | 7,26 |
2005-06-16 | 7,38 |
2005-06-17 | 7,40 |
2005-06-20 | 7,37 |
2005-06-21 | 7,22 |
2005-06-22 | 7,24 |
2005-06-23 | 7,22 |
2005-06-24 | 7,29 |
2005-06-27 | 7,24 |
2005-06-28 | 7,22 |
2005-06-29 | 7,07 |
2005-06-30 | 7,10 |
2005-07-01 | 7,02 |
2005-07-04 | 6,91 |
2005-07-05 | 6,89 |
2005-07-06 | 6,89 |
2005-07-07 | 7,03 |
2005-07-08 | 6,94 |
2005-07-11 | 7,04 |
2005-07-12 | 7,10 |
2005-07-13 | 7,04 |
2005-07-14 | 6,99 |
2005-07-15 | 6,97 |
2005-07-18 | 7,00 |
2005-07-19 | 6,95 |
2005-07-20 | 6,97 |
2005-07-21 | 7,10 |
2005-07-22 | 7,12 |
2005-07-25 | 7,11 |
2005-07-26 | 7,08 |
2005-07-27 | 6,99 |
2005-07-28 | 7,07 |
2005-07-29 | 7,15 |
2005-08-01 | 7,25 |
2005-08-02 | 7,24 |
2005-08-03 | 7,26 |
2005-08-04 | 7,23 |
2005-08-05 | 7,20 |
2005-08-08 | 7,13 |
2005-08-09 | 7,00 |
2005-08-10 | 7,07 |
2005-08-11 | 7,18 |
2005-08-12 | 7,07 |
2005-08-15 | 0,70 |
2005-08-16 | 6,98 |
2005-08-17 | 7,00 |
2005-08-18 | 6,96 |
2005-08-19 | 7,00 |
2005-08-22 | 6,99 |
2005-08-23 | 7,06 |
2005-08-24 | 6,97 |
2005-08-25 | 6,95 |
2005-08-26 | 6,85 |
2005-08-30 | 6,76 |
2005-08-31 | 6,74 |
2005-09-01 | 6,86 |
2005-09-02 | 7,02 |
2005-09-05 | 7,06 |
2005-09-06 | 7,03 |
2005-09-07 | 7,02 |
2005-09-08 | 7,04 |
2005-09-09 | 6,99 |
2005-09-12 | 6,98 |
2005-09-13 | 6,99 |
2005-09-14 | 6,96 |
2005-09-15 | 7,02 |
2005-09-16 | 7,08 |
2005-09-19 | 7,31 |
2005-09-20 | 7,33 |
2005-09-21 | 7,29 |
2005-09-22 | 7,42 |
2005-09-23 | 7,29 |
2005-09-26 | 7,23 |
2005-09-27 | 7,30 |
2005-09-28 | 7,27 |
2005-09-29 | 7,40 |
2005-09-30 | 7,53 |
2005-10-03 | 7,38 |
2005-10-04 | 7,43 |
2005-10-05 | 7,35 |
2005-10-06 | 7,43 |
2005-10-07 | 7,62 |
2005-10-10 | 7,78 |
2005-10-11 | 7,76 |
2005-10-12 | 7,85 |
2005-10-13 | 7,74 |
2005-10-14 | 7,67 |
2005-10-17 | 7,86 |
2005-10-18 | 7,78 |
2005-10-19 | 7,73 |
2005-10-20 | 7,60 |
2005-10-21 | 7,60 |
2005-10-24 | 7,62 |
2005-10-25 | 7,72 |
2005-10-26 | 7,83 |
2005-10-27 | 7,81 |
2005-10-28 | 7,79 |
2005-10-31 | 7,77 |
2005-11-01 | 7,54 |
2005-11-02 | 7,42 |
2005-11-03 | 7,58 |
2005-11-04 | 7,56 |
2005-11-07 | 7,49 |
2005-11-08 | 7,52 |
2005-11-09 | 7,65 |
2005-11-10 | 7,74 |
2005-11-11 | 7,69 |
2005-11-14 | 7,82 |
2005-11-15 | 7,77 |
2005-11-16 | 7,79 |
2005-11-17 | 8,10 |
2005-11-18 | 8,11 |
2005-11-21 | 8,11 |
2005-11-22 | 8,17 |
2005-11-23 | 8,05 |
2005-11-24 | 8,14 |
2005-11-25 | 8,20 |
2005-11-28 | 8,26 |
2005-11-29 | 8,29 |
2005-11-30 | 8,21 |
2005-12-01 | 8,32 |
2005-12-02 | 8,54 |
2005-12-05 | 8,59 |
2005-12-06 | 8,60 |
2005-12-07 | 8,82 |
2005-12-08 | 8,79 |
2005-12-09 | 8,97 |
2005-12-12 | 9,22 |
2005-12-13 | 8,74 |
2005-12-14 | 8,39 |
2005-12-15 | 8,39 |
2005-12-16 | 8,61 |
2005-12-19 | 8,62 |
2005-12-20 | 8,55 |
2005-12-21 | 8,28 |
2005-12-22 | 8,39 |
2005-12-23 | 8,50 |
2005-12-28 | 8,76 |
2005-12-29 | 8,91 |
2005-12-30 | 8,83 |
2006-01-03 | 9,04 |
2006-01-04 | 9,14 |
2006-01-05 | 8,99 |
2006-01-06 | 8,83 |
2006-01-09 | 9,10 |
2006-01-10 | 9,04 |
2006-01-11 | 8,90 |
2006-01-12 | 9,00 |
2006-01-13 | 9,01 |
2006-01-16 | 9,19 |
2006-01-17 | 9,04 |
2006-01-18 | 8,88 |
2006-01-19 | 8,91 |
2006-01-20 | 9,08 |
2006-01-23 | 8,93 |
2006-01-24 | 9,00 |
2006-01-25 | 9,43 |
2006-01-26 | 9,49 |
2006-01-27 | 9,69 |
2006-01-30 | 9,66 |
2006-01-31 | 9,91 |
2006-02-01 | 9,77 |
2006-02-02 | 9,82 |
2006-02-03 | 9,81 |
2006-02-06 | 9,76 |
2006-02-07 | 9,72 |
2006-02-08 | 9,28 |
2006-02-09 | 9,50 |
2006-02-10 | 9,55 |
2006-02-13 | 9,26 |
2006-02-14 | 9,22 |
2006-02-15 | 9,32 |
2006-02-16 | 9,20 |
2006-02-17 | 9,46 |
2006-02-20 | 9,54 |
2006-02-21 | 9,49 |
2006-02-22 | 9,53 |
2006-02-23 | 9,57 |
2006-02-24 | 9,54 |
2006-02-27 | 9,67 |
2006-02-28 | 9,70 |
2006-03-01 | 9,80 |
2006-03-02 | 9,79 |
2006-03-03 | 10,26 |
2006-03-06 | 10,22 |
2006-03-07 | 10,00 |
2006-03-08 | 9,95 |
2006-03-09 | 9,88 |
2006-03-10 | 9,86 |
2006-03-13 | 10,02 |
2006-03-14 | 10,07 |
2006-03-15 | 10,25 |
2006-03-16 | 10,28 |
2006-03-17 | 10,37 |
2006-03-20 | 10,34 |
2006-03-21 | 10,28 |
2006-03-22 | 10,53 |
2006-03-23 | 10,50 |
2006-03-24 | 10,68 |
2006-03-27 | 10,90 |
2006-03-28 | 10,81 |
2006-03-29 | 10,88 |
2006-03-30 | 11,45 |
2006-03-31 | 11,76 |
2006-04-03 | 11,59 |
2006-04-04 | 11,75 |
2006-04-05 | 11,66 |
2006-04-06 | 12,03 |
2006-04-07 | 12,17 |
2006-04-10 | 12,42 |
2006-04-11 | 12,67 |
2006-04-12 | 12,75 |
2006-04-13 | 12,61 |
2006-04-18 | 13,64 |
2006-04-19 | 14,27 |
2006-04-20 | 14,31 |
2006-04-21 | 12,19 |
2006-04-24 | 12,78 |
2006-04-25 | 12,47 |
2006-04-26 | 12,72 |
2006-04-27 | 12,52 |
2006-04-28 | 12,56 |
2006-05-02 | 13,92 |
2006-05-03 | 14,42 |
2006-05-04 | 13,69 |
2006-05-05 | 14,07 |
2006-05-08 | 13,75 |
2006-05-09 | 13,90 |
2006-05-10 | 14,34 |
2006-05-11 | 14,43 |
2006-05-12 | 14,94 |
2006-05-15 | 13,25 |
2006-05-16 | 13,22 |
2006-05-17 | 13,82 |
2006-05-18 | 13,12 |
2006-05-19 | 12,43 |
2006-05-22 | 12,16 |
2006-05-23 | 12,87 |
2006-05-24 | 12,80 |
2006-05-25 | 12,57 |
2006-05-26 | 12,70 |
2006-05-30 | 12,90 |
2006-06-01 | 12,05 |
2006-06-02 | 12,15 |
2006-06-05 | 12,37 |
2006-06-06 | 11,87 |
2006-06-07 | 11,46 |
2006-06-08 | 11,55 |
2006-06-09 | 11,41 |
2006-06-12 | 11,02 |
2006-06-13 | 10,47 |
2006-06-14 | 9,72 |
2006-06-15 | 10,15 |
2006-06-16 | 10,28 |
2006-06-19 | 9,89 |
2006-06-20 | 10,15 |
2006-06-21 | 10,27 |
2006-06-22 | 10,54 |
2006-06-23 | 10,09 |
2006-06-26 | 10,36 |
2006-06-27 | 10,26 |
2006-06-28 | 10,38 |
2006-06-29 | 10,38 |
2006-06-30 | 10,70 |
2006-07-03 | 11,28 |
2006-07-04 | 11,23 |
2006-07-05 | 11,45 |
2006-07-06 | 11,31 |
2006-07-07 | 11,51 |
2006-07-10 | 11,04 |
2006-07-11 | 11,29 |
2006-07-12 | 11,75 |
2006-07-13 | 11,62 |
2006-07-14 | 11,63 |
2006-07-17 | 11,50 |
2006-07-18 | 11,01 |
2006-07-19 | 10,52 |
2006-07-20 | 11,08 |
2006-07-21 | 11,01 |
2006-07-24 | 10,74 |
2006-07-25 | 11,01 |
2006-07-26 | 10,90 |
2006-07-27 | 11,22 |
2006-07-28 | 11,34 |
2006-08-01 | 11,36 |
2006-08-02 | 11,75 |
2006-08-03 | 12,07 |
2006-08-04 | 12,20 |
2006-08-07 | 12,45 |
2006-08-08 | 12,13 |
2006-08-09 | 12,27 |
2006-08-10 | 12,43 |
2006-08-11 | 12,28 |
2006-08-14 | 11,76 |
2006-08-15 | 11,99 |
2006-08-16 | 12,15 |
2006-08-17 | 12,28 |
2006-08-18 | 12,01 |
2006-08-21 | 12,24 |
2006-08-22 | 12,20 |
2006-08-23 | 12,42 |
2006-08-24 | 12,58 |
2006-08-25 | 12,40 |
2006-08-29 | 12,14 |
2006-08-30 | 12,22 |
2006-08-31 | 12,60 |
2006-09-01 | 12,75 |
2006-09-04 | 13,00 |
2006-09-05 | 13,15 |
2006-09-06 | 12,95 |
2006-09-07 | 13,06 |
2006-09-08 | 12,29 |
2006-09-11 | 11,76 |
2006-09-12 | 11,34 |
2006-09-13 | 11,00 |
2006-09-14 | 11,35 |
2006-09-15 | 10,70 |
2006-09-18 | 10,97 |
2006-09-19 | 10,91 |
2006-09-20 | 10,74 |
2006-09-21 | 11,02 |
2006-09-22 | 11,28 |
2006-09-25 | 11,33 |
2006-09-26 | 11,31 |
2006-09-27 | 11,58 |
2006-09-28 | 11,66 |
2006-09-29 | 11,55 |
2006-10-02 | 11,58 |
2006-10-03 | 11,34 |
2006-10-04 | 10,82 |
2006-10-05 | 10,96 |
2006-10-06 | 11,01 |
2006-10-09 | 11,34 |
2006-10-10 | 11,21 |
2006-10-11 | 11,14 |
2006-10-12 | 11,30 |
2006-10-13 | 11,40 |
2006-10-16 | 11,72 |
2006-10-17 | 11,85 |
2006-10-18 | 11,76 |
2006-10-19 | 11,62 |
2006-10-20 | 11,98 |
2006-10-23 | 11,71 |
2006-10-24 | 11,57 |
2006-10-25 | 11,75 |
2006-10-26 | 11,97 |
2006-10-27 | 12,05 |
2006-10-30 | 12,13 |
2006-10-31 | 12,08 |
2006-11-01 | 12,36 |
2006-11-02 | 12,41 |
2006-11-03 | 12,62 |
2006-11-06 | 12,51 |
2006-11-07 | 12,62 |
2006-11-08 | 12,61 |
2006-11-09 | 12,60 |
2006-11-10 | 13,03 |
2006-11-13 | 12,86 |
2006-11-14 | 12,85 |
2006-11-15 | 12,69 |
2006-11-16 | 12,94 |
2006-11-17 | 12,75 |
2006-11-20 | 12,92 |
2006-11-21 | 12,92 |
2006-11-22 | 13,07 |
2006-11-23 | 13,12 |
2006-11-24 | 13,37 |
2006-11-27 | 13,49 |
2006-11-28 | 13,44 |
2006-11-29 | 13,65 |
2006-11-30 | 13,68 |
2006-12-01 | 13,85 |
2006-12-04 | 14,05 |
2006-12-05 | 14,05 |
2006-12-06 | 13,68 |
2006-12-07 | 13,67 |
2006-12-08 | 13,84 |
2006-12-11 | 13,72 |
2006-12-12 | 13,85 |
2006-12-13 | 13,80 |
