Unidad de Medida: Us$/oz troy
| Platino LF | Valor | 1996-10-07 | 383,50 |
1996-10-09 | 384,25 |
1996-10-10 | 388,00 |
1996-10-11 | 386,50 |
1996-10-14 | 384,75 |
1996-10-15 | 384,50 |
1996-10-16 | 384,50 |
1996-10-17 | 384,00 |
1996-10-18 | 383,75 |
1996-10-21 | 383,50 |
1996-10-22 | 385,25 |
1996-10-23 | 387,25 |
1996-10-24 | 386,25 |
1996-10-25 | 384,25 |
1996-10-28 | 383,57 |
1996-10-29 | 382,25 |
1996-10-30 | 380,25 |
1996-11-01 | 379,75 |
1996-11-04 | 381,00 |
1996-11-05 | 381,75 |
1996-11-06 | 379,75 |
1996-11-07 | 381,25 |
1996-11-08 | 381,50 |
1996-11-11 | 386,00 |
1996-11-12 | 388,00 |
1996-11-13 | 386,75 |
1996-11-14 | 386,25 |
1996-11-19 | 383,75 |
1996-11-25 | 381,75 |
1996-11-26 | 378,50 |
1996-11-27 | 376,35 |
1996-11-29 | 374,75 |
1996-12-02 | 373,75 |
1996-12-03 | 372,00 |
1996-12-04 | 374,00 |
1996-12-05 | 373,00 |
1996-12-06 | 370,25 |
1996-12-09 | 368,25 |
1996-12-10 | 367,75 |
1996-12-11 | 369,50 |
1996-12-12 | 368,50 |
1996-12-13 | 368,25 |
1996-12-16 | 367,75 |
1996-12-17 | 367,00 |
1996-12-18 | 370,00 |
1996-12-19 | 371,75 |
1996-12-20 | 371,50 |
1996-12-23 | 373,00 |
1997-01-07 | 362,25 |
1997-01-08 | 358,50 |
1997-01-09 | 361,25 |
1997-01-10 | 364,50 |
1997-01-13 | 363,50 |
1997-01-14 | 362,00 |
1997-01-16 | 359,50 |
1997-01-17 | 360,25 |
1997-01-20 | 359,00 |
1997-01-21 | 358,75 |
1997-01-22 | 356,75 |
1997-01-23 | 355,85 |
1997-01-24 | 357,75 |
1997-01-28 | 359,25 |
1997-01-29 | 354,75 |
1997-01-30 | 352,75 |
1997-01-31 | 351,25 |
1997-02-03 | 349,50 |
1997-02-05 | 351,75 |
1997-02-06 | 351,50 |
1997-02-10 | 352,50 |
1997-02-11 | 354,25 |
1997-02-12 | 356,00 |
1997-02-13 | 368,00 |
1997-02-14 | 366,75 |
1997-02-17 | 363,75 |
1997-02-18 | 368,75 |
1997-02-19 | 366,75 |
1997-02-20 | 364,00 |
1997-02-21 | 369,25 |
1997-02-24 | 372,50 |
1997-02-25 | 372,75 |
1997-02-26 | 383,50 |
1997-02-27 | 392,00 |
1997-02-28 | 392,00 |
1997-03-03 | 387,50 |
1997-03-04 | 385,25 |
1997-03-05 | 382,00 |
1997-03-06 | 382,00 |
1997-03-07 | 381,75 |
1997-03-10 | 378,25 |
1997-03-11 | 383,75 |
1997-03-12 | 380,50 |
1997-03-13 | 382,00 |
1997-03-14 | 382,75 |
1997-03-17 | 379,00 |
1997-03-18 | 375,75 |
1997-03-19 | 376,25 |
1997-03-20 | 379,75 |
1997-03-21 | 378,00 |
1997-03-24 | 375,25 |
1997-03-25 | 374,75 |
1997-03-26 | 372,50 |
1997-03-27 | 373,50 |
1997-04-01 | 368,00 |
1997-04-02 | 369,25 |
1997-04-03 | 368,25 |
1997-04-04 | 364,00 |
1997-04-07 | 364,00 |
1997-04-08 | 365,50 |
1997-04-09 | 366,75 |
1997-04-10 | 368,25 |
1997-04-11 | 371,50 |
1997-04-14 | 370,00 |
1997-04-15 | 364,50 |
1997-04-16 | 364,50 |
1997-04-17 | 370,50 |
1997-04-18 | 377,00 |
1997-04-21 | 381,00 |
1997-04-22 | 380,25 |
1997-04-23 | 373,00 |
1997-04-24 | 374,50 |
1997-04-25 | 379,25 |
1997-04-28 | 375,00 |
1997-04-29 | 374,50 |
1997-04-30 | 374,25 |
1997-05-01 | 372,00 |
1997-05-02 | 373,25 |
1997-05-06 | 374,00 |
1997-05-07 | 373,00 |
1997-05-08 | 376,50 |
1997-05-09 | 383,50 |
1997-05-12 | 391,00 |
1997-05-13 | 388,50 |
1997-05-14 | 394,00 |
1997-05-15 | 393,50 |
1997-05-16 | 392,25 |
1997-05-19 | 387,50 |
1997-05-20 | 392,50 |
1997-05-21 | 393,50 |
1997-05-22 | 388,75 |
1997-05-23 | 387,00 |
1997-05-27 | 398,00 |
1997-05-28 | 399,50 |
1997-05-29 | 416,00 |
1997-05-30 | 407,50 |
1997-06-02 | 398,50 |
1997-06-03 | 406,00 |
1997-06-04 | 419,00 |
1997-06-05 | 442,00 |
1997-06-06 | 497,00 |
1997-06-09 | 475,00 |
1997-06-10 | 452,00 |
1997-06-11 | 458,00 |
1997-06-12 | 442,00 |
1997-06-13 | 437,00 |
1997-06-16 | 435,00 |
1997-06-17 | 417,00 |
1997-06-18 | 409,00 |
1997-06-19 | 418,00 |
1997-06-20 | 420,00 |
1997-06-23 | 421,00 |
1997-06-24 | 414,00 |
1997-06-25 | 416,00 |
1997-06-26 | 418,00 |
1997-06-27 | 421,50 |
1997-06-30 | 430,00 |
1997-07-01 | 436,00 |
1997-07-02 | 425,00 |
1997-07-03 | 424,00 |
1997-07-07 | 409,00 |
1997-07-08 | 409,00 |
1997-07-09 | 397,00 |
1997-07-10 | 396,00 |
1997-07-11 | 404,00 |
1997-07-14 | 405,00 |
1997-07-15 | 404,00 |
1997-07-16 | 407,50 |
1997-07-17 | 405,00 |
1997-07-18 | 407,50 |
1997-07-21 | 413,50 |
1997-07-22 | 421,00 |
1997-07-23 | 416,00 |
1997-07-24 | 416,50 |
1997-07-25 | 421,00 |
1997-07-28 | 428,00 |
1997-07-29 | 425,00 |
1997-07-30 | 430,00 |
1997-07-31 | 435,00 |
1997-08-01 | 433,00 |
1997-08-04 | 448,00 |
1997-08-05 | 457,00 |
1997-08-06 | 436,00 |
1997-08-07 | 430,00 |
1997-08-08 | 441,00 |
1997-08-11 | 444,50 |
1997-08-12 | 437,00 |
1997-08-13 | 432,00 |
1997-08-14 | 426,00 |
1997-08-15 | 422,00 |
1997-08-18 | 423,00 |
1997-08-19 | 411,50 |
1997-08-20 | 405,50 |
1997-08-21 | 416,00 |
1997-08-22 | 412,00 |
1997-08-26 | 406,00 |
1997-08-27 | 406,00 |
1997-08-28 | 408,00 |
1997-08-29 | 409,00 |
1997-09-01 | 409,00 |
1997-09-02 | 410,50 |
1997-09-03 | 406,00 |
1997-09-04 | 418,00 |
1997-09-05 | 419,75 |
1997-09-08 | 416,50 |
1997-09-09 | 419,00 |
1997-09-10 | 422,50 |
1997-09-11 | 427,00 |
1997-09-12 | 428,00 |
1997-09-15 | 427,00 |
1997-09-16 | 424,00 |
1997-09-17 | 420,00 |
1997-09-18 | 423,50 |
1997-09-19 | 428,00 |
1997-09-22 | 436,00 |
1997-09-23 | 436,00 |
1997-09-24 | 442,00 |
1997-09-25 | 438,00 |
1997-09-26 | 430,00 |
1997-09-29 | 429,00 |
1997-09-30 | 434,25 |
1997-10-01 | 433,00 |
1997-10-02 | 431,00 |
1997-10-03 | 426,00 |
1997-10-06 | 424,00 |
1997-10-07 | 425,00 |
1997-10-08 | 436,00 |
1997-10-09 | 434,00 |
1997-10-10 | 430,00 |
1997-10-13 | 436,25 |
1997-10-14 | 435,00 |
1997-10-15 | 438,00 |
1997-10-16 | 431,00 |
1997-10-17 | 423,50 |
1997-10-20 | 421,50 |
1997-10-21 | 424,50 |
1997-10-22 | 422,00 |
1997-10-23 | 423,00 |
1997-10-24 | 418,00 |
1997-10-27 | 406,00 |
1997-10-28 | 396,00 |
1997-10-29 | 407,00 |
1997-10-30 | 406,00 |
1997-10-31 | 405,75 |
1997-11-03 | 407,00 |
1997-11-04 | 408,00 |
1997-11-05 | 406,50 |
1997-11-06 | 398,00 |
1997-11-07 | 398,00 |
1997-11-10 | 392,50 |
1997-11-11 | 391,50 |
1997-11-12 | 393,00 |
1997-11-13 | 390,00 |
1997-11-14 | 384,00 |
1997-11-17 | 386,00 |
1997-11-18 | 388,00 |
1997-11-19 | 397,00 |
1997-11-20 | 393,00 |
1997-11-21 | 392,75 |
1997-11-24 | 390,50 |
1997-11-25 | 382,00 |
1997-11-26 | 382,00 |
1997-11-27 | 382,00 |
1997-11-28 | 384,00 |
1997-12-01 | 383,50 |
1997-12-02 | 388,00 |
1997-12-03 | 387,50 |
1997-12-04 | 383,00 |
1997-12-05 | 383,50 |
1997-12-08 | 380,50 |
1997-12-09 | 374,50 |
1997-12-10 | 375,75 |
1997-12-11 | 362,00 |
1997-12-12 | 361,00 |
1997-12-15 | 354,00 |
1997-12-16 | 342,50 |
1997-12-17 | 347,50 |
1997-12-18 | 355,00 |
1997-12-19 | 355,00 |
1997-12-22 | 353,00 |
1997-12-23 | 353,00 |
1997-12-29 | 363,50 |
1997-12-30 | 363,00 |
1998-01-05 | 364,00 |
1998-01-06 | 359,50 |
1998-01-07 | 358,00 |
1998-01-08 | 363,50 |
1998-01-09 | 361,60 |
1998-01-12 | 361,00 |
1998-01-13 | 360,50 |
1998-01-14 | 375,00 |
1998-01-15 | 384,50 |
1998-01-16 | 379,00 |
1998-01-19 | 376,00 |
1998-01-20 | 374,50 |
1998-01-21 | 377,00 |
1998-01-22 | 383,00 |
1998-01-23 | 379,00 |
1998-01-26 | 385,00 |