2006-12-14 | 13,77 |
2006-12-15 | 13,73 |
2006-12-18 | 12,97 |
2006-12-19 | 12,46 |
2006-12-20 | 12,80 |
2006-12-21 | 12,52 |
2006-12-22 | 12,50 |
2006-12-27 | 12,86 |
2006-12-28 | 12,84 |
2006-12-29 | 12,90 |
2007-01-02 | 13,01 |
2007-01-03 | 12,91 |
2007-01-04 | 12,62 |
2007-01-05 | 12,70 |
2007-01-08 | 12,21 |
2007-01-09 | 12,36 |
2007-01-10 | 12,45 |
2007-01-11 | 12,41 |
2007-01-12 | 12,43 |
2007-01-15 | 12,89 |
2007-01-16 | 12,84 |
2007-01-17 | 12,55 |
2007-01-18 | 12,84 |
2007-01-19 | 12,72 |
2007-01-22 | 12,87 |
2007-01-23 | 13,09 |
2007-01-24 | 13,20 |
2007-01-25 | 13,38 |
2007-01-26 | 13,22 |
2007-01-29 | 13,25 |
2007-01-30 | 13,15 |
2007-01-31 | 13,36 |
2007-02-01 | 13,58 |
2007-02-02 | 13,66 |
2007-02-05 | 13,29 |
2007-02-06 | 13,66 |
2007-02-07 | 13,65 |
2007-02-08 | 13,53 |
2007-02-09 | 13,84 |
2007-02-12 | 13,78 |
2007-02-13 | 13,79 |
2007-02-14 | 13,96 |
2007-02-15 | 13,98 |
2007-02-16 | 13,90 |
2007-02-19 | 14,03 |
2007-02-20 | 13,90 |
2007-02-21 | 13,74 |
2007-02-22 | 14,25 |
2007-02-23 | 14,28 |
2007-02-26 | 14,58 |
2007-02-27 | 14,49 |
2007-02-28 | 14,31 |
2007-03-01 | 14,29 |
2007-03-02 | 13,53 |
2007-03-05 | 12,61 |
2007-03-06 | 12,94 |
2007-03-07 | 12,89 |
2007-03-08 | 13,09 |
2007-03-09 | 13,07 |
2007-03-12 | 12,97 |
2007-03-13 | 12,92 |
2007-03-14 | 12,65 |
2007-03-15 | 12,90 |
2007-03-16 | 13,07 |
2007-03-19 | 13,16 |
2007-03-20 | 13,25 |
2007-03-21 | 13,33 |
2007-03-22 | 13,38 |
2007-03-23 | 13,37 |
2007-03-26 | 13,26 |
2007-03-27 | 13,34 |
2007-03-28 | 13,36 |
2007-03-29 | 13,34 |
2007-03-30 | 13,35 |
2007-04-02 | 13,34 |
2007-04-03 | 13,28 |
2007-04-04 | 13,45 |
2007-04-05 | 13,58 |
2007-04-10 | 13,84 |
2007-04-11 | 13,92 |
2007-04-12 | 13,84 |
2007-04-13 | 13,88 |
2007-04-16 | 14,09 |
2007-04-17 | 13,96 |
2007-04-18 | 13,96 |
2007-04-19 | 13,84 |
2007-04-20 | 13,87 |
2007-04-23 | 13,86 |
2007-04-24 | 14,03 |
2007-04-25 | 13,79 |
2007-04-26 | 13,66 |
2007-04-27 | 13,35 |
2007-04-30 | 13,50 |
2007-05-01 | 13,45 |
2007-05-02 | 13,18 |
2007-05-03 | 13,33 |
2007-05-04 | 13,40 |
2007-05-08 | 13,48 |
2007-05-09 | 13,45 |
2007-05-10 | 13,29 |
2007-05-11 | 13,04 |
2007-05-14 | 13,19 |
2007-05-15 | 13,02 |
2007-05-16 | 13,16 |
2007-05-17 | 12,90 |
2007-05-18 | 12,87 |
2007-05-21 | 12,93 |
2007-05-22 | 13,07 |
2007-05-23 | 12,96 |
2007-05-24 | 13,04 |
2007-05-25 | 12,93 |
2007-05-29 | 13,03 |
2007-05-30 | 13,11 |
2007-05-31 | 13,25 |
2007-06-01 | 13,53 |
2007-06-04 | 13,67 |
2007-06-05 | 13,71 |
2007-06-06 | 13,69 |
2007-06-07 | 13,65 |
2007-06-08 | 13,31 |
2007-06-11 | 13,16 |
2007-06-12 | 13,15 |
2007-06-13 | 12,86 |
2007-06-14 | 13,04 |
2007-06-15 | 13,06 |
2007-06-18 | 13,31 |
2007-06-19 | 13,19 |
2007-06-20 | 13,34 |
2007-06-21 | 13,17 |
2007-06-22 | 13,16 |
2007-06-25 | 12,96 |
2007-06-26 | 12,85 |
2007-06-27 | 12,26 |
2007-06-28 | 12,43 |
2007-06-29 | 12,54 |
2007-07-02 | 12,47 |
2007-07-03 | 12,60 |
2007-07-04 | 12,61 |
2007-07-05 | 12,60 |
2007-07-06 | 12,40 |
2007-07-09 | 12,74 |
2007-07-10 | 12,76 |
2007-07-11 | 12,95 |
2007-07-12 | 12,95 |
2007-07-13 | 13,13 |
2007-07-16 | 13,03 |
2007-07-17 | 12,90 |
2007-07-18 | 12,94 |
2007-07-19 | 13,25 |
2007-07-20 | 13,29 |
2007-07-23 | 13,34 |
2007-07-24 | 13,34 |
2007-07-25 | 13,18 |
2007-07-26 | 13,13 |
2007-07-27 | 12,75 |
2007-07-30 | 12,73 |
2007-07-31 | 12,93 |
2007-08-01 | 12,77 |
2007-08-02 | 12,96 |
2007-08-03 | 12,96 |
2007-08-06 | 13,10 |
2007-08-07 | 12,99 |
2007-08-08 | 13,03 |
2007-08-09 | 12,98 |
2007-08-10 | 12,69 |
2007-08-13 | 12,87 |
2007-08-14 | 12,76 |
2007-08-15 | 12,51 |
2007-08-16 | 12,37 |
2007-08-17 | 11,69 |
2007-08-20 | 11,95 |
2007-08-21 | 11,67 |
2007-08-22 | 11,68 |
2007-08-23 | 11,88 |
2007-08-24 | 11,70 |
2007-08-28 | 11,83 |
2007-08-29 | 11,80 |
2007-08-30 | 11,86 |
2007-08-31 | 11,95 |
2007-09-03 | 12,10 |
2007-09-04 | 12,10 |
2007-09-05 | 12,22 |
2007-09-06 | 12,25 |
2007-09-07 | 12,57 |
2007-09-10 | 12,56 |
2007-09-11 | 12,57 |
2007-09-12 | 12,66 |
2007-09-13 | 12,47 |
2007-09-14 | 12,50 |
2007-09-17 | 12,59 |
2007-09-18 | 12,96 |
2007-09-19 | 13,00 |
2007-09-20 | 13,17 |
2007-09-21 | 13,47 |
2007-09-24 | 13,62 |
2007-09-25 | 13,28 |
2007-09-26 | 13,44 |
2007-09-27 | 13,51 |
2007-09-28 | 13,65 |
2007-10-01 | 13,78 |
2007-10-02 | 13,28 |
2007-10-03 | 13,35 |
2007-10-04 | 13,22 |
2007-10-05 | 13,44 |
2007-10-08 | 13,29 |
2007-10-09 | 13,21 |
2007-10-10 | 13,62 |
2007-10-11 | 13,67 |
2007-10-12 | 13,79 |
2007-10-15 | 13,95 |
2007-10-16 | 13,66 |
2007-10-17 | 13,60 |
2007-10-18 | 13,68 |
2007-10-19 | 13,83 |
2007-10-22 | 13,35 |
2007-10-23 | 13,57 |
2007-10-24 | 13,44 |
2007-10-25 | 13,73 |
2007-10-26 | 14,07 |
2007-10-29 | 14,41 |
2007-10-30 | 14,18 |
2007-10-31 | 14,32 |
2007-11-01 | 14,36 |
2007-11-02 | 14,32 |
2007-11-05 | 14,49 |
2007-11-06 | 14,96 |
2007-11-07 | 15,82 |
2007-11-08 | 15,36 |
2007-11-09 | 15,15 |
2007-11-12 | 15,14 |
2007-11-13 | 14,68 |
2007-11-14 | 14,97 |
2007-11-15 | 14,82 |
2007-11-16 | 14,45 |
2007-11-19 | 14,52 |
2007-11-20 | 14,36 |
2007-11-21 | 14,55 |
2007-11-22 | 14,52 |
2007-11-23 | 14,55 |
2007-11-26 | 14,89 |
2007-11-27 | 14,65 |
2007-11-28 | 14,28 |
2007-11-29 | 14,38 |
2007-11-30 | 14,23 |
2007-12-03 | 13,86 |
2007-12-04 | 14,25 |
2007-12-05 | 14,34 |
2007-12-06 | 14,06 |
2007-12-07 | 14,44 |
2007-12-10 | 14,38 |
2007-12-11 | 14,62 |
2007-12-12 | 14,64 |
2007-12-13 | 14,61 |
2007-12-14 | 14,01 |
2007-12-17 | 13,75 |
2007-12-18 | 13,97 |
2007-12-19 | 13,98 |
2007-12-20 | 13,97 |
2007-12-21 | 14,29 |
2007-12-24 | 14,35 |
2007-12-27 | 14,67 |
2007-12-28 | 14,75 |
2007-12-31 | 14,76 |
2008-01-02 | 14,93 |
2008-01-03 | 15,38 |
2008-01-04 | 15,28 |
2008-01-07 | 15,24 |
2008-01-08 | 15,49 |
2008-01-09 | 16,00 |
2008-01-10 | 15,62 |
2008-01-11 | 16,06 |
2008-01-14 | 16,50 |
2008-01-15 | 16,24 |
2008-01-16 | 15,85 |
2008-01-17 | 15,88 |
2008-01-18 | 15,83 |
2008-01-21 | 15,77 |
2008-01-22 | 15,57 |
2008-01-23 | 15,95 |
2008-01-24 | 16,35 |
2008-01-25 | 16,53 |
2008-01-28 | 16,44 |
2008-01-29 | 16,75 |
2008-01-30 | 16,76 |
2008-01-31 | 16,74 |
2008-02-01 | 17,19 |
2008-02-04 | 16,70 |
2008-02-05 | 16,51 |
2008-02-06 | 16,48 |
2008-02-07 | 16,70 |
2008-02-08 | 16,95 |
2008-02-11 | 17,37 |
2008-02-12 | 17,46 |
2008-02-13 | 16,98 |
2008-02-14 | 17,26 |
2008-02-15 | 17,38 |
2008-02-18 | 17,01 |
2008-02-19 | 17,25 |
2008-02-20 | 17,42 |
2008-02-21 | 17,98 |
2008-02-22 | 17,94 |
2008-02-25 | 18,06 |
2008-02-26 | 18,12 |
2008-02-27 | 19,33 |
2008-02-28 | 19,24 |
2008-02-29 | 19,62 |
2008-03-03 | 20,16 |
2008-03-04 | 20,32 |
2008-03-05 | 19,48 |
2008-03-06 | 20,80 |
2008-03-07 | 20,22 |
2008-03-10 | 19,57 |
2008-03-11 | 20,25 |
2008-03-12 | 19,70 |
2008-03-13 | 20,79 |
2008-03-14 | 20,41 |
2008-03-17 | 20,92 |
2008-03-18 | 20,38 |
2008-03-19 | 19,88 |
2008-03-20 | 17,53 |
2008-03-25 | 17,58 |
2008-03-26 | 18,07 |
2008-03-27 | 18,20 |
2008-03-28 | 18,36 |
2008-03-31 | 17,99 |
2008-04-01 | 16,74 |
2008-04-02 | 16,89 |
2008-04-03 | 17,15 |
2008-04-04 | 17,45 |
2008-04-07 | 17,96 |
2008-04-08 | 18,00 |
2008-04-09 | 17,49 |
2008-04-10 | 18,32 |
2008-04-11 | 17,95 |
2008-04-14 | 17,45 |
2008-04-15 | 17,86 |
2008-04-16 | 18,07 |
2008-04-17 | 18,56 |
2008-04-18 | 18,18 |
2008-04-21 | 17,86 |
2008-04-22 | 17,56 |
2008-04-23 | 17,55 |
2008-04-24 | 17,09 |
2008-04-25 | 16,68 |
2008-04-28 | 16,94 |
2008-04-29 | 16,78 |
2008-04-30 | 16,47 |
2008-05-01 | 16,64 |
2008-05-02 | 16,19 |
2008-05-06 | 16,70 |
2008-05-07 | 16,69 |
2008-05-08 | 16,58 |
2008-05-09 | 16,97 |
2008-05-12 | 16,74 |
2008-05-13 | 17,08 |
2008-05-14 | 16,69 |
2008-05-15 | 16,60 |
2008-05-16 | 16,83 |
2008-05-19 | 17,18 |
2008-05-20 | 17,03 |
2008-05-21 | 17,77 |
2008-05-22 | 17,82 |
2008-05-23 | 18,10 |
2008-05-27 | 18,14 |
2008-05-28 | 17,26 |
2008-05-29 | 17,17 |
2008-05-30 | 16,85 |
2008-06-02 | 16,86 |
2008-06-03 | 16,82 |
2008-06-04 | 16,67 |
2008-06-05 | 16,65 |