1998-01-27 | 385,00 |
1998-01-28 | 384,25 |
1998-01-29 | 393,00 |
1998-01-30 | 386,50 |
1998-02-02 | 389,00 |
1998-02-03 | 387,00 |
1998-02-04 | 389,00 |
1998-02-05 | 404,00 |
1998-02-06 | 398,50 |
1998-02-09 | 396,00 |
1998-02-10 | 389,50 |
1998-02-11 | 389,00 |
1998-02-12 | 395,50 |
1998-02-13 | 388,50 |
1998-02-16 | 385,50 |
1998-02-17 | 387,00 |
1998-02-18 | 378,00 |
1998-02-19 | 379,50 |
1998-02-20 | 384,00 |
1998-02-23 | 377,00 |
1998-02-24 | 374,00 |
1998-02-25 | 379,00 |
1998-02-26 | 378,00 |
1998-02-27 | 383,50 |
1998-03-02 | 388,00 |
1998-03-03 | 384,00 |
1998-03-04 | 388,00 |
1998-03-05 | 383,00 |
1998-03-06 | 383,00 |
1998-03-09 | 383,00 |
1998-03-10 | 387,00 |
1998-03-11 | 391,00 |
1998-03-12 | 388,00 |
1998-03-13 | 392,00 |
1998-03-16 | 392,00 |
1998-03-17 | 397,00 |
1998-03-18 | 399,00 |
1998-03-19 | 411,00 |
1998-03-20 | 413,50 |
1998-03-23 | 418,00 |
1998-03-24 | 423,00 |
1998-03-25 | 409,00 |
1998-03-26 | 415,50 |
1998-03-27 | 412,00 |
1998-03-30 | 406,75 |
1998-03-31 | 407,00 |
1998-04-01 | 410,00 |
1998-04-02 | 405,00 |
1998-04-03 | 412,00 |
1998-04-06 | 416,50 |
1998-04-07 | 413,00 |
1998-04-08 | 418,00 |
1998-04-09 | 419,00 |
1998-04-14 | 429,00 |
1998-04-15 | 422,00 |
1998-04-16 | 408,00 |
1998-04-17 | 413,00 |
1998-04-20 | 414,00 |
1998-04-21 | 413,50 |
1998-04-22 | 421,00 |
1998-04-23 | 421,00 |
1998-04-24 | 409,00 |
1998-04-27 | 408,00 |
1998-04-28 | 409,50 |
1998-04-29 | 400,00 |
1998-04-30 | 403,00 |
1998-05-01 | 397,00 |
1998-05-05 | 399,00 |
1998-05-06 | 398,00 |
1998-05-07 | 394,00 |
1998-05-08 | 396,00 |
1998-05-11 | 395,50 |
1998-05-12 | 388,00 |
1998-05-13 | 389,00 |
1998-05-14 | 402,00 |
1998-05-15 | 403,00 |
1998-05-18 | 405,00 |
1998-05-19 | 393,00 |
1998-05-20 | 389,00 |
1998-05-21 | 380,50 |
1998-05-22 | 379,00 |
1998-05-26 | 378,00 |
1998-05-27 | 375,00 |
1998-05-28 | 369,00 |
1998-05-29 | 361,00 |
1998-06-01 | 362,50 |
1998-06-02 | 366,00 |
1998-06-03 | 357,00 |
1998-06-04 | 359,50 |
1998-06-05 | 356,50 |
1998-06-08 | 356,75 |
1998-06-09 | 364,00 |
1998-06-10 | 354,00 |
1998-06-11 | 354,00 |
1998-06-12 | 352,50 |
1998-06-15 | 345,50 |
1998-06-16 | 351,00 |
1998-06-17 | 358,00 |
1998-06-18 | 357,00 |
1998-06-19 | 360,00 |
1998-06-22 | 355,00 |
1998-06-23 | 354,00 |
1998-06-24 | 351,00 |
1998-06-25 | 351,00 |
1998-06-26 | 351,00 |
1998-06-29 | 349,00 |
1998-06-30 | 357,25 |
1998-07-01 | 364,00 |
1998-07-02 | 365,00 |
1998-07-03 | 366,00 |
1998-07-06 | 364,00 |
1998-07-07 | 378,00 |
1998-07-08 | 374,00 |
1998-07-09 | 382,00 |
1998-07-10 | 376,00 |
1998-07-13 | 375,50 |
1998-07-14 | 376,00 |
1998-07-15 | 383,00 |
1998-07-16 | 393,00 |
1998-07-17 | 394,00 |
1998-07-20 | 394,00 |
1998-07-21 | 384,00 |
1998-07-23 | 379,00 |
1998-07-24 | 383,00 |
1998-07-27 | 376,00 |
1998-07-28 | 378,50 |
1998-07-29 | 380,00 |
1998-07-30 | 378,00 |
1998-07-31 | 377,50 |
1998-08-03 | 371,00 |
1998-08-04 | 375,00 |
1998-08-05 | 376,00 |
1998-08-06 | 380,00 |
1998-08-07 | 379,50 |
1998-08-10 | 377,00 |
1998-08-11 | 375,00 |
1998-08-12 | 375,50 |
1998-08-13 | 369,00 |
1998-08-14 | 371,25 |
1998-08-17 | 365,00 |
1998-08-18 | 367,00 |
1998-08-19 | 369,00 |
1998-08-20 | 371,00 |
1998-08-21 | 369,00 |
1998-08-24 | 367,50 |
1998-08-25 | 366,00 |
1998-08-26 | 360,00 |
1998-08-27 | 355,00 |
1998-08-28 | 350,00 |
1998-09-01 | 363,00 |
1998-09-02 | 367,30 |
1998-09-03 | 363,00 |
1998-09-04 | 366,00 |
1998-09-07 | 368,25 |
1998-09-08 | 361,00 |
1998-09-09 | 357,00 |
1998-09-10 | 363,00 |
1998-09-11 | 365,00 |
1998-09-14 | 362,00 |
1998-09-15 | 369,50 |
1998-09-16 | 365,00 |
1998-09-17 | 358,00 |
1998-09-18 | 357,50 |
1998-09-21 | 357,50 |
1998-09-22 | 353,00 |
1998-09-23 | 353,00 |
1998-09-24 | 356,50 |
1998-09-25 | 359,50 |
1998-09-28 | 352,00 |
1998-09-29 | 349,00 |
1998-09-30 | 345,50 |
1998-10-01 | 354,00 |
1998-10-02 | 351,00 |
1998-10-05 | 344,00 |
1998-10-06 | 341,00 |
1998-10-07 | 347,00 |
1998-10-08 | 356,00 |
1998-10-09 | 351,00 |
1998-10-12 | 344,00 |
1998-10-13 | 343,00 |
1998-10-14 | 339,00 |
1998-10-15 | 341,00 |
1998-10-16 | 343,00 |
1998-10-19 | 337,00 |
1998-10-20 | 335,00 |
1998-10-21 | 338,75 |
1998-10-22 | 338,00 |
1998-10-23 | 337,00 |
1998-10-26 | 338,00 |
1998-10-27 | 342,00 |
1998-10-28 | 339,25 |
1998-10-29 | 337,50 |
1998-11-05 | 346,00 |
1998-11-06 | 343,50 |
1998-11-09 | 337,50 |
1998-11-10 | 337,50 |
1998-11-11 | 338,50 |
1998-11-12 | 343,50 |
1998-11-13 | 349,50 |
1998-11-16 | 347,00 |
1998-11-17 | 347,50 |
1998-11-18 | 353,00 |
1998-11-19 | 358,50 |
1998-11-20 | 357,75 |
1998-11-23 | 352,50 |
1998-11-24 | 351,00 |
1998-11-25 | 353,50 |
1998-11-26 | 350,00 |
1998-11-27 | 351,00 |
1998-11-30 | 354,00 |
1998-12-01 | 349,50 |
1998-12-02 | 346,50 |
1998-12-03 | 346,00 |
1998-12-04 | 347,00 |
1998-12-07 | 347,00 |
1998-12-08 | 346,00 |
1998-12-09 | 351,00 |
1998-12-10 | 353,00 |
1998-12-11 | 350,00 |
1998-12-14 | 349,00 |
1998-12-15 | 353,00 |
1998-12-16 | 355,50 |
1998-12-17 | 355,00 |
1998-12-18 | 349,00 |
1998-12-21 | 347,00 |
1998-12-22 | 345,00 |
1998-12-23 | 345,00 |
1998-12-29 | 354,00 |
1998-12-30 | 360,25 |
1999-01-04 | 362,75 |
1999-01-05 | 360,50 |
1999-01-06 | 360,00 |
1999-01-07 | 357,75 |
1999-01-08 | 358,00 |
1999-01-11 | 359,50 |
1999-01-12 | 358,50 |
1999-01-13 | 353,00 |
1999-01-14 | 353,50 |
1999-01-15 | 350,00 |
1999-01-18 | 354,00 |
1999-01-19 | 353,00 |
1999-01-20 | 353,50 |
1999-01-21 | 353,50 |
1999-01-22 | 351,25 |
1999-01-25 | 352,00 |
1999-01-26 | 352,00 |
1999-01-27 | 349,50 |
1999-01-28 | 342,00 |
1999-01-29 | 344,50 |
1999-02-01 | 346,50 |
1999-02-02 | 349,00 |
1999-02-03 | 354,00 |
1999-02-04 | 354,50 |
1999-02-05 | 355,00 |
1999-02-08 | 353,00 |
1999-02-09 | 355,00 |
1999-02-10 | 360,00 |
1999-02-11 | 359,50 |
1999-02-12 | 368,50 |
1999-02-15 | 369,00 |
1999-02-16 | 362,50 |
1999-02-17 | 364,00 |
1999-02-18 | 370,00 |
1999-02-19 | 377,00 |
1999-02-22 | 374,50 |
1999-02-23 | 381,00 |
1999-02-24 | 383,00 |
1999-02-25 | 377,00 |
1999-02-26 | 378,00 |
1999-03-01 | 379,50 |
1999-03-02 | 376,00 |
1999-03-03 | 372,00 |
1999-03-04 | 372,00 |
1999-03-05 | 374,25 |
1999-03-08 | 376,50 |
1999-03-09 | 375,00 |
1999-03-10 | 369,00 |
1999-03-11 | 369,00 |
1999-03-12 | 365,50 |
1999-03-15 | 364,25 |
1999-03-16 | 364,25 |
1999-03-17 | 367,75 |
1999-03-18 | 367,50 |
1999-03-19 | 370,50 |
1999-03-22 | 373,00 |
1999-03-23 | 373,75 |
1999-03-24 | 374,00 |
1999-03-25 | 370,00 |
1999-03-26 | 368,50 |
1999-03-29 | 369,00 |
1999-03-30 | 361,00 |
1999-03-31 | 361,00 |
1999-04-01 | 359,00 |
1999-04-06 | 354,25 |
1999-04-07 | 355,50 |
1999-04-08 | 357,25 |
1999-04-09 | 356,70 |
1999-04-12 | 360,50 |
1999-04-13 | 358,50 |
1999-04-14 | 357,50 |
1999-04-15 | 360,00 |
1999-04-16 | 362,00 |
1999-04-19 | 365,50 |
1999-04-20 | 364,00 |
1999-04-21 | 359,50 |
1999-04-22 | 357,00 |
1999-04-23 | 356,50 |
1999-04-26 | 354,00 |
1999-04-27 | 356,00 |
1999-04-28 | 353,00 |
1999-04-29 | 346,00 |
1999-04-30 | 350,00 |
1999-05-04 | 347,00 |
1999-05-05 | 350,50 |
1999-05-06 | 353,50 |
1999-05-07 | 354,50 |
1999-05-10 | 354,00 |
1999-05-11 | 354,00 |
1999-05-12 | 356,00 |
1999-05-13 | 355,50 |
1999-05-14 | 356,25 |
1999-05-17 | 355,50 |
1999-05-18 | 355,00 |
1999-05-19 | 354,50 |
1999-05-20 | 356,00 |
1999-05-21 | 359,50 |
1999-05-24 | 356,00 |
1999-05-25 | 358,00 |
1999-05-26 | 359,50 |
1999-05-27 | 363,50 |
1999-05-28 | 364,00 |
1999-06-01 | 362,50 |
1999-06-02 | 363,00 |
1999-06-03 | 364,00 |
1999-06-04 | 367,00 |
1999-06-07 | 365,00 |
1999-06-08 | 362,75 |
1999-06-09 | 366,50 |
1999-06-10 | 367,50 |
1999-06-11 | 366,00 |
1999-06-14 | 362,75 |
1999-06-15 | 360,00 |
1999-06-16 | 354,50 |
1999-06-17 | 350,50 |
1999-06-18 | 351,00 |
1999-06-21 | 350,00 |
1999-06-22 | 344,50 |
1999-06-23 | 347,50 |
1999-06-24 | 348,00 |
1999-06-25 | 348,00 |
1999-06-28 | 345,75 |
1999-06-29 | 348,50 |
1999-06-30 | 349,00 |
1999-07-01 | 351,00 |
1999-07-02 | 347,50 |
1999-07-05 | 346,50 |
1999-07-06 | 345,00 |
1999-07-07 | 346,50 |
1999-07-08 | 352,50 |
1999-07-09 | 353,00 |
1999-07-12 | 352,00 |
1999-07-13 | 348,00 |
1999-07-14 | 347,00 |
1999-07-15 | 347,50 |
1999-07-16 | 349,50 |
1999-07-19 | 348,50 |
1999-07-20 | 352,00 |
1999-07-21 | 351,50 |
1999-07-22 | 352,00 |
1999-07-23 | 353,00 |
1999-07-26 | 352,00 |
1999-07-27 | 352,00 |
1999-07-28 | 343,50 |
1999-07-29 | 345,00 |
1999-07-30 | 343,75 |
1999-08-02 | 344,00 |
1999-08-03 | 350,50 |
1999-08-04 | 353,75 |
1999-08-05 | 354,25 |
1999-08-06 | 349,00 |
1999-08-09 | 352,50 |
1999-08-10 | 349,75 |
1999-08-11 | 350,50 |
1999-08-12 | 352,50 |
1999-08-13 | 350,00 |
1999-08-16 | 344,50 |
1999-08-17 | 347,00 |
1999-08-18 | 353,00 |
1999-08-19 | 352,00 |
1999-08-20 | 357,50 |
1999-08-23 | 351,00 |
1999-08-24 | 348,00 |
1999-08-25 | 347,00 |
1999-08-26 | 348,50 |
1999-08-27 | 348,50 |
1999-08-31 | 349,00 |
1999-09-01 | 347,50 |
1999-09-02 | 349,50 |
1999-09-03 | 351,00 |
1999-09-06 | 351,50 |
1999-09-07 | 355,00 |
1999-09-08 | 353,00 |
1999-09-09 | 357,00 |
1999-09-10 | 361,00 |
1999-09-13 | 366,00 |
1999-09-14 | 373,50 |
1999-09-15 | 372,00 |
1999-09-16 | 377,00 |
1999-09-17 | 374,00 |
1999-09-20 | 375,50 |
1999-09-21 | 380,00 |
1999-09-22 | 382,50 |
1999-09-23 | 376,00 |
1999-09-24 | 374,00 |
1999-09-27 | 383,50 |
1999-09-28 | 399,00 |
1999-09-29 | 409,00 |
1999-09-30 | 393,00 |
1999-10-01 | 410,00 |
1999-10-04 | 412,00 |
1999-10-05 | 412,00 |
1999-10-06 | 405,00 |
1999-10-07 | 425,00 |
1999-10-08 | 421,00 |
1999-10-11 | 425,00 |
1999-10-12 | 432,00 |
1999-10-13 | 430,00 |
1999-10-14 | 437,00 |
1999-10-15 | 419,00 |
1999-10-18 | 413,00 |
1999-10-19 | 409,00 |
1999-10-20 | 428,00 |
1999-10-21 | 428,00 |
1999-10-22 | 432,00 |
1999-10-25 | 430,00 |
1999-10-26 | 425,00 |
1999-10-27 | 414,00 |
1999-10-28 | 422,00 |
1999-10-29 | 418,00 |
1999-11-01 | 414,00 |
1999-11-02 | 413,00 |
1999-11-03 | 415,00 |
1999-11-04 | 423,00 |
1999-11-05 | 422,00 |
1999-11-08 | 416,00 |
1999-11-09 | 429,00 |
1999-11-10 | 434,00 |
1999-11-11 | 457,00 |
1999-11-12 | 444,00 |
1999-11-15 | 452,00 |
1999-11-16 | 453,50 |
1999-11-17 | 448,00 |
1999-11-18 | 442,00 |
1999-11-19 | 424,00 |
1999-11-22 | 430,00 |
1999-11-23 | 435,00 |
1999-11-24 | 434,00 |
1999-11-25 | 445,00 |
1999-11-26 | 442,00 |
1999-11-29 | 439,00 |
1999-11-30 | 437,00 |
1999-12-01 | 435,00 |
1999-12-02 | 433,00 |
1999-12-03 | 437,00 |
1999-12-06 | 434,50 |
1999-12-07 | 436,50 |
1999-12-08 | 438,00 |
1999-12-09 | 438,00 |
1999-12-10 | 442,00 |
1999-12-13 | 444,00 |
1999-12-14 | 448,00 |
1999-12-15 | 437,00 |
1999-12-16 | 440,00 |
1999-12-17 | 441,00 |
1999-12-20 | 431,00 |
1999-12-21 | 436,00 |
1999-12-22 | 440,00 |
1999-12-23 | 440,00 |
1999-12-29 | 445,00 |
1999-12-30 | 443,00 |
2000-01-04 | 433,00 |
2000-01-05 | 438,00 |
2000-01-06 | 414,00 |
2000-01-07 | 418,00 |
2000-01-10 | 418,00 |
2000-01-11 | 420,00 |
2000-01-12 | 421,00 |
2000-01-13 | 423,00 |
2000-01-14 | 429,00 |
2000-01-17 | 433,00 |
2000-01-18 | 434,00 |
2000-01-19 | 444,00 |
2000-01-20 | 444,00 |
2000-01-21 | 442,00 |
2000-01-24 | 455,00 |
2000-01-25 | 461,00 |
2000-01-26 | 456,00 |
2000-01-27 | 462,00 |
2000-01-28 | 494,00 |
2000-01-31 | 495,00 |
2000-02-01 | 488,00 |
2000-02-02 | 497,00 |
2000-02-03 | 502,00 |
2000-02-04 | 512,00 |
2000-02-07 | 522,00 |
2000-02-08 | 515,00 |
2000-02-09 | 548,00 |
2000-02-10 | 540,00 |
2000-02-11 | 541,00 |
2000-02-14 | 539,00 |
2000-02-15 | 549,00 |
2000-02-16 | 555,00 |
2000-02-17 | 573,00 |
2000-02-18 | 512,00 |
2000-02-21 | 523,00 |
2000-02-22 | 529,00 |
2000-02-23 | 493,00 |
2000-02-24 | 475,00 |
2000-02-25 | 465,00 |
2000-02-28 | 476,00 |
2000-02-29 | 490,00 |
2000-03-01 | 474,00 |
2000-03-02 | 463,00 |
2000-03-03 | 465,00 |
2000-03-06 | 473,00 |
2000-03-07 | 470,00 |
2000-03-08 | 474,00 |
2000-03-09 | 473,00 |
2000-03-10 | 477,00 |
2000-03-13 | 478,00 |
2000-03-14 | 483,00 |
2000-03-15 | 483,00 |
2000-03-16 | 483,00 |
2000-03-17 | 485,00 |
2000-03-20 | 487,00 |
2000-03-21 | 495,00 |
2000-03-22 | 496,00 |
2000-03-23 | 485,00 |
2000-03-24 | 479,50 |
2000-03-27 | 480,00 |
2000-03-28 | 477,00 |
2000-03-29 | 480,00 |
2000-03-30 | 480,00 |
2000-03-31 | 482,00 |
2000-04-03 | 508,00 |
2000-04-04 | 511,00 |
2000-04-05 | 521,00 |
2000-04-06 | 514,00 |
2000-04-07 | 495,00 |
2000-04-10 | 488,00 |
2000-04-11 | 493,00 |
2000-04-12 | 495,00 |
2000-04-13 | 500,00 |
2000-04-14 | 510,00 |
2000-04-17 | 505,00 |
2000-04-18 | 501,00 |
2000-04-19 | 492,00 |
2000-04-20 | 487,00 |
2000-04-21 | 487,00 |
2000-04-25 | 476,00 |
2000-04-26 | 470,00 |
2000-04-27 | 486,00 |
2000-04-28 | 525,00 |
2000-05-01 | 525,00 |
2000-05-02 | 527,00 |
2000-05-03 | 502,00 |
2000-05-04 | 510,00 |
2000-05-05 | 509,00 |
2000-05-08 | 504,00 |
2000-05-09 | 504,00 |
2000-05-10 | 511,00 |
2000-05-11 | 512,00 |
2000-05-12 | 514,00 |
2000-05-15 | 508,00 |
2000-05-16 | 505,00 |
2000-05-17 | 512,00 |
2000-05-18 | 520,00 |
2000-05-19 | 538,00 |
2000-05-22 | 547,00 |
2000-05-23 | 544,00 |
2000-05-24 | 563,00 |
2000-05-25 | 555,00 |
2000-05-26 | 545,00 |
2000-05-30 | 548,00 |
2000-05-31 | 551,00 |
2000-06-01 | 553,00 |
2000-06-02 | 556,00 |
2000-06-05 | 566,50 |
2000-06-06 | 560,00 |
2000-06-07 | 554,00 |
2000-06-08 | 547,00 |
2000-06-09 | 552,00 |
2000-06-12 | 546,00 |
2000-06-13 | 551,00 |
2000-06-14 | 540,00 |
2000-06-15 | 542,00 |
2000-06-16 | 542,00 |
2000-06-19 | 555,00 |
2000-06-20 | 570,00 |
2000-06-21 | 563,00 |
2000-06-22 | 572,00 |
2000-06-23 | 560,00 |
2000-06-26 | 579,00 |
2000-06-27 | 564,00 |
2000-06-28 | 575,00 |
2000-06-29 | 572,00 |
2000-06-30 | 558,00 |
2000-07-03 | 558,00 |
2000-07-04 | 548,00 |
2000-07-05 | 532,00 |
2000-07-06 | 536,00 |
2000-07-07 | 543,00 |
2000-07-10 | 550,00 |
2000-07-11 | 550,00 |
2000-07-12 | 551,00 |
2000-07-13 | 556,00 |
2000-07-14 | 560,00 |
2000-07-17 | 574,00 |
2000-07-18 | 576,00 |
2000-07-19 | 571,00 |