2008-06-06 | 17,19 |
2008-06-09 | 17,46 |
2008-06-10 | 16,94 |
2008-06-11 | 16,58 |
2008-06-12 | 16,59 |
2008-06-13 | 16,31 |
2008-06-16 | 16,73 |
2008-06-17 | 17,22 |
2008-06-18 | 17,00 |
2008-06-19 | 17,22 |
2008-06-20 | 17,44 |
2008-06-23 | 17,19 |
2008-06-24 | 16,85 |
2008-06-25 | 16,70 |
2008-06-26 | 16,88 |
2008-06-27 | 17,40 |
2008-06-30 | 17,65 |
2008-07-01 | 17,56 |
2008-07-02 | 17,92 |
2008-07-03 | 18,31 |
2008-07-04 | 18,01 |
2008-07-07 | 17,85 |
2008-07-08 | 17,62 |
2008-07-09 | 17,82 |
2008-07-10 | 18,17 |
2008-07-11 | 18,38 |
2008-07-14 | 18,69 |
2008-07-15 | 19,30 |
2008-07-16 | 18,83 |
2008-07-17 | 18,67 |
2008-07-18 | 18,55 |
2008-07-21 | 18,35 |
2008-07-22 | 18,60 |
2008-07-23 | 17,59 |
2008-07-24 | 17,52 |
2008-07-25 | 17,55 |
2008-07-28 | 17,47 |
2008-07-29 | 17,42 |
2008-07-30 | 17,12 |
2008-07-31 | 17,48 |
2008-08-01 | 17,59 |
2008-08-04 | 17,37 |
2008-08-05 | 16,67 |
2008-08-06 | 16,74 |
2008-08-07 | 16,59 |
2008-08-08 | 15,76 |
2008-08-11 | 15,33 |
2008-08-12 | 14,45 |
2008-08-13 | 14,68 |
2008-08-14 | 14,86 |
2008-08-15 | 12,82 |
2008-08-18 | 13,01 |
2008-08-19 | 13,01 |
2008-08-20 | 13,27 |
2008-08-21 | 13,59 |
2008-08-22 | 13,62 |
2008-08-26 | 13,05 |
2008-08-27 | 13,76 |
2008-08-28 | 13,78 |
2008-08-29 | 13,76 |
2008-09-01 | 13,58 |
2008-09-02 | 13,18 |
2008-09-03 | 12,79 |
2008-09-04 | 13,02 |
2008-09-05 | 12,72 |
2008-09-08 | 12,38 |
2008-09-09 | 12,04 |
2008-09-10 | 11,27 |
2008-09-11 | 10,66 |
2008-09-12 | 10,80 |
2008-09-15 | 10,84 |
2008-09-16 | 10,88 |
2008-09-17 | 10,77 |
2008-09-18 | 12,93 |
2008-09-19 | 12,15 |
2008-09-22 | 12,98 |
2008-09-23 | 13,38 |
2008-09-24 | 13,29 |
2008-09-25 | 13,34 |
2008-09-26 | 13,18 |
2008-09-29 | 13,06 |
2008-09-30 | 12,96 |
2008-10-01 | 12,28 |
2008-10-02 | 12,25 |
2008-10-03 | 11,20 |
2008-10-06 | 11,29 |
2008-10-07 | 11,64 |
2008-10-08 | 11,65 |
2008-10-09 | 11,64 |
2008-10-10 | 11,74 |
2008-10-13 | 10,61 |
2008-10-14 | 10,89 |
2008-10-15 | 10,92 |
2008-10-16 | 9,99 |
2008-10-17 | 9,56 |
2008-10-20 | 9,79 |
2008-10-21 | 9,86 |
2008-10-22 | 9,84 |
2008-10-23 | 9,34 |
2008-10-24 | 8,88 |
2008-10-27 | 9,01 |
2008-10-28 | 9,09 |
2008-10-29 | 9,38 |
2008-10-30 | 10,02 |
2008-10-31 | 9,28 |
2008-11-03 | 10,05 |
2008-11-04 | 9,95 |
2008-11-05 | 10,28 |
2008-11-06 | 10,41 |
2008-11-07 | 10,13 |
2008-11-10 | 10,31 |
2008-11-11 | 9,94 |
2008-11-12 | 9,65 |
2008-11-13 | 9,37 |
2008-11-14 | 9,33 |
2008-11-17 | 9,50 |
2008-11-18 | 9,38 |
2008-11-19 | 9,40 |
2008-11-20 | 9,39 |
2008-11-21 | 9,17 |
2008-11-24 | 10,04 |
2008-11-25 | 10,33 |
2008-11-26 | 10,30 |
2008-11-27 | 10,26 |
2008-11-28 | 10,12 |
2008-12-01 | 9,91 |
2008-12-02 | 9,41 |
2008-12-03 | 9,43 |
2008-12-04 | 9,58 |
2008-12-05 | 9,46 |
2008-12-08 | 9,73 |
2008-12-09 | 9,83 |
2008-12-10 | 9,96 |
2008-12-11 | 10,39 |
2008-12-12 | 10,07 |
2008-12-15 | 10,33 |
2008-12-16 | 10,50 |
2008-12-17 | 10,98 |
2008-12-18 | 11,29 |
2008-12-19 | 10,61 |
2008-12-22 | 10,97 |
2008-12-23 | 10,70 |
2008-12-24 | 10,29 |
2008-12-29 | 10,93 |
2008-12-30 | 10,83 |
2008-12-31 | 10,79 |
2009-01-02 | 11,08 |
2009-01-05 | 11,07 |
2009-01-06 | 10,85 |
2009-01-07 | 11,41 |
2009-01-08 | 10,88 |
2009-01-09 | 11,22 |
2009-01-12 | 11,09 |
2009-01-13 | 10,62 |
2009-01-14 | 10,77 |
2009-01-15 | 10,51 |
2009-01-16 | 10,78 |
2009-01-19 | 11,16 |
2009-01-20 | 11,32 |
2009-01-21 | 11,34 |
2009-01-22 | 11,32 |
2009-01-23 | 11,46 |
2009-01-26 | 12,10 |
2009-01-27 | 11,91 |
2009-01-28 | 11,98 |
2009-01-29 | 11,74 |
2009-01-30 | 12,51 |
2009-02-02 | 12,43 |
2009-02-03 | 12,37 |
2009-02-04 | 12,40 |
2009-02-05 | 12,80 |
2009-02-06 | 12,89 |
2009-02-09 | 13,01 |
2009-02-10 | 12,96 |
2009-02-11 | 13,39 |
2009-02-12 | 13,34 |
2009-02-13 | 13,37 |
2009-02-16 | 13,55 |
2009-02-17 | 13,90 |
2009-02-18 | 14,05 |
2009-02-19 | 14,26 |
2009-02-20 | 14,28 |
2009-02-23 | 14,36 |
2009-02-24 | 14,39 |
2009-02-25 | 13,81 |
2009-02-26 | 13,48 |
2009-02-27 | 13,21 |
2009-03-02 | 13,14 |
2009-03-03 | 12,68 |
2009-03-04 | 12,87 |
2009-03-05 | 13,15 |
2009-03-06 | 13,46 |
2009-03-09 | 13,36 |
2009-03-10 | 12,71 |
2009-03-11 | 12,62 |
2009-03-12 | 12,84 |
2009-03-13 | 13,11 |
2009-03-16 | 13,06 |
2009-03-17 | 12,86 |
2009-03-18 | 12,61 |
2009-03-19 | 13,13 |
2009-03-20 | 13,65 |
2009-03-23 | 13,76 |
2009-03-24 | 13,51 |
2009-03-25 | 13,16 |
2009-03-26 | 13,60 |
2009-03-27 | 13,22 |
2009-03-30 | 12,96 |
2009-03-31 | 13,11 |
2009-04-01 | 12,98 |
2009-04-02 | 12,88 |
2009-04-03 | 12,86 |
2009-04-06 | 12,41 |
2009-04-07 | 12,17 |
2009-04-08 | 12,28 |
2009-04-09 | 12,30 |
2009-04-14 | 12,65 |
2009-04-15 | 12,40 |
2009-04-16 | 12,65 |
2009-04-17 | 11,98 |
2009-04-20 | 12,06 |
2009-04-21 | 12,14 |
2009-04-22 | 12,12 |
2009-04-23 | 12,43 |
2009-04-24 | 12,78 |
2009-04-27 | 12,98 |
2009-04-28 | 12,56 |
2009-04-29 | 12,50 |
2009-04-30 | 12,63 |
2009-05-01 | 12,15 |
2009-05-05 | 13,11 |
2009-05-06 | 13,44 |
2009-05-07 | 14,01 |
2009-05-08 | 13,90 |
2009-05-11 | 13,90 |
2009-05-12 | 14,09 |
2009-05-13 | 14,14 |
2009-05-14 | 13,84 |
2009-05-15 | 13,92 |
2009-05-18 | 13,79 |
2009-05-19 | 13,88 |
2009-05-20 | 14,29 |
2009-05-21 | 14,23 |
2009-05-22 | 14,66 |
2009-05-26 | 14,30 |
2009-05-27 | 14,50 |
2009-05-28 | 14,88 |
2009-05-29 | 15,52 |
2009-06-01 | 15,86 |
2009-06-02 | 15,62 |
2009-06-03 | 15,97 |
2009-06-04 | 15,30 |
2009-06-05 | 15,65 |
2009-06-08 | 14,84 |
2009-06-09 | 14,93 |
2009-06-10 | 15,39 |
2009-06-11 | 15,09 |
2009-06-12 | 15,07 |
2009-06-15 | 14,31 |
2009-06-16 | 14,30 |
2009-06-17 | 14,02 |
2009-06-18 | 14,19 |
2009-06-19 | 14,23 |
2009-06-22 | 13,83 |
2009-06-23 | 13,77 |
2009-06-24 | 13,88 |
2009-06-25 | 13,87 |
2009-06-26 | 14,26 |
2009-06-29 | 14,07 |
2009-06-30 | 13,94 |
2009-07-01 | 13,65 |
2009-07-02 | 13,41 |
2009-07-03 | 13,44 |
2009-07-06 | 13,03 |
2009-07-07 | 13,32 |
2009-07-08 | 13,05 |
2009-07-09 | 12,89 |
2009-07-10 | 12,63 |
2009-07-13 | 12,47 |
2009-07-14 | 12,88 |
2009-07-15 | 13,27 |
2009-07-16 | 13,21 |
2009-07-17 | 13,16 |
2009-07-20 | 13,74 |
2009-07-21 | 13,52 |
2009-07-22 | 13,40 |
2009-07-23 | 13,76 |
2009-07-24 | 13,78 |
2009-07-27 | 14,06 |
2009-07-28 | 14,02 |
2009-07-29 | 13,60 |
2009-07-30 | 13,40 |
2009-07-31 | 13,63 |
2009-08-03 | 14,29 |
2009-08-04 | 14,08 |
2009-08-05 | 14,67 |
2009-08-06 | 14,67 |
2009-08-07 | 14,65 |
2009-08-10 | 14,47 |
2009-08-11 | 14,36 |
2009-08-12 | 14,28 |
2009-08-13 | 15,07 |
2009-08-14 | 14,98 |
2009-08-17 | 14,13 |
2009-08-18 | 14,09 |
2009-08-19 | 13,59 |
2009-08-20 | 14,04 |
2009-08-21 | 14,01 |
2009-08-24 | 14,41 |
2009-08-25 | 14,11 |
2009-08-26 | 14,32 |
2009-08-27 | 14,20 |
2009-08-28 | 14,54 |
2009-09-01 | 14,74 |
2009-09-02 | 14,91 |
2009-09-03 | 15,73 |
2009-09-04 | 15,95 |
2009-09-07 | 16,21 |
2009-09-08 | 16,75 |
2009-09-09 | 16,24 |
2009-09-10 | 16,09 |
2009-09-11 | 16,89 |
2009-09-14 | 16,35 |
2009-09-15 | 16,52 |
2009-09-16 | 17,29 |
2009-09-17 | 17,38 |
2009-09-18 | 17,11 |
2009-09-21 | 16,68 |
2009-09-22 | 17,24 |
2009-09-23 | 17,10 |
2009-09-24 | 16,76 |
2009-09-25 | 16,20 |
2009-09-28 | 15,91 |
2009-09-29 | 16,07 |
2009-09-30 | 16,45 |
2009-10-01 | 16,55 |
2009-10-02 | 16,21 |
2009-10-05 | 16,23 |
2009-10-06 | 16,95 |
2009-10-07 | 17,40 |
2009-10-08 | 17,80 |
2009-10-09 | 17,63 |
2009-10-12 | 17,89 |
2009-10-13 | 17,99 |
2009-10-14 | 17,93 |
2009-10-15 | 17,54 |
2009-10-16 | 17,31 |
2009-10-19 | 17,52 |
2009-10-20 | 17,76 |
2009-10-21 | 17,39 |
2009-10-22 | 17,55 |
2009-10-23 | 17,65 |
2009-10-26 | 17,61 |
2009-10-27 | 17,06 |
2009-10-28 | 16,33 |
2009-10-29 | 16,33 |
2009-10-30 | 16,57 |
2009-11-02 | 16,58 |
2009-11-03 | 16,35 |
2009-11-04 | 17,48 |
2009-11-05 | 17,38 |
2009-11-06 | 17,53 |
2009-11-09 | 17,68 |
2009-11-10 | 17,26 |
2009-11-11 | 17,63 |
2009-11-12 | 17,51 |
2009-11-13 | 17,32 |
2009-11-16 | 17,74 |
2009-11-17 | 18,10 |
2009-11-18 | 18,74 |
2009-11-19 | 18,20 |
2009-11-20 | 18,18 |