2000-07-20 | 575,00 |
2000-07-21 | 578,00 |
2000-07-24 | 575,00 |
2000-07-25 | 566,00 |
2000-07-26 | 566,00 |
2000-07-27 | 560,00 |
2000-07-28 | 564,00 |
2000-07-31 | 582,00 |
2000-08-01 | 592,00 |
2000-08-02 | 608,00 |
2000-08-03 | 582,00 |
2000-08-04 | 572,00 |
2000-08-07 | 564,00 |
2000-08-08 | 575,00 |
2000-08-09 | 578,00 |
2000-08-10 | 578,00 |
2000-08-11 | 568,00 |
2000-08-14 | 566,00 |
2000-08-15 | 574,00 |
2000-08-16 | 572,00 |
2000-08-17 | 568,00 |
2000-08-18 | 568,00 |
2000-08-21 | 570,00 |
2000-08-22 | 573,00 |
2000-08-23 | 574,00 |
2000-08-24 | 573,00 |
2000-08-25 | 577,00 |
2000-08-29 | 590,00 |
2000-08-30 | 598,00 |
2000-08-31 | 588,00 |
2000-09-01 | 592,00 |
2000-09-04 | 612,00 |
2000-09-05 | 598,00 |
2000-09-06 | 608,00 |
2000-09-07 | 607,00 |
2000-09-08 | 609,50 |
2000-09-11 | 610,00 |
2000-09-12 | 610,00 |
2000-09-13 | 600,00 |
2000-09-14 | 582,00 |
2000-09-15 | 586,00 |
2000-09-18 | 594,00 |
2000-09-19 | 595,00 |
2000-09-20 | 593,50 |
2000-09-21 | 588,00 |
2000-09-22 | 585,00 |
2000-09-25 | 580,00 |
2000-09-26 | 576,00 |
2000-09-27 | 565,00 |
2000-09-28 | 575,00 |
2000-09-29 | 569,00 |
2000-10-02 | 573,00 |
2000-10-03 | 570,00 |
2000-10-04 | 570,00 |
2000-10-05 | 576,00 |
2000-10-06 | 580,00 |
2000-10-09 | 582,00 |
2000-10-10 | 582,00 |
2000-10-11 | 585,00 |
2000-10-12 | 585,00 |
2000-10-13 | 585,00 |
2000-10-16 | 581,00 |
2000-10-17 | 573,00 |
2000-10-18 | 578,00 |
2000-10-19 | 584,00 |
2000-10-20 | 588,00 |
2000-10-23 | 586,00 |
2000-10-24 | 576,00 |
2000-10-25 | 578,00 |
2000-10-26 | 579,00 |
2000-10-27 | 576,00 |
2000-10-30 | 579,50 |
2000-10-31 | 580,50 |
2000-11-01 | 586,00 |
2000-11-02 | 596,00 |
2000-11-03 | 598,00 |
2000-11-06 | 590,00 |
2000-11-07 | 595,00 |
2000-11-08 | 598,00 |
2000-11-09 | 599,00 |
2000-11-10 | 598,00 |
2000-11-13 | 592,00 |
2000-11-14 | 591,00 |
2000-11-15 | 592,00 |
2000-11-16 | 586,00 |
2000-11-17 | 593,00 |
2000-11-20 | 596,00 |
2000-11-21 | 591,00 |
2000-11-22 | 586,00 |
2000-11-23 | 588,00 |
2000-11-24 | 586,00 |
2000-11-27 | 589,00 |
2000-11-28 | 599,50 |
2000-11-29 | 598,50 |
2000-11-30 | 605,00 |
2000-12-01 | 607,00 |
2000-12-04 | 616,00 |
2000-12-05 | 613,00 |
2000-12-06 | 599,00 |
2000-12-07 | 605,00 |
2000-12-08 | 603,00 |
2000-12-11 | 612,00 |
2000-12-12 | 620,00 |
2000-12-13 | 622,00 |
2000-12-14 | 612,00 |
2000-12-15 | 609,00 |
2000-12-18 | 604,00 |
2000-12-19 | 602,00 |
2000-12-20 | 606,00 |
2000-12-21 | 611,50 |
2000-12-27 | 613,00 |
2000-12-28 | 619,00 |
2001-01-02 | 608,00 |
2001-01-03 | 618,00 |
2001-01-04 | 632,00 |
2001-01-05 | 618,00 |
2001-01-08 | 625,00 |
2001-01-09 | 632,00 |
2001-01-10 | 636,00 |
2001-01-11 | 637,00 |
2001-01-12 | 633,00 |
2001-01-15 | 639,50 |
2001-01-16 | 632,00 |
2001-01-17 | 626,00 |
2001-01-18 | 613,00 |
2001-01-19 | 620,00 |
2001-01-22 | 622,50 |
2001-01-23 | 618,00 |
2001-01-24 | 611,00 |
2001-01-25 | 610,00 |
2001-01-26 | 615,00 |
2001-01-29 | 608,50 |
2001-01-30 | 602,00 |
2001-01-31 | 604,00 |
2001-02-01 | 600,00 |
2001-02-02 | 598,50 |
2001-02-05 | 602,00 |
2001-02-06 | 606,00 |
2001-02-07 | 604,00 |
2001-02-08 | 600,00 |
2001-02-09 | 597,00 |
2001-02-12 | 593,00 |
2001-02-13 | 592,00 |
2001-02-14 | 595,00 |
2001-02-15 | 595,00 |
2001-02-16 | 600,00 |
2001-02-19 | 602,00 |
2001-02-20 | 605,00 |
2001-02-21 | 606,00 |
2001-02-22 | 600,00 |
2001-02-23 | 600,00 |
2001-02-26 | 604,00 |
2001-02-27 | 609,00 |
2001-02-28 | 610,00 |
2001-03-01 | 604,00 |
2001-03-02 | 591,00 |
2001-03-05 | 576,00 |
2001-03-06 | 583,00 |
2001-03-07 | 588,00 |
2001-03-08 | 600,00 |
2001-03-09 | 600,00 |
2001-03-12 | 593,00 |
2001-03-13 | 588,00 |
2001-03-14 | 592,00 |
2001-03-15 | 590,00 |
2001-03-16 | 586,00 |
2001-03-19 | 583,00 |
2001-03-20 | 580,00 |
2001-03-21 | 583,00 |
2001-03-22 | 578,00 |
2001-03-23 | 575,00 |
2001-03-26 | 577,00 |
2001-03-27 | 579,00 |
2001-03-28 | 577,00 |
2001-03-29 | 567,00 |
2001-03-30 | 563,00 |
2001-04-02 | 555,00 |
2001-04-03 | 576,00 |
2001-04-04 | 582,00 |
2001-04-05 | 572,00 |
2001-04-06 | 570,00 |
2001-04-09 | 580,00 |
2001-04-10 | 577,00 |
2001-04-11 | 588,00 |
2001-04-12 | 596,00 |
2001-04-17 | 625,00 |
2001-04-18 | 628,00 |
2001-04-19 | 618,00 |
2001-04-20 | 620,00 |
2001-04-23 | 612,00 |
2001-04-24 | 608,00 |
2001-04-25 | 606,00 |
2001-04-26 | 597,00 |
2001-04-27 | 596,00 |
2001-04-30 | 594,00 |
2001-05-01 | 598,00 |
2001-05-02 | 598,00 |
2001-05-03 | 612,00 |
2001-05-04 | 612,00 |
2001-05-08 | 603,00 |
2001-05-09 | 608,00 |
2001-05-10 | 605,00 |
2001-05-11 | 606,00 |
2001-05-14 | 605,00 |
2001-05-15 | 606,00 |
2001-05-16 | 612,00 |
2001-05-17 | 610,00 |
2001-05-18 | 613,00 |
2001-05-21 | 616,00 |
2001-05-22 | 614,00 |
2001-05-23 | 612,00 |
2001-05-24 | 617,00 |
2001-05-25 | 616,00 |
2001-05-29 | 622,00 |
2001-05-30 | 614,00 |
2001-05-31 | 607,00 |
2001-06-01 | 594,00 |
2001-06-04 | 593,00 |
2001-06-05 | 585,00 |
2001-06-06 | 585,00 |
2001-06-07 | 589,00 |
2001-06-08 | 592,00 |
2001-06-11 | 584,00 |
2001-06-12 | 580,00 |
2001-06-13 | 577,00 |
2001-06-14 | 577,00 |
2001-06-15 | 583,00 |
2001-06-18 | 578,00 |
2001-06-19 | 579,00 |
2001-06-20 | 582,00 |
2001-06-21 | 580,00 |
2001-06-22 | 574,00 |
2001-06-25 | 574,00 |
2001-06-26 | 569,00 |
2001-06-27 | 567,00 |
2001-06-28 | 561,00 |
2001-06-29 | 558,00 |
2001-07-02 | 560,00 |
2001-07-03 | 556,00 |
2001-07-04 | 559,00 |
2001-07-05 | 555,00 |
2001-07-06 | 551,00 |
2001-07-09 | 556,00 |
2001-07-10 | 554,00 |
2001-07-11 | 557,00 |
2001-07-12 | 558,00 |
2001-07-13 | 560,00 |
2001-07-16 | 554,00 |
2001-07-17 | 546,00 |
2001-07-18 | 520,00 |
2001-07-19 | 515,00 |
2001-07-20 | 504,00 |
2001-07-23 | 498,00 |
2001-07-24 | 493,00 |
2001-07-25 | 507,00 |
2001-07-26 | 506,00 |
2001-07-27 | 503,00 |
2001-07-30 | 490,00 |
2001-07-31 | 476,00 |
2001-08-01 | 472,00 |
2001-08-02 | 480,00 |
2001-08-03 | 482,00 |
2001-08-06 | 470,00 |
2001-08-07 | 446,00 |
2001-08-08 | 440,00 |
2001-08-09 | 434,00 |
2001-08-10 | 448,00 |
2001-08-13 | 451,00 |
2001-08-14 | 440,00 |
2001-08-15 | 431,00 |
2001-08-16 | 429,00 |
2001-08-17 | 452,00 |
2001-08-20 | 440,25 |
2001-08-21 | 445,25 |
2001-08-22 | 447,00 |
2001-08-23 | 458,00 |
2001-08-24 | 454,00 |
2001-08-28 | 463,00 |
2001-08-29 | 463,00 |
2001-08-30 | 444,00 |
2001-08-31 | 446,00 |
2001-09-03 | 442,00 |
2001-09-04 | 443,00 |
2001-09-05 | 444,00 |
2001-09-06 | 440,00 |
2001-09-07 | 446,00 |
2001-09-10 | 443,00 |
2001-09-11 | 448,00 |
2001-09-12 | 453,00 |
2001-09-13 | 455,00 |
2001-09-14 | 474,00 |
2001-09-17 | 477,00 |
2001-09-18 | 486,00 |
2001-09-19 | 493,00 |
2001-09-20 | 493,00 |
2001-09-21 | 492,00 |
2001-09-24 | 474,00 |
2001-09-25 | 447,00 |
2001-09-26 | 442,00 |
2001-09-27 | 442,00 |
2001-09-28 | 429,00 |
2001-10-01 | 421,00 |
2001-10-02 | 415,00 |
2001-10-03 | 435,00 |
2001-10-04 | 434,00 |
2001-10-05 | 442,00 |
2001-10-08 | 435,00 |
2001-10-09 | 427,00 |
2001-10-10 | 426,00 |
2001-10-11 | 432,00 |