2009-11-23 | 18,76 |
2009-11-24 | 18,57 |
2009-11-25 | 18,63 |
2009-11-26 | 18,49 |
2009-11-27 | 17,74 |
2009-11-30 | 18,14 |
2009-12-01 | 18,72 |
2009-12-02 | 19,18 |
2009-12-03 | 19,11 |
2009-12-04 | 18,83 |
2009-12-07 | 18,04 |
2009-12-08 | 18,11 |
2009-12-09 | 17,77 |
2009-12-10 | 17,39 |
2009-12-11 | 17,51 |
2009-12-14 | 17,19 |
2009-12-15 | 17,18 |
2009-12-16 | 17,60 |
2009-12-17 | 17,40 |
2009-12-18 | 17,31 |
2009-12-21 | 17,27 |
2009-12-22 | 16,95 |
2009-12-23 | 16,92 |
2009-12-24 | 17,32 |
2009-12-29 | 17,42 |
2009-12-30 | 16,92 |
2009-12-31 | 16,99 |
2010-01-04 | 17,17 |
2010-01-05 | 17,57 |
2010-01-06 | 17,89 |
2010-01-07 | 18,09 |
2010-01-08 | 18,12 |
2010-01-11 | 18,84 |
2010-01-12 | 18,41 |
2010-01-13 | 18,35 |
2010-01-14 | 18,58 |
2010-01-15 | 18,52 |
2010-01-18 | 18,66 |
2010-01-19 | 18,50 |
2010-01-20 | 18,48 |
2010-01-21 | 17,68 |
2010-01-22 | 17,28 |
2010-01-25 | 17,16 |
2010-01-26 | 17,16 |
2010-01-27 | 16,74 |
2010-01-28 | 16,62 |
2010-01-29 | 16,29 |
2010-02-01 | 16,23 |
2010-02-02 | 16,78 |
2010-02-03 | 16,79 |
2010-02-04 | 16,13 |
2010-02-05 | 15,17 |
2010-02-08 | 15,14 |
2010-02-09 | 15,20 |
2010-02-10 | 15,60 |
2010-02-11 | 15,37 |
2010-02-12 | 15,33 |
2010-02-15 | 15,57 |
2010-02-16 | 15,82 |
2010-02-17 | 16,21 |
2010-02-18 | 15,83 |
2010-02-19 | 15,95 |
2010-02-22 | 16,44 |
2010-02-23 | 16,10 |
2010-02-24 | 15,76 |
2010-02-25 | 15,92 |
2010-02-26 | 16,12 |
2010-03-01 | 16,50 |
2010-03-02 | 16,57 |
2010-03-03 | 17,17 |
2010-03-04 | 17,34 |
2010-03-05 | 17,25 |
2010-03-08 | 17,33 |
2010-03-09 | 17,05 |
2010-03-10 | 17,47 |
2010-03-11 | 16,91 |
2010-03-12 | 17,31 |
2010-03-15 | 17,02 |
2010-03-16 | 17,24 |
2010-03-17 | 17,54 |
2010-03-18 | 17,49 |
2010-03-19 | 17,31 |
2010-03-22 | 16,78 |
2010-03-23 | 16,78 |
2010-03-24 | 16,68 |
2010-03-25 | 16,79 |
2010-03-26 | 16,85 |
2010-03-29 | 17,15 |
2010-03-30 | 17,41 |
2010-03-31 | 17,50 |
2010-04-01 | 17,69 |
2010-04-06 | 17,92 |
2010-04-07 | 17,97 |
2010-04-08 | 17,98 |
2010-04-09 | 18,34 |
2010-04-12 | 18,49 |
2010-04-13 | 18,16 |
2010-04-14 | 18,39 |
2010-04-15 | 18,27 |
2010-04-16 | 18,35 |
2010-04-19 | 17,50 |
2010-04-20 | 18,00 |
2010-04-21 | 17,82 |
2010-04-22 | 17,98 |
2010-04-23 | 17,89 |
2010-04-26 | 18,35 |
2010-04-27 | 18,16 |
2010-04-28 | 17,96 |
2010-04-29 | 18,15 |
2010-04-30 | 18,62 |
2010-05-03 | 18,62 |
2010-05-04 | 18,71 |
2010-05-05 | 17,63 |
2010-05-06 | 17,69 |
2010-05-07 | 17,70 |
2010-05-10 | 18,46 |
2010-05-11 | 18,42 |
2010-05-12 | 19,59 |
2010-05-13 | 19,43 |
2010-05-14 | 19,64 |
2010-05-17 | 19,11 |
2010-05-18 | 18,82 |
2010-05-19 | 18,53 |
2010-05-20 | 17,93 |
2010-05-21 | 17,72 |
2010-05-24 | 17,78 |
2010-05-25 | 17,63 |
2010-05-26 | 18,27 |
2010-05-27 | 18,36 |
2010-05-28 | 18,53 |
2010-06-01 | 18,30 |
2010-06-02 | 18,43 |
2010-06-03 | 18,27 |
2010-06-04 | 17,76 |
2010-06-07 | 17,36 |
2010-06-08 | 18,34 |
2010-06-09 | 18,27 |
2010-06-10 | 17,98 |
2010-06-11 | 18,31 |
2010-06-14 | 18,43 |
2010-06-15 | 18,42 |
2010-06-16 | 18,31 |
2010-06-17 | 18,50 |
2010-06-18 | 18,77 |
2010-06-21 | 19,37 |
2010-06-22 | 18,63 |
2010-06-23 | 18,91 |
2010-06-24 | 18,38 |
2010-06-25 | 18,65 |
2010-06-28 | 19,11 |
2010-06-29 | 18,57 |
2010-06-30 | 18,74 |
2010-07-01 | 18,65 |
2010-07-02 | 17,98 |
2010-07-05 | 17,85 |
2010-07-06 | 17,85 |
2010-07-07 | 17,65 |
2010-07-08 | 18,00 |
2010-07-09 | 17,87 |
2010-07-12 | 18,06 |
2010-07-13 | 18,00 |
2010-07-14 | 18,29 |
2010-07-15 | 18,42 |
2010-07-16 | 18,25 |
2010-07-19 | 17,78 |
2010-07-20 | 17,55 |
2010-07-21 | 17,88 |
2010-07-22 | 17,82 |
2010-07-23 | 18,17 |
2010-07-26 | 18,01 |
2010-07-27 | 18,16 |
2010-07-28 | 17,63 |
2010-07-29 | 17,60 |
2010-07-30 | 17,66 |
2010-08-02 | 18,11 |
2010-08-03 | 18,42 |
2010-08-04 | 18,50 |
2010-08-05 | 18,35 |
2010-08-06 | 18,30 |
2010-08-09 | 18,48 |
2010-08-10 | 18,09 |
2010-08-11 | 18,12 |
2010-08-12 | 17,92 |
2010-08-13 | 18,06 |
2010-08-16 | 18,20 |
2010-08-17 | 18,54 |
2010-08-18 | 18,36 |
2010-08-19 | 18,45 |
2010-08-20 | 18,14 |
2010-08-23 | 17,94 |
2010-08-24 | 17,88 |
2010-08-25 | 18,63 |
2010-08-26 | 19,11 |
2010-08-27 | 19,03 |
2010-08-31 | 18,87 |
2010-09-01 | 19,47 |
2010-09-02 | 19,45 |
2010-09-03 | 19,66 |
2010-09-06 | 19,86 |
2010-09-07 | 19,65 |
2010-09-08 | 20,02 |
2010-09-09 | 19,97 |
2010-09-10 | 19,90 |
2010-09-13 | 19,93 |
2010-09-14 | 20,31 |
2010-09-15 | 20,44 |
2010-09-16 | 20,76 |
2010-09-17 | 20,85 |
2010-09-20 | 20,91 |
2010-09-21 | 20,76 |
2010-09-22 | 21,08 |
2010-09-23 | 21,08 |
2010-09-24 | 21,35 |
2010-09-27 | 21,54 |
2010-09-28 | 21,17 |
2010-09-29 | 21,87 |
2010-09-30 | 22,07 |
2010-10-01 | 21,95 |
2010-10-04 | 22,03 |
2010-10-05 | 22,24 |
2010-10-06 | 22,92 |
2010-10-07 | 23,38 |
2010-10-08 | 22,37 |
2010-10-11 | 23,31 |
2010-10-12 | 23,03 |
2010-10-13 | 23,53 |
2010-10-14 | 24,49 |
2010-10-15 | 24,42 |
2010-10-18 | 24,02 |
2010-10-19 | 24,26 |
2010-10-20 | 23,71 |
2010-10-21 | 23,90 |
2010-10-22 | 23,05 |
2010-10-25 | 23,71 |
2010-10-26 | 23,48 |
2010-10-27 | 23,77 |
2010-10-28 | 23,73 |
2010-10-29 | 23,96 |
2010-11-01 | 24,91 |
2010-11-02 | 24,73 |
2010-11-03 | 25,00 |
2010-11-04 | 25,38 |
2010-11-05 | 26,14 |
2010-11-08 | 26,72 |
2010-11-09 | 28,55 |
2010-11-10 | 27,53 |
2010-11-11 | 27,75 |
2010-11-12 | 26,79 |
2010-11-15 | 26,01 |
2010-11-16 | 25,48 |
2010-11-17 | 25,20 |
2010-11-18 | 26,57 |
2010-11-19 | 27,07 |
2010-11-22 | 27,42 |
2010-11-23 | 27,31 |
2010-11-24 | 27,41 |
2010-11-25 | 27,44 |
2010-11-26 | 26,62 |
2010-11-29 | 26,74 |
2010-11-30 | 27,13 |
2010-12-01 | 28,74 |
2010-12-02 | 28,50 |
2010-12-03 | 28,74 |
2010-12-06 | 29,60 |
2010-12-07 | 30,50 |
2010-12-08 | 29,02 |
2010-12-09 | 28,41 |
2010-12-10 | 28,79 |
2010-12-13 | 29,33 |
2010-12-14 | 29,88 |
2010-12-15 | 29,06 |
2010-12-16 | 29,15 |
2010-12-17 | 28,78 |
2010-12-20 | 29,21 |
2010-12-21 | 29,25 |
2010-12-22 | 29,35 |
2010-12-23 | 29,18 |
2010-12-24 | 29,07 |
2010-12-29 | 30,44 |
2010-12-30 | 30,70 |
2011-01-04 | 30,67 |
2011-01-05 | 29,21 |
2011-01-06 | 29,08 |
2011-01-07 | 28,39 |
2011-01-10 | 28,79 |
2011-01-11 | 29,54 |
2011-01-12 | 29,60 |
2011-01-13 | 29,22 |
2011-01-14 | 28,52 |
2011-01-17 | 28,19 |
2011-01-18 | 28,79 |
2011-01-19 | 29,32 |
2011-01-20 | 28,41 |
2011-01-21 | 27,14 |
2011-01-24 | 27,56 |
2011-01-25 | 26,70 |
2011-01-26 | 27,10 |
2011-01-27 | 27,39 |
2011-01-28 | 26,68 |
2011-01-31 | 27,75 |
2011-02-01 | 28,32 |
2011-02-02 | 28,27 |
2011-02-03 | 28,30 |
2011-02-04 | 28,91 |
2011-02-07 | 29,21 |
2011-02-08 | 29,42 |
2011-02-09 | 30,22 |
2011-02-10 | 29,80 |
2011-02-11 | 30,00 |
2011-02-14 | 30,16 |
2011-02-15 | 30,72 |
2011-02-16 | 30,77 |
2011-02-17 | 30,61 |
2011-02-18 | 31,94 |
2011-02-21 | 33,43 |
2011-02-22 | 32,89 |
2011-02-23 | 33,29 |
2011-02-24 | 33,28 |
2011-02-25 | 32,54 |
2011-02-28 | 33,49 |
2011-03-01 | 34,37 |
2011-03-02 | 34,75 |
2011-03-03 | 34,53 |
2011-03-04 | 34,43 |
2011-03-07 | 36,60 |
2011-03-08 | 36,37 |
2011-03-09 | 36,17 |
2011-03-10 | 35,19 |
2011-03-11 | 34,10 |
2011-03-14 | 36,18 |
2011-03-15 | 33,88 |
2011-03-16 | 34,73 |
2011-03-17 | 34,47 |
2011-03-18 | 35,15 |
2011-03-21 | 36,16 |
2011-03-22 | 35,95 |
2011-03-23 | 36,58 |
2011-03-24 | 37,78 |
2011-03-25 | 37,68 |
2011-03-28 | 37,68 |
2011-03-29 | 36,62 |
2011-03-30 | 37,53 |
2011-03-31 | 37,87 |
2011-04-01 | 37,63 |
2011-04-04 | 38,46 |
2011-04-05 | 38,08 |
2011-04-06 | 39,63 |
2011-04-07 | 39,51 |
2011-04-08 | 40,22 |
2011-04-11 | 41,37 |
2011-04-12 | 40,44 |
2011-04-13 | 40,22 |
2011-04-14 | 40,67 |
2011-04-15 | 42,61 |
2011-04-18 | 42,79 |
2011-04-19 | 43,22 |
2011-04-20 | 44,79 |
2011-04-21 | 46,26 |
2011-04-26 | 45,48 |
2011-04-27 | 45,30 |
2011-04-28 | 48,70 |
2011-05-03 | 43,61 |
2011-05-04 | 40,29 |
2011-05-05 | 37,84 |
2011-05-06 | 34,20 |
2011-05-09 | 38,00 |
2011-05-10 | 38,40 |
2011-05-11 | 39,18 |
2011-05-12 | 32,50 |
2011-05-13 | 36,20 |
2011-05-16 | 34,35 |
2011-05-17 | 35,39 |
2011-05-18 | 34,59 |
2011-05-19 | 35,75 |
2011-05-20 | 34,80 |
2011-05-23 | 34,70 |
2011-05-24 | 35,85 |
2011-05-25 | 37,17 |
2011-05-26 | 36,95 |
2011-05-27 | 37,69 |
2011-05-30 | 37,69 |
2011-05-31 | 38,65 |
2011-06-01 | 37,95 |
2011-06-02 | 37,22 |
2011-06-03 | 35,19 |
2011-06-06 | 36,87 |
2011-06-07 | 35,86 |
2011-06-08 | 36,22 |
2011-06-09 | 37,03 |
2011-06-10 | 37,38 |
2011-06-13 | 35,51 |
2011-06-14 | 34,68 |
2011-06-15 | 35,26 |
2011-06-16 | 35,55 |
2011-06-17 | 35,39 |
2011-06-20 | 35,58 |
2011-06-21 | 36,22 |
2011-06-22 | 35,91 |
2011-06-23 | 36,01 |
2011-06-24 | 34,73 |
2011-06-27 | 34,01 |
2011-06-28 | 33,96 |
2011-06-29 | 34,39 |
2011-06-30 | 35,02 |
2011-07-01 | 33,85 |
2011-07-04 | 34,10 |
2011-07-05 | 34,76 |
2011-07-06 | 35,38 |
2011-07-07 | 35,86 |
2011-07-08 | 36,28 |
2011-07-11 | 36,36 |
2011-07-12 | 34,91 |
2011-07-13 | 36,75 |
2011-07-14 | 39,40 |
2011-07-15 | 38,17 |
2011-07-18 | 40,33 |
2011-07-19 | 40,32 |
2011-07-20 | 38,59 |
2011-07-21 | 39,78 |
2011-07-22 | 39,67 |
2011-07-25 | 40,78 |
2011-07-26 | 40,81 |
2011-07-27 | 40,81 |
2011-07-28 | 40,19 |
2011-07-29 | 39,63 |
2011-08-01 | 39,31 |
2011-08-02 | 39,73 |
2011-08-03 | 41,04 |
2011-08-04 | 41,62 |
2011-08-05 | 39,24 |
2011-08-08 | 39,86 |
2011-08-09 | 38,36 |
2011-08-10 | 38,31 |
2011-08-11 | 39,18 |
2011-08-12 | 38,29 |
2011-08-15 | 39,18 |
2011-08-16 | 39,36 |
2011-08-17 | 40,02 |
2011-08-18 | 40,32 |
2011-08-19 | 41,98 |
2011-08-22 | 43,49 |
2011-08-23 | 42,88 |
2011-08-24 | 42,08 |
2011-08-25 | 39,00 |
2011-08-26 | 41,06 |
2011-08-30 | 40,90 |
2011-08-31 | 41,35 |
2011-09-01 | 41,47 |
2011-09-02 | 42,50 |
2011-09-05 | 42,75 |
2011-09-06 | 41,85 |
2011-09-07 | 40,98 |
2011-09-08 | 42,14 |
2011-09-09 | 41,40 |
2011-09-12 | 40,81 |
2011-09-13 | 40,02 |
2011-09-14 | 41,23 |
2011-09-15 | 40,34 |
2011-09-16 | 39,97 |
2011-09-19 | 40,46 |
2011-09-20 | 39,18 |
2011-09-21 | 40,25 |
2011-09-22 | 37,85 |
2011-09-23 | 32,90 |
2011-09-26 | 28,16 |
2011-09-27 | 33,50 |
2011-09-28 | 31,04 |
2011-09-29 | 30,19 |
2011-09-30 | 30,45 |
2011-10-03 | 31,05 |
2011-10-04 | 30,60 |
2011-10-05 | 28,69 |
2011-10-06 | 31,80 |
2011-10-07 | 31,98 |
2011-10-10 | 32,23 |
2011-10-11 | 31,37 |
2011-10-12 | 32,89 |
2011-10-13 | 31,97 |
2011-10-14 | 31,82 |
2011-10-17 | 32,30 |
2011-10-18 | 31,00 |
2011-10-19 | 31,97 |
2011-10-20 | 30,79 |
2011-10-21 | 30,80 |
2011-10-24 | 31,70 |
2011-10-25 | 32,00 |
2011-10-26 | 33,30 |
2011-10-27 | 33,55 |
2011-10-28 | 35,42 |
2011-10-31 | 34,24 |
2011-11-01 | 32,97 |
2011-11-02 | 33,83 |
2011-11-03 | 34,72 |
2011-11-04 | 33,95 |
2011-11-07 | 34,48 |
2011-11-08 | 34,64 |
2011-11-09 | 34,58 |
2011-11-10 | 33,71 |
2011-11-11 | 33,77 |
2011-11-14 | 34,38 |
2011-11-15 | 34,02 |
2011-11-16 | 34,45 |
2011-11-17 | 33,30 |
2011-11-18 | 32,25 |
2011-11-21 | 30,90 |
2011-11-22 | 31,85 |
2011-11-23 | 31,51 |
2011-11-24 | 31,94 |
2011-11-25 | 31,24 |
2011-11-28 | 32,00 |
2011-11-29 | 31,96 |
2011-11-30 | 31,35 |
2011-12-01 | 33,28 |
2011-12-02 | 33,15 |
2011-12-05 | 32,48 |
2011-12-06 | 31,85 |
2011-12-07 | 32,45 |
2011-12-08 | 32,64 |
2011-12-09 | 32,00 |
2011-12-12 | 31,22 |
2011-12-13 | 31,34 |
2011-12-14 | 29,92 |
2011-12-15 | 28,80 |
2011-12-16 | 29,78 |
2011-12-19 | 28,78 |
2011-12-20 | 29,28 |
2011-12-21 | 29,75 |
2011-12-22 | 29,30 |
2011-12-28 | 28,65 |
2011-12-29 | 26,16 |
2011-12-30 | 28,18 |
2012-01-03 | 28,78 |
2012-01-04 | 29,18 |
2012-01-05 | 28,92 |
2012-01-06 | 29,40 |
2012-01-09 | 28,85 |
2012-01-10 | 29,69 |
2012-01-11 | 29,81 |
2012-01-12 | 30,58 |
2012-01-13 | 29,64 |
2012-01-16 | 29,90 |
2012-01-17 | 30,41 |
2012-01-18 | 30,15 |
2012-01-19 | 30,79 |
2012-01-20 | 30,36 |
2012-01-23 | 32,45 |
2012-01-24 | 31,95 |
2012-01-25 | 31,67 |
2012-01-26 | 33,35 |
2012-01-27 | 33,48 |
2012-01-30 | 33,18 |
2012-01-31 | 33,60 |
2012-02-01 | 33,80 |
2012-02-02 | 33,67 |
2012-02-03 | 33,93 |
2012-02-06 | 33,52 |
2012-02-07 | 33,28 |
2012-02-08 | 34,37 |
2012-02-09 | 33,80 |
2012-02-10 | 33,55 |
2012-02-13 | 33,84 |
2012-02-14 | 33,51 |
2012-02-15 | 33,69 |
2012-02-16 | 33,18 |
2012-02-17 | 33,48 |
2012-02-20 | 33,56 |
2012-02-21 | 33,65 |
2012-02-22 | 34,08 |
2012-02-23 | 34,55 |
2012-02-24 | 35,57 |
2012-02-27 | 35,09 |
2012-02-28 | 35,60 |
2012-02-29 | 37,23 |
2012-03-01 | 34,56 |
2012-03-02 | 35,21 |
2012-03-05 | 34,18 |
2012-03-06 | 33,22 |
2012-03-07 | 33,17 |
2012-03-08 | 34,09 |
2012-03-09 | 33,87 |
2012-03-12 | 33,77 |
2012-03-13 | 33,58 |
2012-03-14 | 32,84 |
2012-03-15 | 32,36 |
2012-03-16 | 32,27 |
2012-03-20 | 32,22 |
2012-03-21 | 31,97 |
2012-03-22 | 31,79 |
2012-03-23 | 31,54 |
2012-03-26 | 32,23 |
2012-03-27 | 33,01 |
2012-03-28 | 32,43 |
2012-03-29 | 31,79 |
2012-03-30 | 32,43 |
2012-04-02 | 32,42 |
2012-04-03 | 32,97 |
2012-04-04 | 31,98 |
2012-04-05 | 31,27 |
2012-04-10 | 31,55 |
2012-04-11 | 31,70 |
2012-04-12 | 31,47 |
2012-04-13 | 32,37 |
2012-04-16 | 31,32 |
2012-04-17 | 31,64 |
2012-04-18 | 31,61 |
2012-04-19 | 31,47 |
2012-04-20 | 31,79 |
2012-04-23 | 31,16 |
2012-04-24 | 30,86 |
2012-04-25 | 30,88 |
2012-04-26 | 30,70 |
2012-04-27 | 31,14 |
2012-04-30 | 31,20 |
2012-05-01 | 30,78 |
2012-05-02 | 30,52 |
2012-05-03 | 30,36 |
2012-05-04 | 29,90 |
2012-05-08 | 29,58 |
2012-05-09 | 28,77 |
2012-05-10 | 29,25 |
2012-05-11 | 28,58 |
2012-05-14 | 28,33 |
2012-05-15 | 28,28 |
2012-05-16 | 27,25 |
2012-05-17 | 27,48 |
2012-05-18 | 28,48 |
2012-05-21 | 28,39 |
2012-05-22 | 28,07 |
2012-05-23 | 27,76 |
2012-05-24 | 28,08 |
2012-05-25 | 28,24 |
2012-05-28 | 28,52 |
2012-05-29 | 28,52 |
2012-05-30 | 27,68 |
2012-05-31 | 28,10 |
2012-06-01 | 27,38 |
2012-06-06 | 29,36 |
2012-06-07 | 29,28 |
2012-06-08 | 28,17 |
2012-06-11 | 28,63 |
2012-06-12 | 28,54 |
2012-06-13 | 28,87 |
2012-06-14 | 28,88 |
2012-06-15 | 28,66 |
2012-06-18 | 28,43 |
2012-06-19 | 28,81 |
2012-06-20 | 28,31 |
2012-06-21 | 27,88 |
2012-06-22 | 26,81 |
2012-06-25 | 26,72 |
2012-06-26 | 27,44 |
2012-06-27 | 26,84 |
2012-06-28 | 26,81 |
2012-06-29 | 27,08 |
2012-07-02 | 27,36 |
2012-07-03 | 27,92 |
2012-07-04 | 28,11 |
2012-07-05 | 28,33 |
2012-07-06 | 27,32 |
2012-07-09 | 27,24 |
2012-07-10 | 27,57 |
2012-07-11 | 27,11 |
2012-07-12 | 26,67 |
2012-07-13 | 27,48 |
2012-07-16 | 27,05 |
2012-07-17 | 27,42 |
2012-07-18 | 27,03 |
2012-07-19 | 27,45 |
2012-07-20 | 27,07 |
2012-07-23 | 26,95 |
2012-07-24 | 26,93 |
2012-07-25 | 27,11 |
2012-07-26 | 27,81 |
2012-07-27 | 27,73 |
2012-07-30 | 27,64 |
2012-07-31 | 28,20 |
2012-08-01 | 27,87 |
2012-08-02 | 27,42 |
2012-08-03 | 27,25 |
2012-08-06 | 27,72 |
2012-08-07 | 28,00 |
2012-08-08 | 27,84 |
2012-08-09 | 28,02 |
2012-08-10 | 27,88 |
2012-08-13 | 28,05 |
2012-08-14 | 27,84 |
2012-08-15 | 27,64 |
2012-08-16 | 27,84 |
2012-08-17 | 28,20 |
2012-08-20 | 28,10 |
2012-08-21 | 28,92 |
2012-08-22 | 29,33 |
2012-08-23 | 30,32 |
2012-08-24 | 30,37 |
2012-08-28 | 30,81 |
2012-08-29 | 30,73 |
2012-08-30 | 30,66 |
2012-08-31 | 30,52 |
2012-09-03 | 31,74 |
2012-09-04 | 32,08 |
2012-09-05 | 32,10 |
2012-09-06 | 32,87 |
2012-09-07 | 32,22 |
2012-09-10 | 33,60 |
2012-09-11 | 33,52 |
2012-09-12 | 33,93 |
2012-09-13 | 33,00 |
2012-09-14 | 34,71 |
2012-09-17 | 34,53 |
2012-09-18 | 34,06 |
2012-09-19 | 34,65 |
2012-09-20 | 34,25 |
2012-09-21 | 34,69 |
2012-09-24 | 33,73 |
2012-09-25 | 34,01 |
2012-09-26 | 33,88 |
2012-09-27 | 33,95 |
2012-09-28 | 34,65 |
2012-10-01 | 34,35 |
2012-10-02 | 34,85 |
2012-10-03 | 34,72 |
2012-10-04 | 34,96 |
2012-10-05 | 34,85 |
2012-10-08 | 33,85 |
2012-10-09 | 33,87 |
2012-10-10 | 33,79 |
2012-10-11 | 34,25 |
2012-10-12 | 33,79 |
2012-10-15 | 33,22 |
2012-10-16 | 32,80 |
2012-10-17 | 33,03 |
2012-10-18 | 32,99 |
2012-10-19 | 32,33 |
2012-10-22 | 32,17 |
2012-10-23 | 31,71 |
2012-10-24 | 31,95 |
2012-10-25 | 32,08 |
2012-10-26 | 31,67 |
2012-10-29 | 31,82 |
2012-10-30 | 31,98 |
2012-10-31 | 32,28 |