2001-10-12 | 438,00 |
2001-10-15 | 462,00 |
2001-10-16 | 452,00 |
2001-10-17 | 436,00 |
2001-10-18 | 435,00 |
2001-10-19 | 433,00 |
2001-10-22 | 428,00 |
2001-10-23 | 426,00 |
2001-10-24 | 423,00 |
2001-10-25 | 419,00 |
2001-10-26 | 418,00 |
2001-10-29 | 431,00 |
2001-10-30 | 426,00 |
2001-10-31 | 423,00 |
2001-11-01 | 420,00 |
2001-11-02 | 420,00 |
2001-11-05 | 420,00 |
2001-11-06 | 422,00 |
2001-11-07 | 416,00 |
2001-11-08 | 416,00 |
2001-11-09 | 422,00 |
2001-11-12 | 434,00 |
2001-11-13 | 424,00 |
2001-11-14 | 428,00 |
2001-11-15 | 426,00 |
2001-11-16 | 427,00 |
2001-11-19 | 433,00 |
2001-11-20 | 437,50 |
2001-11-21 | 443,00 |
2001-11-22 | 437,00 |
2001-11-23 | 434,00 |
2001-11-26 | 437,00 |
2001-11-27 | 438,00 |
2001-11-28 | 438,00 |
2001-11-29 | 436,00 |
2001-11-30 | 443,00 |
2001-12-03 | 450,50 |
2001-12-04 | 455,00 |
2001-12-05 | 451,00 |
2001-12-06 | 455,50 |
2001-12-07 | 468,50 |
2001-12-10 | 468,00 |
2001-12-11 | 458,00 |
2001-12-12 | 464,00 |
2001-12-13 | 462,00 |
2001-12-14 | 462,00 |
2001-12-17 | 461,00 |
2001-12-18 | 459,25 |
2001-12-19 | 454,00 |
2001-12-20 | 454,00 |
2001-12-21 | 458,00 |
2001-12-27 | 470,00 |
2001-12-28 | 480,00 |
2002-01-02 | 481,00 |
2002-01-03 | 478,00 |
2002-01-04 | 472,00 |
2002-01-07 | 470,00 |
2002-01-08 | 474,00 |
2002-01-09 | 476,00 |
2002-01-10 | 477,00 |
2002-01-11 | 479,50 |
2002-01-14 | 480,00 |
2002-01-15 | 470,00 |
2002-01-16 | 477,00 |
2002-01-17 | 481,00 |
2002-01-18 | 481,00 |
2002-01-21 | 475,00 |
2002-01-22 | 475,00 |
2002-01-23 | 473,00 |
2002-01-24 | 467,00 |
2002-01-25 | 465,00 |
2002-01-28 | 464,00 |
2002-01-29 | 456,00 |
2002-01-30 | 456,00 |
2002-01-31 | 455,00 |
2002-02-01 | 453,00 |
2002-02-04 | 454,00 |
2002-02-05 | 453,00 |
2002-02-06 | 462,00 |
2002-02-07 | 469,00 |
2002-02-08 | 474,00 |
2002-02-11 | 472,00 |
2002-02-12 | 464,00 |
2002-02-13 | 467,00 |
2002-02-14 | 480,00 |
2002-02-15 | 477,00 |
2002-02-18 | 470,00 |
2002-02-19 | 470,00 |
2002-02-20 | 469,00 |
2002-02-21 | 470,00 |
2002-02-22 | 475,00 |
2002-02-25 | 477,00 |
2002-02-26 | 481,00 |
2002-02-27 | 493,00 |
2002-02-28 | 493,00 |
2002-03-01 | 488,00 |
2002-03-04 | 512,00 |
2002-03-05 | 507,00 |
2002-03-06 | 510,00 |
2002-03-07 | 505,00 |
2002-03-08 | 522,00 |
2002-03-11 | 524,00 |
2002-03-12 | 517,00 |
2002-03-13 | 511,00 |
2002-03-14 | 510,00 |
2002-03-15 | 511,00 |
2002-03-18 | 517,00 |
2002-03-19 | 518,00 |
2002-03-20 | 512,00 |
2002-03-21 | 511,00 |
2002-03-22 | 510,00 |
2002-03-25 | 515,00 |
2002-03-26 | 512,00 |
2002-03-27 | 511,00 |
2002-03-28 | 516,00 |
2002-04-02 | 533,00 |
2002-04-03 | 533,50 |
2002-04-04 | 525,00 |
2002-04-05 | 532,00 |
2002-04-08 | 528,00 |
2002-04-09 | 528,00 |
2002-04-10 | 526,00 |
2002-04-11 | 533,00 |
2002-04-12 | 534,00 |
2002-04-15 | 539,00 |
2002-04-16 | 536,00 |
2002-04-17 | 541,00 |
2002-04-18 | 559,00 |
2002-04-19 | 556,00 |
2002-04-22 | 552,00 |
2002-04-23 | 549,00 |
2002-04-24 | 555,00 |
2002-04-25 | 556,00 |
2002-04-26 | 551,00 |
2002-04-29 | 544,00 |
2002-04-30 | 536,00 |
2002-05-01 | 520,00 |
2002-05-02 | 519,50 |
2002-05-03 | 521,00 |
2002-05-07 | 522,00 |
2002-05-08 | 531,00 |
2002-05-09 | 524,00 |
2002-05-10 | 522,00 |
2002-05-13 | 530,00 |
2002-05-14 | 534,00 |
2002-05-15 | 537,00 |
2002-05-16 | 538,00 |
2002-05-17 | 538,00 |
2002-05-20 | 538,00 |
2002-05-21 | 541,00 |
2002-05-22 | 540,00 |
2002-05-23 | 537,00 |
2002-05-24 | 539,00 |
2002-05-27 | 538,00 |
2002-05-28 | 542,00 |
2002-05-29 | 546,00 |
2002-05-30 | 547,00 |
2002-05-31 | 548,00 |
2002-06-05 | 546,00 |
2002-06-06 | 552,00 |
2002-06-07 | 564,00 |
2002-06-10 | 555,00 |
2002-06-11 | 554,00 |
2002-06-12 | 556,00 |
2002-06-13 | 554,00 |
2002-06-14 | 557,00 |
2002-06-17 | 556,00 |
2002-06-18 | 561,00 |
2002-06-19 | 564,00 |
2002-06-20 | 565,00 |
2002-06-21 | 563,00 |
2002-06-24 | 560,00 |
2002-06-25 | 560,00 |
2002-06-26 | 547,00 |
2002-06-27 | 539,00 |
2002-06-28 | 545,00 |
2002-07-01 | 532,00 |
2002-07-02 | 530,00 |
2002-07-03 | 528,00 |
2002-07-05 | 520,00 |
2002-07-08 | 524,00 |
2002-07-09 | 523,00 |
2002-07-10 | 524,00 |
2002-07-11 | 526,00 |
2002-07-12 | 529,00 |
2002-07-15 | 532,00 |
2002-07-16 | 530,00 |
2002-07-17 | 525,00 |
2002-07-18 | 525,00 |
2002-07-19 | 529,00 |
2002-07-22 | 525,00 |
2002-07-23 | 526,00 |
2002-07-24 | 520,00 |
2002-07-25 | 523,00 |
2002-07-26 | 530,00 |
2002-07-29 | 526,00 |
2002-07-30 | 528,00 |
2002-07-31 | 529,00 |
2002-08-01 | 523,50 |
2002-08-02 | 525,50 |
2002-08-05 | 525,00 |
2002-08-06 | 527,00 |
2002-08-07 | 530,00 |
2002-08-08 | 540,00 |
2002-08-09 | 543,00 |
2002-08-12 | 552,00 |
2002-08-13 | 550,00 |
2002-08-14 | 558,00 |
2002-08-15 | 556,00 |
2002-08-16 | 553,00 |
2002-08-19 | 553,00 |
2002-08-20 | 545,00 |
2002-08-21 | 543,00 |
2002-08-22 | 542,00 |
2002-08-23 | 541,00 |
2002-08-27 | 555,00 |
2002-08-28 | 574,00 |
2002-08-29 | 560,00 |
2002-08-30 | 564,00 |
2002-09-02 | 563,00 |
2002-09-03 | 554,00 |
2002-09-04 | 542,00 |
2002-09-05 | 543,00 |
2002-09-06 | 545,00 |
2002-09-09 | 549,00 |
2002-09-10 | 549,00 |
2002-09-11 | 551,50 |
2002-09-12 | 552,00 |
2002-09-13 | 553,00 |
2002-09-16 | 554,00 |
2002-09-17 | 550,00 |
2002-09-18 | 556,00 |
2002-09-19 | 568,00 |
2002-09-20 | 565,50 |
2002-09-23 | 567,00 |
2002-09-24 | 574,00 |
2002-09-25 | 563,00 |
2002-09-26 | 562,00 |
2002-09-27 | 560,00 |
2002-09-30 | 563,00 |
2002-10-01 | 567,00 |
2002-10-02 | 567,00 |
2002-10-03 | 558,00 |
2002-10-04 | 557,00 |
2002-10-07 | 558,00 |
2002-10-08 | 563,00 |
2002-10-09 | 581,00 |
2002-10-10 | 580,00 |
2002-10-11 | 592,00 |
2002-10-14 | 589,00 |
2002-10-15 | 585,00 |
2002-10-16 | 592,00 |
2002-10-17 | 590,00 |
2002-10-18 | 592,00 |
2002-10-21 | 587,00 |
2002-10-22 | 581,00 |
2002-10-23 | 581,00 |
2002-10-24 | 582,00 |
2002-10-25 | 589,00 |
2002-10-28 | 590,00 |
2002-10-29 | 593,00 |
2002-10-30 | 589,50 |
2002-10-31 | 579,00 |
2002-11-01 | 578,00 |
2002-11-04 | 580,00 |
2002-11-05 | 584,00 |
2002-11-06 | 586,00 |
2002-11-07 | 586,00 |
2002-11-08 | 588,00 |
2002-11-11 | 577,00 |
2002-11-12 | 580,00 |
2002-11-13 | 591,00 |
2002-11-14 | 590,00 |
2002-11-15 | 600,00 |
2002-11-18 | 599,00 |
2002-11-19 | 595,00 |
2002-11-20 | 592,00 |
2002-11-21 | 593,00 |
2002-11-22 | 592,00 |
2002-11-25 | 588,00 |
2002-11-26 | 587,00 |
2002-11-27 | 585,00 |
2002-11-28 | 584,00 |
2002-11-29 | 592,00 |
2002-12-02 | 592,00 |
2002-12-03 | 591,00 |
2002-12-04 | 592,00 |
2002-12-05 | 594,00 |
2002-12-06 | 596,00 |
2002-12-09 | 600,00 |
2002-12-10 | 599,00 |
2002-12-11 | 594,00 |
2002-12-12 | 594,00 |
2002-12-13 | 602,00 |
2002-12-16 | 604,00 |
2002-12-17 | 607,00 |
2002-12-18 | 598,00 |
2002-12-19 | 598,00 |
2002-12-20 | 588,00 |
2002-12-23 | 591,00 |
2002-12-27 | 592,75 |
2002-12-30 | 598,00 |
2003-01-02 | 608,00 |
2003-01-03 | 603,00 |
2003-01-06 | 607,00 |
2003-01-07 | 608,50 |
2003-01-08 | 607,00 |
2003-01-09 | 620,00 |
2003-01-10 | 620,00 |