2012-11-01 | 32,66 |
2012-11-02 | 31,92 |
2012-11-05 | 30,91 |
2012-11-06 | 31,40 |
2012-11-07 | 32,14 |
2012-11-08 | 31,70 |
2012-11-09 | 32,16 |
2012-11-12 | 32,63 |
2012-11-13 | 32,58 |
2012-11-14 | 32,48 |
2012-11-15 | 32,57 |
2012-11-16 | 32,27 |
2012-11-19 | 32,67 |
2012-11-20 | 33,19 |
2012-11-21 | 33,01 |
2012-11-22 | 33,29 |
2012-11-23 | 33,41 |
2012-11-26 | 34,08 |
2012-11-27 | 34,05 |
2012-11-28 | 33,85 |
2012-11-29 | 33,76 |
2012-11-30 | 34,28 |
2012-12-03 | 33,42 |
2012-12-04 | 33,30 |
2012-12-05 | 33,07 |
2012-12-06 | 32,83 |
2012-12-07 | 32,85 |
2012-12-10 | 33,34 |
2012-12-11 | 33,17 |
2012-12-12 | 33,10 |
2012-12-13 | 32,69 |
2012-12-14 | 32,52 |
2012-12-17 | 32,21 |
2012-12-18 | 32,38 |
2012-12-19 | 31,37 |
2012-12-20 | 31,12 |
2012-12-21 | 29,89 |
2012-12-27 | 29,75 |
2012-12-28 | 30,15 |
2013-01-02 | 30,87 |
2013-01-03 | 30,91 |
2013-01-04 | 29,32 |
2013-01-07 | 30,14 |
2013-01-08 | 30,39 |
2013-01-09 | 30,39 |
2013-01-10 | 30,49 |
2013-01-11 | 30,67 |
2013-01-14 | 30,76 |
2013-01-15 | 31,19 |
2013-01-16 | 31,23 |
2013-01-17 | 31,50 |
2013-01-18 | 31,82 |
2013-01-21 | 31,90 |
2013-01-22 | 31,94 |
2013-01-23 | 32,23 |
2013-01-24 | 31,85 |
2013-01-25 | 31,56 |
2013-01-28 | 30,87 |
2013-01-29 | 31,06 |
2013-01-30 | 31,35 |
2013-01-31 | 32,03 |
2013-02-01 | 31,43 |
2013-02-04 | 31,51 |
2013-02-05 | 32,01 |
2013-02-06 | 31,70 |
2013-02-07 | 31,75 |
2013-02-08 | 31,52 |
2013-02-11 | 31,16 |
2013-02-12 | 30,84 |
2013-02-13 | 31,04 |
2013-02-14 | 30,88 |
2013-02-15 | 30,18 |
2013-02-18 | 30,00 |
2013-02-19 | 30,00 |
2013-02-20 | 29,11 |
2013-02-21 | 28,72 |
2013-02-22 | 28,79 |
2013-02-25 | 29,17 |
2013-02-26 | 28,75 |
2013-02-27 | 29,07 |
2013-02-28 | 28,95 |
2013-03-01 | 28,01 |
2013-03-04 | 28,69 |
2013-03-05 | 28,93 |
2013-03-06 | 28,74 |
2013-03-07 | 29,01 |
2013-03-08 | 28,78 |
2013-03-11 | 28,90 |
2013-03-12 | 29,25 |
2013-03-13 | 29,12 |
2013-03-14 | 28,64 |
2013-03-15 | 28,91 |
2013-03-18 | 28,80 |
2013-03-19 | 28,85 |
2013-03-20 | 28,90 |
2013-03-21 | 28,91 |
2013-03-22 | 29,06 |
2013-03-25 | 28,67 |
2013-03-26 | 28,83 |
2013-03-27 | 28,33 |
2013-03-28 | 28,64 |
2013-04-02 | 27,96 |
2013-04-03 | 27,19 |
2013-04-04 | 26,80 |
2013-04-05 | 26,97 |
2013-04-08 | 27,27 |
2013-04-09 | 27,25 |
2013-04-10 | 27,74 |
2013-04-11 | 27,57 |
2013-04-12 | 27,40 |
2013-04-15 | 23,54 |
2013-04-16 | 23,47 |
2013-04-17 | 23,31 |
2013-04-18 | 23,51 |
2013-04-19 | 23,66 |
2013-04-22 | 23,60 |
2013-04-23 | 23,01 |
2013-04-24 | 22,91 |
2013-04-25 | 23,30 |
2013-04-26 | 24,02 |
2013-04-29 | 24,27 |
2013-04-30 | 24,42 |
2013-05-01 | 23,97 |
2013-05-02 | 23,69 |
2013-05-03 | 24,25 |
2013-05-07 | 23,75 |
2013-05-08 | 23,86 |
2013-05-09 | 24,07 |
2013-05-10 | 23,37 |
2013-05-13 | 23,66 |
2013-05-14 | 23,44 |
2013-05-15 | 22,87 |
2013-05-16 | 22,26 |
2013-05-17 | 22,52 |
2013-05-20 | 21,66 |
2013-05-21 | 22,44 |
2013-05-22 | 22,62 |
2013-05-23 | 22,47 |
2013-05-24 | 22,38 |
2013-05-28 | 22,36 |
2013-05-29 | 22,36 |
2013-05-30 | 22,68 |
2013-05-31 | 22,57 |
2013-06-03 | 22,43 |
2013-06-04 | 22,51 |
2013-06-05 | 22,37 |
2013-06-06 | 22,62 |
2013-06-07 | 22,60 |
2013-06-10 | 21,81 |
2013-06-11 | 21,58 |
2013-06-12 | 21,78 |
2013-06-13 | 21,83 |
2013-06-14 | 21,69 |
2013-06-17 | 21,87 |
2013-06-18 | 21,80 |
2013-06-19 | 21,62 |
2013-06-20 | 20,24 |
2013-06-21 | 19,87 |
2013-06-24 | 19,65 |
2013-06-25 | 19,77 |
2013-06-26 | 18,67 |
2013-06-27 | 18,61 |
2013-06-28 | 18,86 |
2013-07-01 | 19,44 |
2013-07-02 | 19,62 |
2013-07-03 | 19,55 |
2013-07-04 | 19,57 |
2013-07-05 | 19,32 |
2013-07-08 | 19,16 |
2013-07-09 | 19,10 |
2013-07-10 | 19,37 |
2013-07-11 | 19,85 |
2013-07-12 | 19,66 |
2013-07-15 | 19,82 |
2013-07-16 | 19,95 |
2013-07-17 | 19,83 |
2013-07-18 | 19,49 |
2013-07-19 | 19,42 |
2013-07-22 | 19,95 |
2013-07-23 | 20,18 |
2013-07-24 | 20,40 |
2013-07-25 | 19,92 |
2013-07-26 | 20,02 |
2013-07-29 | 20,10 |
2013-07-30 | 19,68 |
2013-07-31 | 19,94 |
2013-08-01 | 19,72 |
2013-08-02 | 19,46 |
2013-08-05 | 19,76 |
2013-08-06 | 19,78 |
2013-08-07 | 19,27 |
2013-08-08 | 19,73 |
2013-08-09 | 20,31 |
2013-08-12 | 20,84 |
2013-08-13 | 21,46 |
2013-08-14 | 21,50 |
2013-08-15 | 22,00 |
2013-08-16 | 22,83 |
2013-08-19 | 23,23 |
2013-08-20 | 22,87 |
2013-08-21 | 22,94 |
2013-08-22 | 23,70 |
2013-08-23 | 23,06 |
2013-08-27 | 24,29 |
2013-08-28 | 24,74 |
2013-08-29 | 24,11 |
2013-08-30 | 23,64 |
2013-09-02 | 23,97 |
2013-09-03 | 24,21 |
2013-09-04 | 23,71 |
2013-09-05 | 23,52 |
2013-09-06 | 23,05 |
2013-09-09 | 23,64 |
2013-09-10 | 23,32 |
2013-09-11 | 22,91 |
2013-09-12 | 22,67 |
2013-09-13 | 21,72 |
2013-09-16 | 21,88 |
2013-09-17 | 21,97 |
2013-09-18 | 21,47 |
2013-09-19 | 23,00 |
2013-09-20 | 22,74 |
2013-09-23 | 21,68 |
2013-09-24 | 21,44 |
2013-09-25 | 21,68 |
2013-09-26 | 21,97 |
2013-09-27 | 21,61 |
2013-09-30 | 21,68 |
2013-10-01 | 21,70 |
2013-10-02 | 21,14 |
2013-10-03 | 21,57 |
2013-10-04 | 21,65 |
2013-10-07 | 21,77 |
2013-10-08 | 22,30 |
2013-10-09 | 22,10 |
2013-10-10 | 21,93 |
2013-10-11 | 21,52 |
2013-10-14 | 21,52 |
2013-10-15 | 20,49 |
2013-10-16 | 21,32 |
2013-10-17 | 21,72 |
2013-10-18 | 21,87 |
2013-10-21 | 22,09 |
2013-10-22 | 22,06 |
2013-10-23 | 22,53 |
2013-10-24 | 22,67 |
2013-10-25 | 22,35 |
2013-10-28 | 22,54 |
2013-10-29 | 22,31 |
2013-10-30 | 22,74 |
2013-10-31 | 22,20 |
2013-11-01 | 21,75 |
2013-11-04 | 21,85 |
2013-11-05 | 21,60 |
2013-11-06 | 21,94 |
2013-11-07 | 21,75 |
2013-11-08 | 21,70 |
2013-11-11 | 21,40 |
2013-11-12 | 21,10 |
2013-11-13 | 20,70 |
2013-11-14 | 20,78 |
2013-11-15 | 20,64 |
2013-11-18 | 20,64 |
2013-11-19 | 20,44 |
2013-11-20 | 20,24 |
2013-11-21 | 19,97 |
2013-11-22 | 19,93 |
2013-11-25 | 19,71 |
2013-11-26 | 20,11 |
2013-11-27 | 19,98 |
2013-11-28 | 19,76 |
2013-11-29 | 19,93 |
2013-12-02 | 19,75 |
2013-12-03 | 19,17 |
2013-12-04 | 19,05 |
2013-12-05 | 19,46 |
2013-12-06 | 19,49 |
2013-12-09 | 19,50 |
2013-12-10 | 20,05 |
2013-12-11 | 20,39 |
2013-12-12 | 19,80 |
2013-12-13 | 19,55 |
2013-12-16 | 19,50 |
2013-12-17 | 20,02 |
2013-12-18 | 19,94 |
2013-12-19 | 19,34 |
2013-12-20 | 19,33 |
2013-12-23 | 19,37 |
2013-12-24 | 19,40 |
2013-12-27 | 19,92 |
2013-12-30 | 19,65 |
2013-12-31 | 19,50 |
2014-01-02 | 19,94 |
2014-01-03 | 20,18 |
2014-01-06 | 20,04 |
2014-01-07 | 20,02 |
2014-01-08 | 19,52 |
2014-01-09 | 19,54 |
2014-01-10 | 19,80 |
2014-01-13 | 20,09 |
2014-01-14 | 20,27 |
2014-01-15 | 20,09 |
2014-01-16 | 20,00 |
2014-01-17 | 20,01 |
2014-01-20 | 20,29 |
2014-01-21 | 20,03 |
2014-01-22 | 19,87 |
2014-01-23 | 20,11 |
2014-01-24 | 20,19 |
2014-01-27 | 19,83 |
2014-01-28 | 19,72 |
2014-01-29 | 19,68 |
2014-01-30 | 19,41 |
2014-01-31 | 19,31 |
2014-02-03 | 19,27 |
2014-02-04 | 19,34 |
2014-02-05 | 19,63 |
2014-02-06 | 20,14 |
2014-02-07 | 19,87 |
2014-02-10 | 20,20 |
2014-02-11 | 20,17 |
2014-02-12 | 20,20 |
2014-02-13 | 20,27 |
2014-02-14 | 21,09 |
2014-02-17 | 21,65 |
2014-02-18 | 21,37 |
2014-02-19 | 21,75 |
2014-02-20 | 21,59 |
2014-02-21 | 21,74 |
2014-02-24 | 22,05 |
2014-02-25 | 21,73 |
2014-02-26 | 21,85 |
2014-02-27 | 21,38 |
2014-02-28 | 21,27 |
2014-03-03 | 21,46 |
2014-03-04 | 21,15 |
2014-03-05 | 21,32 |
2014-03-06 | 21,11 |
2014-03-07 | 21,38 |
2014-03-10 | 20,99 |
2014-03-11 | 21,25 |
2014-03-12 | 20,97 |
2014-03-13 | 21,24 |
2014-03-14 | 21,36 |
2014-03-17 | 21,22 |
2014-03-18 | 20,94 |
2014-03-19 | 20,75 |
2014-03-20 | 20,17 |
2014-03-21 | 20,55 |
2014-03-24 | 20,20 |
2014-03-25 | 20,00 |
2014-03-26 | 20,03 |
2014-03-27 | 19,68 |
2014-03-28 | 19,71 |
2014-03-31 | 19,97 |
2014-04-01 | 19,80 |
2014-04-02 | 19,82 |
2014-04-03 | 19,83 |
2014-04-04 | 19,93 |
2014-04-07 | 19,81 |
2014-04-08 | 20,15 |
2014-04-09 | 19,89 |
2014-04-10 | 20,24 |
2014-04-11 | 20,09 |
2014-04-14 | 19,74 |
2014-04-15 | 19,77 |
2014-04-16 | 19,60 |
2014-04-17 | 19,62 |
2014-04-22 | 19,51 |
2014-04-23 | 19,46 |
2014-04-24 | 19,06 |
2014-04-25 | 19,66 |
2014-04-28 | 19,60 |
2014-04-29 | 19,33 |
2014-04-30 | 19,28 |
2014-05-01 | 19,06 |
2014-05-02 | 19,17 |
2014-05-06 | 19,64 |
2014-05-07 | 19,64 |
2014-05-08 | 19,25 |
2014-05-09 | 19,25 |
2014-05-12 | 19,46 |
2014-05-13 | 19,44 |
2014-05-14 | 19,87 |
2014-05-15 | 19,66 |
2014-05-16 | 19,33 |
2014-05-19 | 19,55 |
2014-05-20 | 19,37 |
2014-05-21 | 19,31 |
2014-05-22 | 19,56 |
2014-05-23 | 19,42 |
2014-05-27 | 19,25 |
2014-05-28 | 19,12 |
2014-05-29 | 18,85 |
2014-05-30 | 19,00 |
2014-06-02 | 18,81 |
2014-06-03 | 18,87 |
2014-06-04 | 18,76 |
2014-06-05 | 18,81 |
2014-06-06 | 19,03 |
2014-06-09 | 19,11 |
2014-06-10 | 19,00 |
2014-06-11 | 19,20 |
2014-06-12 | 19,33 |
2014-06-13 | 19,58 |
2014-06-16 | 19,67 |
2014-06-17 | 19,55 |
2014-06-18 | 19,73 |
2014-06-19 | 19,94 |
2014-06-20 | 20,62 |
2014-06-23 | 20,75 |
2014-06-24 | 21,12 |
2014-06-25 | 20,78 |
2014-06-26 | 20,83 |
2014-06-27 | 21,04 |
2014-06-30 | 20,87 |
2014-07-01 | 21,08 |
2014-07-02 | 21,04 |
2014-07-03 | 21,00 |
2014-07-04 | 21,12 |
2014-07-07 | 20,95 |
2014-07-08 | 21,08 |
2014-07-09 | 21,13 |
2014-07-10 | 21,50 |
2014-07-11 | 21,41 |
2014-07-14 | 21,13 |
2014-07-15 | 20,93 |
2014-07-16 | 20,70 |
2014-07-17 | 20,78 |
2014-07-18 | 20,94 |
2014-07-21 | 20,93 |
2014-07-22 | 20,81 |
2014-07-23 | 20,93 |
2014-07-24 | 20,84 |
2014-07-25 | 20,46 |
2014-07-28 | 20,63 |
2014-07-29 | 20,64 |
2014-07-30 | 20,54 |
2014-07-31 | 20,69 |
2014-08-01 | 20,34 |
2014-08-04 | 20,35 |
2014-08-05 | 20,20 |
2014-08-06 | 19,78 |
2014-08-07 | 20,07 |
2014-08-08 | 20,13 |
2014-08-11 | 19,85 |
2014-08-12 | 20,08 |
2014-08-13 | 19,90 |
2014-08-14 | 19,86 |
2014-08-15 | 19,86 |
2014-08-18 | 19,59 |
2014-08-19 | 19,66 |
2014-08-20 | 19,42 |
2014-08-21 | 19,40 |
2014-08-22 | 19,49 |
2014-08-26 | 19,49 |
2014-08-27 | 19,32 |
2014-08-28 | 19,75 |
2014-08-29 | 19,47 |
2014-09-01 | 19,49 |
2014-09-02 | 19,20 |
2014-09-03 | 19,10 |
2014-09-04 | 19,21 |
2014-09-05 | 19,13 |
2014-09-08 | 19,19 |
2014-09-09 | 19,00 |
2014-09-10 | 19,01 |
2014-09-11 | 18,70 |
2014-09-12 | 18,64 |
2014-09-15 | 18,64 |
2014-09-16 | 18,75 |
2014-09-17 | 18,63 |
2014-09-18 | 18,50 |
2014-09-19 | 18,45 |
2014-09-22 | 17,74 |
2014-09-23 | 17,92 |
2014-09-24 | 17,76 |
2014-09-25 | 17,52 |
2014-09-26 | 17,54 |
2014-09-29 | 17,58 |
2014-09-30 | 17,11 |
2014-10-01 | 17,04 |
2014-10-02 | 17,09 |
2014-10-03 | 16,97 |
2014-10-06 | 17,02 |
2014-10-07 | 17,36 |
2014-10-08 | 17,35 |
2014-10-09 | 17,64 |
2014-10-10 | 17,26 |
2014-10-13 | 17,41 |
2014-10-14 | 17,50 |
2014-10-15 | 17,01 |
2014-10-16 | 17,46 |
2014-10-17 | 17,36 |
2014-10-20 | 17,38 |
2014-10-21 | 17,36 |
2014-10-22 | 17,36 |
2014-10-23 | 17,07 |
2014-10-24 | 17,19 |
2014-10-27 | 17,18 |
2014-10-28 | 17,18 |
2014-10-29 | 17,20 |
2014-10-30 | 16,78 |
2014-10-31 | 16,20 |
2014-11-03 | 16,15 |
2014-11-04 | 16,12 |
2014-11-05 | 15,32 |
2014-11-06 | 15,28 |
2014-11-07 | 15,42 |
2014-11-10 | 15,67 |
2014-11-11 | 15,57 |
2014-11-12 | 15,62 |
2014-11-13 | 15,74 |
2014-11-14 | 15,35 |
2014-11-17 | 16,20 |
2014-11-18 | 16,27 |
2014-11-19 | 16,26 |
2014-11-20 | 16,20 |
2014-11-21 | 16,30 |
2014-11-24 | 16,33 |
2014-11-25 | 16,66 |
2014-11-26 | 16,61 |
2014-11-27 | 16,42 |
2014-11-28 | 15,97 |
2014-12-01 | 15,73 |
2014-12-02 | 16,16 |
2014-12-03 | 16,30 |
2014-12-04 | 16,42 |
2014-12-05 | 16,33 |
2014-12-08 | 16,26 |
2014-12-09 | 16,37 |
2014-12-10 | 17,06 |
2014-12-11 | 16,98 |
2014-12-12 | 17,07 |
2014-12-15 | 16,85 |
2014-12-16 | 16,29 |
2014-12-17 | 15,95 |
2014-12-18 | 16,08 |
2014-12-19 | 15,86 |
2014-12-22 | 16,09 |
2014-12-23 | 15,71 |
2014-12-24 | 15,77 |
2014-12-29 | 16,00 |
2014-12-30 | 15,79 |
2014-12-31 | 15,97 |
2015-01-02 | 15,71 |
2015-01-05 | 15,88 |
2015-01-06 | 16,29 |
2015-01-07 | 16,33 |
2015-01-08 | 16,37 |
2015-01-09 | 16,24 |
2015-01-12 | 16,52 |
2015-01-13 | 17,00 |
2015-01-14 | 16,64 |
2015-01-15 | 17,12 |
2015-01-16 | 16,92 |
2015-01-19 | 17,65 |
2015-01-20 | 17,80 |
2015-01-21 | 18,22 |
2015-01-22 | 18,08 |
2015-01-23 | 18,23 |
2015-01-26 | 17,83 |
2015-01-27 | 17,87 |
2015-01-28 | 18,01 |
2015-01-29 | 17,43 |
2015-01-30 | 16,92 |
2015-02-02 | 17,22 |
2015-02-03 | 17,59 |
2015-02-04 | 17,39 |
2015-02-05 | 17,00 |
2015-02-06 | 17,22 |
2015-02-09 | 16,97 |
2015-02-10 | 16,80 |
2015-02-11 | 16,95 |
2015-02-12 | 16,89 |
2015-02-13 | 16,86 |
2015-02-16 | 17,27 |
2015-02-17 | 16,82 |
2015-02-18 | 16,42 |
2015-02-19 | 16,73 |
2015-02-20 | 16,34 |
2015-02-23 | 16,20 |
2015-02-24 | 16,32 |
2015-02-25 | 16,51 |
2015-02-26 | 16,82 |
2015-02-27 | 16,53 |
2015-03-02 | 16,63 |
2015-03-03 | 16,42 |
2015-03-04 | 16,32 |
2015-03-05 | 16,19 |
2015-03-06 | 15,99 |
2015-03-09 | 15,92 |
2015-03-10 | 15,78 |
2015-03-11 | 15,64 |
2015-03-12 | 15,68 |
2015-03-13 | 15,50 |
2015-03-16 | 15,58 |
2015-03-17 | 15,56 |
2015-03-18 | 15,47 |
2015-03-19 | 15,88 |
2015-03-20 | 16,17 |
2015-03-23 | 16,73 |
2015-03-24 | 16,97 |
2015-03-25 | 16,94 |
2015-03-26 | 17,13 |
2015-03-27 | 17,14 |
2015-03-30 | 16,65 |
2015-03-31 | 16,60 |
2015-04-01 | 16,56 |
2015-04-02 | 16,84 |
2015-04-07 | 16,86 |
2015-04-08 | 16,84 |
2015-04-09 | 16,30 |
2015-04-10 | 16,55 |
2015-04-13 | 16,27 |
2015-04-14 | 16,08 |
2015-04-15 | 16,18 |
2015-04-16 | 16,47 |
2015-04-17 | 16,36 |
2015-04-20 | 16,09 |
2015-04-21 | 16,08 |
2015-04-22 | 16,05 |
2015-04-23 | 15,86 |
2015-04-24 | 15,83 |
2015-04-27 | 15,84 |
2015-04-28 | 16,32 |
2015-04-29 | 16,48 |
2015-04-30 | 16,52 |
2015-05-01 | 16,17 |
2015-05-05 | 16,42 |
2015-05-06 | 16,41 |
2015-05-07 | 16,35 |
2015-05-08 | 16,31 |
2015-05-11 | 16,39 |
2015-05-12 | 16,46 |
2015-05-13 | 16,65 |
2015-05-14 | 17,40 |
2015-05-15 | 17,25 |
2015-05-18 | 17,70 |
2015-05-19 | 17,40 |
2015-05-20 | 17,07 |
2015-05-21 | 17,18 |
2015-05-22 | 17,25 |
2015-05-26 | 16,79 |
2015-05-27 | 16,66 |
2015-05-28 | 16,68 |
2015-05-29 | 16,67 |
2015-06-01 | 16,61 |
2015-06-02 | 16,70 |
2015-06-03 | 16,60 |
2015-06-04 | 16,47 |
2015-06-05 | 16,15 |
2015-06-08 | 16,06 |
2015-06-09 | 16,13 |
2015-06-10 | 16,13 |
2015-06-11 | 15,87 |
2015-06-12 | 15,93 |
2015-06-15 | 15,93 |
2015-06-16 | 16,03 |
2015-06-17 | 15,98 |
2015-06-18 | 16,24 |
2015-06-19 | 16,12 |
2015-06-22 | 16,19 |
2015-06-23 | 15,96 |
2015-06-24 | 15,89 |
2015-06-25 | 15,77 |
2015-06-26 | 15,83 |
2015-06-29 | 15,83 |
2015-06-30 | 15,70 |
2015-07-01 | 15,63 |
2015-07-02 | 15,61 |
2015-07-03 | 15,64 |
2015-07-06 | 15,59 |
2015-07-07 | 15,61 |
2015-07-08 | 14,99 |
2015-07-09 | 15,38 |
2015-07-10 | 15,45 |
2015-10-12 | 15,96 |
2015-10-13 | 15,61 |
2015-10-14 | 15,84 |
2015-10-15 | 16,18 |
2015-10-16 | 16,04 |
2015-10-19 | 15,86 |
2015-10-21 | 15,75 |
2015-10-22 | 15,77 |
2015-10-23 | 15,98 |
2015-10-26 | 16,10 |
2015-10-27 | 15,80 |
2015-10-28 | 16,03 |
2015-10-29 | 15,82 |
2015-10-30 | 15,63 |
2015-11-02 | 15,40 |
2015-11-03 | 15,38 |
2015-11-04 | 15,26 |
2015-11-05 | 15,02 |
2015-11-06 | 15,08 |
2015-11-09 | 14,78 |
2015-11-10 | 14,55 |
2015-11-11 | 14,44 |
2015-11-12 | 14,39 |
2015-11-13 | 14,39 |
2015-11-16 | 14,36 |
2015-11-17 | 14,25 |
2015-11-18 | 14,17 |
2015-11-19 | 14,21 |
2015-11-20 | 14,29 |
2015-11-23 | 13,98 |
2015-11-24 | 14,14 |
2015-11-25 | 14,07 |
2015-11-26 | 14,29 |
2015-11-27 | 14,11 |
2015-11-30 | 14,08 |
2015-12-01 | 14,21 |
2015-12-02 | 14,14 |
2015-12-03 | 13,93 |
2015-12-04 | 14,13 |
2015-12-07 | 14,49 |
2015-12-08 | 14,24 |
2015-12-09 | 14,27 |
2015-12-10 | 14,17 |
2015-12-11 | 13,92 |
2015-12-14 | 13,71 |
2015-12-15 | 13,74 |
2015-12-16 | 13,74 |
2015-12-17 | 14,08 |
2015-12-18 | 13,82 |
2015-12-21 | 14,20 |
2015-12-22 | 14,24 |
2015-12-23 | 14,33 |
2015-12-24 | 14,20 |
2015-12-29 | 13,93 |
2015-12-30 | 13,82 |
2015-12-31 | 13,82 |
2016-01-04 | 14,00 |
2016-01-05 | 14,01 |
2016-01-06 | 14,05 |
2016-01-07 | 11,06 |
2016-01-08 | 14,04 |
2016-01-11 | 13,97 |
2016-01-12 | 13,88 |
2016-01-13 | 13,83 |
2016-01-14 | 14,02 |