2003-01-13 | 618,50 |
2003-01-14 | 620,50 |
2003-01-15 | 616,00 |
2003-01-16 | 619,00 |
2003-01-17 | 627,00 |
2003-01-20 | 633,00 |
2003-01-21 | 630,00 |
2003-01-22 | 644,00 |
2003-01-23 | 652,00 |
2003-01-24 | 643,00 |
2003-01-27 | 644,00 |
2003-01-28 | 643,00 |
2003-01-29 | 654,00 |
2003-01-30 | 668,00 |
2003-01-31 | 667,00 |
2003-02-03 | 698,00 |
2003-02-04 | 700,00 |
2003-02-05 | 687,00 |
2003-02-06 | 678,00 |
2003-02-07 | 686,00 |
2003-02-10 | 681,00 |
2003-02-11 | 677,00 |
2003-02-12 | 692,00 |
2003-02-13 | 688,00 |
2003-02-14 | 695,00 |
2003-02-17 | 688,00 |
2003-02-18 | 675,00 |
2003-02-19 | 672,00 |
2003-02-20 | 666,00 |
2003-02-21 | 667,00 |
2003-02-24 | 672,00 |
2003-02-25 | 681,00 |
2003-02-26 | 676,00 |
2003-02-27 | 682,00 |
2003-02-28 | 681,00 |
2003-03-03 | 682,00 |
2003-03-04 | 688,00 |
2003-03-05 | 695,00 |
2003-03-06 | 693,00 |
2003-03-07 | 693,00 |
2003-03-10 | 704,00 |
2003-03-11 | 700,00 |
2003-03-12 | 698,00 |
2003-03-13 | 692,00 |
2003-03-14 | 688,00 |
2003-03-17 | 694,00 |
2003-03-18 | 688,00 |
2003-03-19 | 680,00 |
2003-03-20 | 666,00 |
2003-03-21 | 662,00 |
2003-03-24 | 655,00 |
2003-03-25 | 643,00 |
2003-03-26 | 646,00 |
2003-03-27 | 636,00 |
2003-03-28 | 630,00 |
2003-03-31 | 642,00 |
2003-04-01 | 639,00 |
2003-04-02 | 637,00 |
2003-04-03 | 619,00 |
2003-04-04 | 615,00 |
2003-04-07 | 613,00 |
2003-04-08 | 615,00 |
2003-04-09 | 628,00 |
2003-04-10 | 624,00 |
2003-04-11 | 622,00 |
2003-04-14 | 622,00 |
2003-04-15 | 624,00 |
2003-04-16 | 622,00 |
2003-04-17 | 632,00 |
2003-04-22 | 640,00 |
2003-04-23 | 638,00 |
2003-04-24 | 635,00 |
2003-04-25 | 630,00 |
2003-04-28 | 618,00 |
2003-04-29 | 606,00 |
2003-04-30 | 603,00 |
2003-05-01 | 606,00 |
2003-05-02 | 608,00 |
2003-05-06 | 625,00 |
2003-05-07 | 636,00 |
2003-05-08 | 634,00 |
2003-05-09 | 642,00 |
2003-05-12 | 654,00 |
2003-05-13 | 660,00 |
2003-05-14 | 662,00 |
2003-05-15 | 665,00 |
2003-05-16 | 666,00 |
2003-05-19 | 655,00 |
2003-05-20 | 664,00 |
2003-05-21 | 675,00 |
2003-05-22 | 671,00 |
2003-05-23 | 669,00 |
2003-05-27 | 685,00 |
2003-05-28 | 668,00 |
2003-05-29 | 644,00 |
2003-05-30 | 642,00 |
2003-06-02 | 645,00 |
2003-06-03 | 653,00 |
2003-06-04 | 668,00 |
2003-06-05 | 663,00 |
2003-06-06 | 658,00 |
2003-06-09 | 659,00 |
2003-06-10 | 659,00 |
2003-06-11 | 646,00 |
2003-06-12 | 648,00 |
2003-06-13 | 661,00 |
2003-06-16 | 670,00 |
2003-06-17 | 664,00 |
2003-06-18 | 662,00 |
2003-06-19 | 671,00 |
2003-06-20 | 671,00 |
2003-06-23 | 666,00 |
2003-06-24 | 670,00 |
2003-06-25 | 666,00 |
2003-06-26 | 655,00 |
2003-06-27 | 664,00 |
2003-06-30 | 667,00 |
2003-07-01 | 671,00 |
2003-07-02 | 675,00 |
2003-07-03 | 674,00 |
2003-07-04 | 674,00 |
2003-07-07 | 671,00 |
2003-07-08 | 665,00 |
2003-07-09 | 666,00 |
2003-07-10 | 674,00 |
2003-07-11 | 676,50 |
2003-07-14 | 680,00 |
2003-07-15 | 690,00 |
2003-07-16 | 679,00 |
2003-07-17 | 683,00 |
2003-07-18 | 685,00 |
2003-07-21 | 683,00 |
2003-07-22 | 691,00 |
2003-07-23 | 692,00 |
2003-07-24 | 693,00 |
2003-07-25 | 690,00 |
2003-07-28 | 695,00 |
2003-07-29 | 697,00 |
2003-07-30 | 690,00 |
2003-07-31 | 684,00 |
2003-08-01 | 677,00 |
2003-08-04 | 677,00 |
2003-08-05 | 680,00 |
2003-08-06 | 682,00 |
2003-08-07 | 681,00 |
2003-08-08 | 680,00 |
2003-08-11 | 692,00 |
2003-08-12 | 696,00 |
2003-08-13 | 686,00 |
2003-08-14 | 694,00 |
2003-08-15 | 697,00 |
2003-08-18 | 695,00 |
2003-08-19 | 696,00 |
2003-08-20 | 700,00 |
2003-08-21 | 703,00 |
2003-08-22 | 698,00 |
2003-08-26 | 691,00 |
2003-08-27 | 705,00 |
2003-08-28 | 707,00 |
2003-08-29 | 707,00 |
2003-09-01 | 709,00 |
2003-09-02 | 712,00 |
2003-09-03 | 711,00 |
2003-09-04 | 712,00 |
2003-09-05 | 712,00 |
2003-09-08 | 708,00 |
2003-09-09 | 714,00 |
2003-09-10 | 704,00 |
2003-09-11 | 697,50 |
2003-09-12 | 701,00 |
2003-09-15 | 702,00 |
2003-09-16 | 701,00 |
2003-09-17 | 696,00 |
2003-09-18 | 701,00 |
2003-09-19 | 699,00 |
2003-09-22 | 704,00 |
2003-09-23 | 707,00 |
2003-09-24 | 704,00 |
2003-09-25 | 714,00 |
2003-09-26 | 698,00 |
2003-09-29 | 701,00 |
2003-09-30 | 710,00 |
2003-10-01 | 712,00 |
2003-10-02 | 711,00 |
2003-10-03 | 726,00 |
2003-10-06 | 710,00 |
2003-10-07 | 721,00 |
2003-10-08 | 728,00 |
2003-10-09 | 726,00 |
2003-10-10 | 732,00 |
2003-10-13 | 724,00 |
2003-10-14 | 730,00 |
2003-10-15 | 726,00 |
2003-10-16 | 725,00 |
2003-10-17 | 727,00 |
2003-10-20 | 735,00 |
2003-10-21 | 734,00 |
2003-10-22 | 737,00 |
2003-10-23 | 744,00 |
2003-10-24 | 738,00 |
2003-10-27 | 745,00 |
2003-10-28 | 747,00 |
2003-10-29 | 754,00 |
2003-10-30 | 762,00 |
2003-10-31 | 753,00 |
2003-11-03 | 740,00 |
2003-11-04 | 745,00 |
2003-11-05 | 756,50 |
2003-11-06 | 756,00 |
2003-11-07 | 756,00 |
2003-11-10 | 759,00 |
2003-11-11 | 761,00 |
2003-11-12 | 760,00 |
2003-11-13 | 772,00 |
2003-11-14 | 769,00 |
2003-11-17 | 760,00 |
2003-11-18 | 765,00 |
2003-11-19 | 767,00 |
2003-11-20 | 767,00 |
2003-11-21 | 765,00 |
2003-11-24 | 756,00 |
2003-11-25 | 758,00 |
2003-11-26 | 764,00 |
2003-11-27 | 761,00 |
2003-11-28 | 765,00 |
2003-12-01 | 770,00 |
2003-12-02 | 776,00 |
2003-12-03 | 780,00 |
2003-12-04 | 791,00 |
2003-12-05 | 786,00 |
2003-12-08 | 800,00 |
2003-12-09 | 801,00 |
2003-12-10 | 812,00 |
2003-12-11 | 809,00 |
2003-12-12 | 824,00 |
2003-12-15 | 825,00 |
2003-12-16 | 828,00 |
2003-12-17 | 840,00 |
2003-12-18 | 833,00 |
2003-12-19 | 828,00 |
2003-12-22 | 796,00 |
2003-12-23 | 802,00 |
2003-12-29 | 818,00 |
2003-12-30 | 813,00 |
2004-01-02 | 815,50 |
2004-01-05 | 834,00 |
2004-01-06 | 846,00 |
2004-01-07 | 843,00 |
2004-01-08 | 852,00 |
2004-01-09 | 851,00 |
2004-01-12 | 853,00 |
2004-01-13 | 868,00 |
2004-01-14 | 858,00 |
2004-01-15 | 856,00 |
2004-01-16 | 850,00 |
2004-01-19 | 860,00 |
2004-01-20 | 860,00 |
2004-01-21 | 862,00 |
2004-01-22 | 865,00 |
2004-01-23 | 865,00 |
2004-01-26 | 859,00 |
2004-01-27 | 854,00 |
2004-01-28 | 856,00 |
2004-01-29 | 842,00 |
2004-01-30 | 837,00 |
2004-02-02 | 830,00 |
2004-02-03 | 832,00 |
2004-02-04 | 825,00 |
2004-02-05 | 822,00 |
2004-02-06 | 834,00 |
2004-02-09 | 837,00 |
2004-02-10 | 835,00 |
2004-02-11 | 839,00 |
2004-02-12 | 846,50 |
2004-02-13 | 852,00 |
2004-02-16 | 851,00 |
2004-02-17 | 859,00 |
2004-02-18 | 864,00 |
2004-02-19 | 855,00 |
2004-02-20 | 854,00 |
2004-02-23 | 842,00 |
2004-02-24 | 858,00 |
2004-02-25 | 859,00 |
2004-02-26 | 855,00 |
2004-02-27 | 877,00 |
2004-03-01 | 900,00 |
2004-03-02 | 880,00 |
2004-03-03 | 884,00 |
2004-03-04 | 882,00 |
2004-03-05 | 886,00 |
2004-03-08 | 894,00 |
2004-03-09 | 895,00 |
2004-03-10 | 912,00 |
2004-03-11 | 905,00 |
2004-03-12 | 910,00 |
2004-03-15 | 911,00 |
2004-03-16 | 902,00 |
2004-03-17 | 907,50 |
2004-03-18 | 897,00 |
2004-03-19 | 893,00 |
2004-03-22 | 897,00 |
2004-03-23 | 905,00 |
2004-03-24 | 917,00 |
2004-03-25 | 909,00 |
2004-03-26 | 909,00 |
2004-03-29 | 906,00 |
2004-03-30 | 890,00 |
2004-03-31 | 903,00 |
2004-04-01 | 908,00 |
2004-04-02 | 893,00 |
2004-04-05 | 893,00 |
2004-04-06 | 888,00 |
2004-04-07 | 879,00 |
2004-04-08 | 897,00 |
2004-04-13 | 930,00 |
2004-04-14 | 930,00 |
2004-04-15 | 930,00 |
2004-04-16 | 917,00 |
2004-04-19 | 936,00 |
2004-04-20 | 925,00 |
2004-04-21 | 896,00 |
2004-04-22 | 845,00 |
2004-04-23 | 850,00 |
2004-04-26 | 821,00 |
2004-04-27 | 850,00 |
2004-04-28 | 820,00 |
2004-04-29 | 785,00 |
2004-04-30 | 798,00 |
2004-05-04 | 824,00 |
2004-05-05 | 815,00 |
2004-05-06 | 798,00 |
2004-05-07 | 796,00 |
2004-05-10 | 767,00 |
2004-05-11 | 785,00 |
2004-05-12 | 795,00 |
2004-05-13 | 789,00 |
2004-05-14 | 793,00 |
2004-05-17 | 820,00 |
2004-05-18 | 801,00 |
2004-05-19 | 806,00 |
2004-05-20 | 806,00 |
2004-05-21 | 810,00 |
2004-05-24 | 817,00 |
2004-05-25 | 841,50 |
2004-05-26 | 836,00 |
2004-05-27 | 845,00 |
2004-05-28 | 832,00 |
2004-06-01 | 843,00 |
2004-06-02 | 841,00 |
2004-06-03 | 832,00 |
2004-06-04 | 829,50 |
2004-06-07 | 833,00 |
2004-06-08 | 838,00 |
2004-06-09 | 813,00 |
2004-06-10 | 797,00 |
2004-06-11 | 795,00 |
2004-06-14 | 794,00 |
2004-06-15 | 774,00 |
2004-06-16 | 777,00 |
2004-06-17 | 783,00 |
2004-06-18 | 807,00 |
2004-06-21 | 815,00 |
2004-06-22 | 804,00 |
2004-06-23 | 809,00 |
2004-06-24 | 810,00 |
2004-06-25 | 806,00 |
2004-06-28 | 792,00 |
2004-06-29 | 780,50 |
2004-06-30 | 793,50 |
2004-07-01 | 781,00 |
2004-07-02 | 776,00 |
2004-07-05 | 781,00 |
2004-07-06 | 779,00 |
2004-07-07 | 791,00 |
2004-07-08 | 809,00 |
2004-07-09 | 812,00 |
2004-07-12 | 821,00 |
2004-07-13 | 807,00 |
2004-07-14 | 818,00 |
2004-07-15 | 813,00 |
2004-07-16 | 824,00 |
2004-07-19 | 825,50 |
2004-07-20 | 833,00 |
2004-07-21 | 831,00 |
2004-07-22 | 831,00 |
2004-07-23 | 818,00 |
2004-07-26 | 815,00 |
2004-07-27 | 809,00 |
2004-07-28 | 801,00 |
2004-07-29 | 814,00 |
2004-07-30 | 818,00 |
2004-08-02 | 830,00 |
2004-08-03 | 824,00 |
2004-08-04 | 830,00 |
2004-08-05 | 827,00 |
2004-08-06 | 829,00 |
2004-08-09 | 832,00 |
2004-08-10 | 836,00 |
2004-08-11 | 838,00 |
2004-08-12 | 848,00 |
2004-08-13 | 857,00 |
2004-08-16 | 885,00 |
2004-08-17 | 877,00 |
2004-08-18 | 855,50 |
2004-08-19 | 865,00 |
2004-08-20 | 854,00 |
2004-08-23 | 838,00 |
2004-08-24 | 844,00 |
2004-08-25 | 849,00 |
2004-08-26 | 856,00 |
2004-08-27 | 868,00 |
2004-08-31 | 864,00 |
2004-09-01 | 867,00 |
2004-09-02 | 871,00 |
2004-09-03 | 865,00 |
2004-09-06 | 846,50 |
2004-09-07 | 847,00 |
2004-09-08 | 831,00 |
2004-09-09 | 827,00 |
2004-09-10 | 836,00 |
2004-09-13 | 836,00 |
2004-09-14 | 842,00 |
2004-09-15 | 843,50 |
2004-09-16 | 840,00 |
2004-09-17 | 836,00 |
2004-09-20 | 835,00 |
2004-09-21 | 850,00 |
2004-09-22 | 841,00 |
2004-09-23 | 848,00 |
2004-09-24 | 855,00 |
2004-09-27 | 855,00 |
2004-09-28 | 875,00 |
2004-09-29 | 851,00 |
2004-09-30 | 854,00 |
2004-10-01 | 862,00 |
2004-10-04 | 832,00 |
2004-10-05 | 834,00 |
2004-10-06 | 848,00 |
2004-10-07 | 844,00 |
2004-10-08 | 843,00 |
2004-10-11 | 847,00 |
2004-10-12 | 838,00 |
2004-10-13 | 826,50 |
2004-10-14 | 837,00 |
2004-10-15 | 846,00 |
2004-10-18 | 844,00 |
2004-10-19 | 838,00 |
2004-10-20 | 849,00 |
2004-10-21 | 848,00 |
2004-10-22 | 840,00 |
2004-10-25 | 849,00 |
2004-10-26 | 844,00 |
2004-10-27 | 844,00 |
2004-10-28 | 821,50 |
2004-10-29 | 835,00 |
2004-11-01 | 834,00 |
2004-11-02 | 826,00 |
2004-11-03 | 832,00 |
2004-11-04 | 851,00 |
2004-11-05 | 843,00 |
2004-11-08 | 847,00 |
2004-11-09 | 846,00 |
2004-11-10 | 848,00 |
2004-11-11 | 852,00 |
2004-11-12 | 871,00 |
2004-11-15 | 877,00 |
2004-11-16 | 867,00 |
2004-11-17 | 869,00 |
2004-11-18 | 861,00 |
2004-11-19 | 854,00 |
2004-11-22 | 853,00 |
2004-11-23 | 853,00 |
2004-11-24 | 860,00 |
2004-11-25 | 863,00 |
2004-11-26 | 862,00 |
2004-11-29 | 861,00 |
2004-11-30 | 867,00 |
2004-12-01 | 868,60 |
2004-12-02 | 884,00 |
2004-12-03 | 870,00 |
2004-12-06 | 870,00 |
2004-12-07 | 868,00 |
2004-12-08 | 822,00 |
2004-12-09 | 824,00 |
2004-12-10 | 832,00 |
2004-12-13 | 831,00 |
2004-12-14 | 833,00 |
2004-12-15 | 841,00 |
2004-12-16 | 840,00 |
2004-12-17 | 838,00 |
2004-12-20 | 842,00 |
2004-12-21 | 841,00 |
2004-12-22 | 842,00 |
2004-12-23 | 840,50 |
2004-12-29 | 865,00 |
2004-12-30 | 859,50 |
2005-01-04 | 844,00 |
2005-01-05 | 845,00 |
2005-01-06 | 847,00 |
2005-01-07 | 846,00 |
2005-01-10 | 846,00 |
2005-01-11 | 858,00 |
2005-01-12 | 858,00 |
2005-01-13 | 860,00 |
2005-01-14 | 853,00 |
2005-01-17 | 857,00 |
2005-01-18 | 860,00 |
2005-01-19 | 862,00 |
2005-01-20 | 862,00 |
2005-01-21 | 866,00 |
2005-01-24 | 871,00 |
2005-01-25 | 864,00 |
2005-01-26 | 866,00 |
2005-01-27 | 868,00 |
2005-01-28 | 870,00 |
2005-01-31 | 869,00 |
2005-02-01 | 876,00 |
2005-02-02 | 871,00 |
2005-02-03 | 864,00 |
2005-02-04 | 864,00 |
2005-02-07 | 869,00 |
2005-02-08 | 855,00 |
2005-02-09 | 850,00 |
2005-02-10 | 858,00 |
2005-02-11 | 870,00 |
2005-02-14 | 877,00 |
2005-02-15 | 860,00 |
2005-02-16 | 856,00 |
2005-02-17 | 859,00 |
2005-02-18 | 861,00 |
2005-02-21 | 861,00 |
2005-02-22 | 874,00 |
2005-02-23 | 863,00 |
2005-02-24 | 867,00 |
2005-02-25 | 864,00 |
2005-02-28 | 864,00 |
2005-03-01 | 864,00 |
2005-03-02 | 859,00 |
2005-03-03 | 866,00 |
2005-03-04 | 865,00 |
2005-03-07 | 865,00 |
2005-03-08 | 873,00 |
2005-03-09 | 870,00 |
2005-03-10 | 870,00 |
2005-03-11 | 866,00 |
2005-03-14 | 872,00 |
2005-03-15 | 876,00 |
2005-03-16 | 883,00 |
2005-03-17 | 877,00 |
2005-03-18 | 873,00 |
2005-03-21 | 864,00 |
2005-03-22 | 864,00 |
2005-03-23 | 859,00 |
2005-03-24 | 860,00 |
2005-03-29 | 861,00 |
2005-03-30 | 861,00 |
2005-03-31 | 864,00 |
2005-04-01 | 864,00 |
2005-04-04 | 855,00 |
2005-04-05 | 858,00 |
2005-04-06 | 859,00 |
2005-04-07 | 864,00 |
2005-04-08 | 858,00 |
2005-04-11 | 861,00 |
2005-04-12 | 862,00 |
2005-04-13 | 861,00 |
2005-04-14 | 861,00 |
2005-04-15 | 861,00 |
2005-04-18 | 861,00 |
2005-04-19 | 863,00 |
2005-04-20 | 872,00 |
2005-04-21 | 872,00 |
2005-04-22 | 873,00 |
2005-04-25 | 874,00 |
2005-04-26 | 880,00 |
2005-04-27 | 870,00 |
2005-04-28 | 865,00 |
2005-04-29 | 867,00 |
2005-05-03 | 867,00 |
2005-05-04 | 873,00 |
2005-05-05 | 875,00 |
2005-05-06 | 873,00 |
2005-05-09 | 874,00 |
2005-05-10 | 878,00 |
2005-05-11 | 876,00 |
2005-05-12 | 869,00 |
2005-05-13 | 865,00 |
2005-05-16 | 853,00 |
2005-05-17 | 856,00 |
2005-05-18 | 860,00 |
2005-05-19 | 866,00 |
2005-05-20 | 863,00 |
2005-05-23 | 863,00 |
2005-05-24 | 865,00 |
2005-05-25 | 865,00 |
2005-05-26 | 861,00 |
2005-05-27 | 863,00 |
2005-05-31 | 870,00 |
2005-06-01 | 870,00 |
2005-06-02 | 875,00 |
2005-06-03 | 874,00 |
2005-06-06 | 875,00 |
2005-06-07 | 876,00 |
2005-06-08 | 876,00 |
2005-06-09 | 872,00 |
2005-06-10 | 868,00 |
2005-06-13 | 870,00 |
2005-06-14 | 870,00 |
2005-06-15 | 877,00 |
2005-06-16 | 886,00 |
2005-06-17 | 891,00 |
2005-06-20 | 897,00 |
2005-06-21 | 879,00 |
2005-06-22 | 887,00 |
2005-06-23 | 888,00 |
2005-06-24 | 893,00 |
2005-06-27 | 888,00 |
2005-06-28 | 882,00 |
2005-06-29 | 883,00 |
2005-06-30 | 884,00 |