2016-01-15 | 13,80 |
2016-01-18 | 13,88 |
2016-01-19 | 14,03 |
2016-01-20 | 14,05 |
2016-01-21 | 14,01 |
2016-01-22 | 14,17 |
2016-01-25 | 14,22 |
2016-01-26 | 14,33 |
2016-01-27 | 14,38 |
2016-01-28 | 13,58 |
2016-01-29 | 14,08 |
2016-02-01 | 14,33 |
2016-02-02 | 14,26 |
2016-02-03 | 14,41 |
2016-02-04 | 14,74 |
2016-02-05 | 14,91 |
2016-02-08 | 14,94 |
2016-02-09 | 15,34 |
2016-02-10 | 15,12 |
2016-02-11 | 15,65 |
2016-02-12 | 15,64 |
2016-02-16 | 15,26 |
2016-02-17 | 15,35 |
2016-02-18 | 15,25 |
2016-02-19 | 15,25 |
2016-02-22 | 15,37 |
2016-02-23 | 15,00 |
2016-02-24 | 15,32 |
2016-02-25 | 15,16 |
2016-02-26 | 15,17 |
2016-02-29 | 14,75 |
2016-03-01 | 14,99 |
2016-03-02 | 14,82 |
2016-03-03 | 14,97 |
2016-03-04 | 15,43 |
2016-03-07 | 1.252,10 |
2016-03-08 | 15,66 |
2016-03-09 | 15,66 |
2016-03-10 | 15,27 |
2016-03-11 | 15,27 |
2016-03-14 | 15,50 |
2016-03-15 | 15,60 |
2016-03-16 | 15,32 |
2016-03-17 | 15,29 |
2016-03-18 | 15,73 |
2016-03-21 | 15,81 |
2016-03-22 | 15,89 |
2016-03-23 | 15,58 |
2016-03-24 | 15,28 |
2016-03-29 | 15,06 |
2016-03-30 | 15,38 |
2016-03-31 | 15,38 |
2016-04-01 | 15,38 |
2016-04-04 | 14,96 |
2016-04-05 | 15,19 |
2016-04-06 | 15,07 |
2016-04-07 | 15,22 |
2016-04-08 | 15,16 |
2016-04-11 | 15,56 |
2016-04-12 | 15,96 |
2016-04-13 | 15,98 |
2016-04-14 | 16,13 |
2016-04-15 | 16,17 |
2016-04-18 | 16,20 |
2016-04-19 | 16,62 |
2016-04-20 | 16,97 |
2016-04-21 | 17,32 |
2016-04-22 | 17,19 |
2016-04-25 | 16,86 |
2016-04-26 | 16,95 |
2016-04-27 | 17,34 |
2016-04-28 | 17,35 |
2016-04-29 | 17,85 |
2016-05-03 | 17,49 |
2016-05-04 | 17,18 |
2016-05-05 | 17,38 |
2016-05-06 | 17,31 |
2016-05-09 | 17,33 |
2016-05-10 | 17,04 |
2016-05-11 | 17,51 |
2016-05-12 | 17,23 |
2016-05-13 | 17,09 |
2016-05-16 | 17,32 |
2016-05-17 | 17,08 |
2016-05-18 | 17,05 |
2016-05-19 | 16,60 |
2016-05-20 | 16,56 |
2016-05-23 | 16,31 |
2016-05-24 | 16,27 |
2016-05-25 | 16,21 |
2016-05-26 | 16,46 |
2016-05-27 | 16,30 |
2016-05-31 | 16,06 |
2016-06-01 | 15,95 |
2016-06-02 | 15,98 |
2016-06-03 | 16,10 |
2016-06-06 | 16,40 |
2016-06-07 | 16,31 |
2016-06-08 | 16,75 |
2016-06-09 | 17,05 |
2016-06-10 | 17,32 |
2016-06-13 | 17,32 |
2016-06-14 | 17,25 |
2016-06-15 | 17,41 |
2016-06-16 | 17,71 |
2016-06-17 | 17,37 |
2016-06-20 | 13,34 |
2016-06-21 | 17,36 |
2016-06-22 | 17,20 |
2016-06-23 | 17,29 |
2016-06-24 | 18,04 |
2016-06-27 | 17,70 |
2016-06-28 | 17,57 |
2016-06-29 | 18,21 |
2016-06-30 | 18,36 |
2016-07-01 | 19,24 |
2016-07-04 | 20,36 |
2016-07-05 | 19,73 |
2016-07-06 | 20,43 |
2016-07-07 | 19,95 |
2016-07-08 | 19,72 |
2016-07-11 | 20,47 |
2016-07-12 | 20,35 |
2016-07-13 | 20,29 |
2016-07-14 | 20,25 |
2016-07-15 | 20,14 |
2016-07-18 | 19,72 |
2016-07-19 | 19,99 |
2016-07-20 | 19,70 |
2016-07-21 | 19,34 |
2016-07-22 | 19,70 |
2016-07-25 | 19,41 |
2016-07-26 | 19,68 |
2016-07-27 | 19,58 |
2016-07-28 | 20,41 |
2016-07-29 | 20,04 |
2016-08-01 | 20,51 |
2016-08-02 | 20,71 |
2016-08-03 | 20,59 |
2016-08-04 | 20,16 |
2016-08-05 | 20,22 |
2016-08-08 | 19,66 |
2016-08-09 | 19,70 |
2016-08-10 | 20,34 |
2016-08-11 | 20,21 |
2016-08-12 | 19,87 |
2016-08-15 | 19,90 |
2016-08-16 | 20,04 |
2016-08-17 | 19,57 |
2016-08-18 | 19,78 |
2016-08-19 | 19,41 |
2016-08-22 | 18,91 |
2016-08-23 | 18,98 |
2016-08-24 | 18,84 |
2016-08-25 | 18,50 |
2016-08-26 | 18,67 |
2016-08-30 | 18,78 |
2016-08-31 | 18,74 |
2016-09-01 | 18,65 |
2016-09-02 | 18,75 |
2016-09-05 | 19,46 |
2016-09-06 | 19,60 |
2016-09-07 | 19,92 |
2016-09-08 | 19,93 |
2016-09-09 | 19,41 |
2016-09-12 | 18,72 |
2016-09-13 | 19,16 |
2016-09-14 | 19,04 |
2016-09-15 | 18,96 |
2016-09-16 | 18,91 |
2016-09-19 | 19,12 |
2016-09-20 | 19,17 |
2016-09-21 | 19,43 |
2016-09-22 | 19,88 |
2016-09-23 | 19,82 |
2016-09-26 | 19,44 |
2016-09-27 | 19,42 |
2016-09-28 | 19,12 |
2016-09-29 | 19,01 |
2016-09-30 | 19,35 |
2016-10-03 | 19,18 |
2016-10-04 | 18,74 |
2016-10-05 | 17,80 |
2016-10-06 | 17,76 |
2016-10-07 | 17,33 |
2016-10-10 | 17,78 |
2016-10-11 | 17,48 |
2016-10-12 | 17,44 |
2016-10-13 | 17,59 |
2016-10-14 | 17,47 |
2016-10-17 | 17,40 |
2016-10-18 | 17,65 |
2016-10-19 | 17,69 |
2016-10-20 | 17,60 |
2016-10-21 | 17,51 |
2016-10-24 | 17,64 |
2016-10-25 | 17,73 |
2016-10-26 | 17,66 |
2016-10-27 | 17,66 |
2016-10-28 | 17,61 |
2016-10-31 | 17,76 |
2016-11-01 | 18,24 |
2016-11-02 | 18,54 |
2016-11-03 | 18,07 |
2016-11-04 | 18,30 |
2016-11-07 | 18,22 |
2016-11-08 | 18,26 |
2016-11-09 | 18,81 |
2016-11-10 | 18,75 |
2016-11-11 | 18,59 |
2016-11-14 | 17,19 |
2016-11-15 | 17,00 |
2016-11-16 | 16,95 |
2016-11-17 | 17,04 |
2016-11-18 | 16,51 |
2016-11-21 | 16,68 |
2016-11-22 | 16,76 |
2016-11-23 | 16,56 |
2016-11-24 | 16,31 |
2016-11-25 | 16,46 |
2016-11-28 | 16,68 |
2016-11-29 | 16,54 |
2016-11-30 | 16,67 |
2016-12-01 | 16,30 |
2016-12-02 | 16,35 |
2016-12-05 | 16,62 |
2016-12-06 | 16,79 |
2016-12-07 | 16,77 |
2016-12-08 | 17,13 |
2016-12-09 | 16,95 |
2016-12-12 | 16,86 |
2016-12-13 | 17,01 |
2016-12-14 | 17,11 |
2016-12-15 | 16,14 |
2016-12-16 | 16,05 |
2016-12-19 | 16,00 |
2016-12-20 | 15,80 |
2016-12-21 | 16,03 |
2016-12-22 | 15,77 |
2016-12-23 | 15,74 |
2016-12-28 | 15,85 |
2016-12-29 | 16,06 |
2016-12-30 | 16,24 |
2017-01-03 | 15,95 |
2017-01-04 | 16,42 |
2017-01-05 | 16,59 |
2017-01-06 | 16,45 |
2017-01-09 | 16,52 |
2017-01-10 | 16,67 |
2017-01-11 | 16,79 |
2017-01-12 | 16,91 |
2017-01-13 | 16,76 |
2017-01-16 | 16,82 |
2017-01-17 | 17,00 |
2017-01-18 | 17,12 |
2017-01-19 | 16,95 |
2017-01-20 | 16,89 |
2017-01-23 | 17,14 |
2017-01-24 | 17,11 |
2017-01-25 | 16,93 |
2017-01-26 | 16,86 |
2017-01-27 | 16,70 |
2017-01-30 | 17,10 |
2017-01-31 | 17,29 |
2017-02-01 | 17,60 |
2017-02-02 | 17,71 |
2017-02-03 | 17,28 |
2017-02-06 | 17,60 |
2017-02-07 | 17,60 |
2017-02-08 | 17,74 |
2017-02-09 | 17,72 |
2017-02-10 | 17,62 |
2017-02-13 | 17,97 |
2017-02-14 | 17,91 |
2017-02-15 | 17,88 |
2017-02-16 | 18,10 |
2017-02-17 | 18,01 |
2017-02-20 | 17,98 |
2017-02-21 | 17,89 |
2017-02-22 | 18,00 |
2017-02-23 | 18,00 |
2017-02-24 | 18,27 |
2017-02-27 | 18,34 |
2017-02-28 | 18,28 |
2017-03-01 | 18,33 |
2017-03-02 | 18,33 |
2017-03-03 | 17,66 |
2017-03-06 | 17,81 |
2017-03-07 | 17,70 |
2017-03-08 | 17,40 |
2017-03-09 | 17,14 |
2017-03-10 | 16,89 |
2017-03-13 | 17,02 |
2017-03-14 | 17,00 |
2017-03-15 | 16,91 |
2017-03-16 | 17,46 |
2017-03-17 | 17,40 |
2017-03-20 | 17,23 |
2017-03-21 | 17,31 |
2017-03-22 | 17,58 |
2017-03-23 | 17,55 |
2017-03-24 | 17,63 |
2017-03-27 | 17,94 |
2017-03-28 | 17,94 |
2017-03-29 | 18,13 |
2017-03-30 | 18,10 |
2017-03-31 | 18,06 |
2017-04-03 | 18,16 |
2017-04-04 | 18,34 |
2017-04-05 | 18,26 |
2017-04-06 | 18,22 |
2017-04-07 | 18,40 |
2017-04-10 | 17,94 |
2017-04-11 | 17,94 |
2017-04-12 | 18,31 |
2017-04-13 | 18,56 |
2017-04-18 | 18,42 |
2017-04-19 | 18,22 |
2017-04-20 | 18,19 |
2017-04-21 | 17,98 |
2017-04-24 | 17,81 |
2017-04-25 | 17,84 |
2017-04-26 | 17,59 |
2017-04-27 | 17,46 |
2017-04-28 | 17,41 |
2017-05-02 | 16,95 |
2017-05-03 | 16,85 |
2017-05-04 | 16,50 |
2017-05-05 | 16,27 |
2017-05-08 | 16,38 |
2017-05-09 | 16,22 |
2017-05-10 | 16,29 |
2017-05-11 | 16,37 |
2017-05-12 | 16,30 |
2017-05-15 | 16,59 |
2017-05-16 | 16,72 |
2017-05-17 | 16,90 |
2017-05-18 | 16,81 |
2017-05-19 | 16,77 |
2017-05-22 | 16,95 |
2017-05-23 | 17,14 |
2017-05-24 | 17,03 |
2017-05-25 | 17,15 |
2017-05-26 | 17,29 |
2017-05-30 | 17,27 |
2017-05-31 | 17,31 |
2017-06-01 | 17,13 |
2017-06-02 | 17,19 |
2017-06-05 | 17,52 |
2017-06-06 | 17,56 |
2017-06-07 | 17,60 |
2017-06-08 | 17,60 |
2017-06-09 | 17,35 |
2017-06-12 | 17,13 |
2017-06-13 | 16,82 |
2017-06-14 | 16,96 |
2017-06-15 | 16,86 |
2017-06-16 | 16,76 |
2017-06-19 | 16,67 |
2017-06-20 | 16,59 |
2017-06-21 | 16,51 |
2017-06-22 | 16,58 |
2017-06-23 | 16,71 |
2017-06-26 | 16,53 |
2017-06-27 | 16,66 |
2017-06-28 | 16,78 |
2017-06-29 | 16,83 |
Fecha de Actualización: 29/Jun/2017 Fuente Kitco www.kitconet.com
|