2005-07-01 | 880,00 |
2005-07-04 | 870,00 |
2005-07-05 | 860,00 |
2005-07-06 | 865,00 |
2005-07-07 | 868,00 |
2005-07-08 | 862,00 |
2005-07-11 | 867,00 |
2005-07-12 | 873,00 |
2005-07-13 | 874,00 |
2005-07-14 | 867,00 |
2005-07-15 | 864,00 |
2005-07-18 | 866,00 |
2005-07-19 | 866,00 |
2005-07-20 | 871,00 |
2005-07-21 | 882,00 |
2005-07-22 | 884,00 |
2005-07-25 | 886,00 |
2005-07-26 | 879,00 |
2005-07-27 | 879,00 |
2005-07-28 | 898,00 |
2005-07-29 | 898,00 |
2005-08-01 | 906,00 |
2005-08-02 | 912,00 |
2005-08-03 | 905,00 |
2005-08-04 | 908,00 |
2005-08-05 | 899,50 |
2005-08-08 | 903,50 |
2005-08-09 | 902,00 |
2005-08-10 | 911,00 |
2005-08-11 | 915,00 |
2005-08-12 | 904,00 |
2005-08-15 | 887,00 |
2005-08-16 | 890,00 |
2005-08-17 | 887,00 |
2005-08-18 | 887,50 |
2005-08-19 | 891,00 |
2005-08-22 | 893,00 |
2005-08-23 | 896,00 |
2005-08-24 | 896,00 |
2005-08-25 | 894,00 |
2005-08-26 | 890,00 |
2005-08-30 | 888,00 |
2005-08-31 | 897,00 |
2005-09-01 | 905,00 |
2005-09-02 | 908,00 |
2005-09-05 | 907,00 |
2005-09-06 | 904,00 |
2005-09-07 | 911,00 |
2005-09-08 | 909,00 |
2005-09-09 | 910,00 |
2005-09-12 | 908,00 |
2005-09-13 | 910,00 |
2005-09-14 | 914,00 |
2005-09-15 | 919,00 |
2005-09-16 | 922,00 |
2005-09-19 | 930,00 |
2005-09-20 | 927,00 |
2005-09-21 | 928,00 |
2005-09-22 | 921,00 |
2005-09-23 | 910,00 |
2005-09-26 | 915,00 |
2005-09-27 | 915,00 |
2005-09-28 | 923,00 |
2005-09-29 | 929,00 |
2005-09-30 | 926,00 |
2005-10-03 | 920,00 |
2005-10-04 | 914,00 |
2005-10-05 | 922,00 |
2005-10-06 | 930,00 |
2005-10-07 | 932,00 |
2005-10-10 | 941,00 |
2005-10-11 | 940,00 |
2005-10-12 | 932,00 |
2005-10-13 | 924,00 |
2005-10-14 | 937,00 |
2005-10-17 | 931,00 |
2005-10-18 | 928,00 |
2005-10-19 | 925,00 |
2005-10-20 | 925,50 |
2005-10-21 | 925,50 |
2005-10-24 | 938,00 |
2005-10-25 | 941,00 |
2005-10-26 | 841,00 |
2005-10-27 | 940,00 |
2005-10-28 | 938,00 |
2005-10-31 | 924,00 |
2005-11-01 | 930,00 |
2005-11-02 | 938,00 |
2005-11-03 | 936,00 |
2005-11-04 | 929,00 |
2005-11-07 | 937,00 |
2005-11-08 | 954,00 |
2005-11-09 | 953,00 |
2005-11-10 | 955,50 |
2005-11-11 | 967,00 |
2005-11-14 | 965,00 |
2005-11-15 | 983,00 |
2005-11-16 | 978,00 |
2005-11-17 | 979,00 |
2005-11-18 | 975,00 |
2005-11-21 | 971,00 |
2005-11-22 | 970,00 |
2005-11-23 | 979,00 |
2005-11-24 | 987,00 |
2005-11-25 | 995,00 |
2005-11-28 | 993,00 |
2005-11-29 | 979,00 |
2005-11-30 | 990,00 |
2005-12-01 | 1.000,00 |
2005-12-02 | 998,00 |
2005-12-05 | 987,00 |
2005-12-06 | 998,00 |
2005-12-07 | 991,00 |
2005-12-08 | 1.004,00 |
2005-12-09 | 1.012,00 |
2005-12-12 | 995,00 |
2005-12-13 | 968,00 |
2005-12-14 | 954,00 |
2005-12-15 | 959,00 |
2005-12-16 | 974,00 |
2005-12-19 | 963,00 |
2005-12-20 | 953,00 |
2005-12-21 | 958,00 |
2005-12-28 | 969,00 |
2005-12-29 | 965,00 |
2006-01-03 | 982,00 |
2006-01-04 | 990,00 |
2006-01-05 | 990,00 |
2006-01-06 | 993,00 |
2006-01-09 | 996,00 |
2006-01-10 | 1.017,00 |
2006-01-11 | 1.008,00 |
2006-01-12 | 1.017,00 |
2006-01-13 | 1.027,00 |
2006-01-16 | 1.049,00 |
2006-01-17 | 1.034,00 |
2006-01-18 | 1.027,00 |
2006-01-19 | 1.039,00 |
2006-01-20 | 1.045,00 |
2006-01-23 | 1.042,00 |
2006-01-24 | 1.043,00 |
2006-01-25 | 1.058,00 |
2006-01-26 | 1.052,00 |
2006-01-27 | 1.058,00 |
2006-01-30 | 1.073,00 |
2006-01-31 | 1.072,00 |
2006-02-01 | 1.074,00 |
2006-02-02 | 1.079,00 |
2006-02-03 | 1.079,00 |
2006-02-06 | 1.075,00 |
2006-02-07 | 1.062,00 |
2006-02-08 | 1.050,00 |
2006-02-09 | 1.066,00 |
2006-02-10 | 1.062,00 |
2006-02-13 | 1.029,00 |
2006-02-14 | 1.013,00 |
2006-02-15 | 1.014,00 |
2006-02-16 | 997,00 |
2006-02-17 | 1.012,00 |
2006-02-20 | 1.030,00 |
2006-02-21 | 1.023,00 |
2006-02-22 | 1.024,00 |
2006-02-23 | 1.026,00 |
2006-02-24 | 1.032,00 |
2006-02-27 | 1.037,00 |
2006-02-28 | 1.051,00 |
2006-03-01 | 1.046,00 |
2006-03-02 | 1.051,00 |
2006-03-03 | 1.059,00 |
2006-03-06 | 1.059,00 |
2006-03-07 | 1.039,00 |
2006-03-08 | 1.010,00 |
2006-03-09 | 1.017,00 |
2006-03-10 | 1.006,00 |
2006-03-13 | 1.018,00 |
2006-03-14 | 1.018,00 |
2006-03-15 | 1.030,00 |
2006-03-16 | 1.028,00 |
2006-03-17 | 1.033,00 |
2006-03-20 | 1.036,00 |
2006-03-21 | 1.035,00 |
2006-03-22 | 1.040,00 |
2006-03-23 | 1.037,00 |
2006-03-24 | 1.042,00 |
2006-03-27 | 1.059,00 |
2006-03-28 | 1.067,00 |
2006-03-29 | 1.065,00 |
2006-03-30 | 1.084,00 |
2006-03-31 | 1.076,00 |
2006-04-03 | 1.072,00 |
2006-04-04 | 1.075,00 |
2006-04-05 | 1.070,00 |
2006-04-06 | 1.084,00 |
2006-04-07 | 1.074,00 |
2006-04-10 | 1.095,00 |
2006-04-11 | 1.086,00 |
2006-04-12 | 1.087,00 |
2006-04-13 | 1.075,00 |
2006-04-18 | 1.105,00 |
2006-04-19 | 1.117,00 |
2006-04-20 | 1.121,00 |
2006-04-21 | 1.115,00 |
2006-04-24 | 1.120,00 |
2006-04-25 | 1.127,00 |
2006-04-26 | 1.130,00 |
2006-04-27 | 1.127,00 |
2006-04-28 | 1.145,00 |
2006-05-02 | 1.170,00 |
2006-05-03 | 1.184,00 |
2006-05-04 | 1.174,00 |
2006-05-05 | 1.180,00 |
2006-05-08 | 1.188,00 |
2006-05-09 | 1.229,00 |
2006-05-10 | 1.245,00 |
2006-05-11 | 1.293,00 |
2006-05-12 | 1.325,00 |
2006-05-15 | 1.290,00 |
2006-05-16 | 1.297,00 |
2006-05-17 | 1.331,00 |
2006-05-18 | 1.325,00 |
2006-05-19 | 1.302,00 |
2006-05-22 | 1.278,00 |
2006-05-23 | 1.304,00 |
2006-05-24 | 1.295,00 |
2006-05-25 | 1.285,00 |
2006-05-26 | 1.292,00 |
2006-05-30 | 1.295,00 |
2006-06-01 | 1.225,00 |
2006-06-02 | 1.240,00 |
2006-06-05 | 1.253,00 |
2006-06-06 | 1.233,00 |
2006-06-07 | 1.233,00 |
2006-06-08 | 1.218,00 |
2006-06-09 | 1.200,00 |
2006-06-12 | 1.177,00 |
2006-06-13 | 1.135,00 |
2006-06-14 | 1.125,00 |
2006-06-15 | 1.164,00 |
2006-06-16 | 1.158,00 |
2006-06-19 | 1.138,00 |
2006-06-20 | 1.158,00 |
2006-06-21 | 1.175,00 |
2006-06-22 | 1.186,00 |
2006-06-23 | 1.186,00 |
2006-06-26 | 1.184,00 |
2006-06-27 | 1.183,00 |
2006-06-28 | 1.189,00 |
2006-06-29 | 1.191,00 |
2006-06-30 | 1.226,00 |
2006-07-03 | 1.239,00 |
2006-07-04 | 1.230,00 |
2006-07-05 | 1.232,00 |
2006-07-06 | 1.230,00 |
2006-07-07 | 1.230,00 |
2006-07-10 | 1.215,00 |
2006-07-11 | 1.232,00 |
2006-07-12 | 1.258,00 |
2006-07-13 | 1.252,00 |
2006-07-14 | 1.252,00 |
2006-07-17 | 1.242,00 |
2006-07-18 | 1.230,50 |
2006-07-19 | 1.210,00 |
2006-07-20 | 1.220,00 |
2006-07-21 | 1.216,00 |
2006-07-24 | 1.196,00 |
2006-07-25 | 1.228,00 |
2006-07-26 | 1.217,00 |
2006-07-27 | 1.233,00 |
2006-07-28 | 1.215,00 |
2006-08-01 | 1.231,00 |
2006-08-02 | 1.246,00 |
2006-08-03 | 1.239,00 |
2006-08-04 | 1.241,00 |
2006-08-07 | 1.249,00 |
2006-08-08 | 1.237,00 |
2006-08-09 | 1.243,00 |
2006-08-10 | 1.248,00 |
2006-08-11 | 1.245,00 |
2006-08-14 | 1.218,00 |
2006-08-15 | 1.225,00 |
2006-08-16 | 1.236,00 |
2006-08-17 | 1.241,00 |
2006-08-18 | 1.217,00 |
2006-08-21 | 1.232,00 |
2006-08-22 | 1.228,00 |
2006-08-23 | 1.231,00 |
2006-08-24 | 1.227,00 |
2006-08-25 | 1.223,00 |
2006-08-29 | 1.216,00 |
2006-08-30 | 1.230,00 |
2006-08-31 | 1.245,00 |
2006-09-01 | 1.241,00 |
2006-09-04 | 1.247,00 |
2006-09-05 | 1.267,00 |
2006-09-06 | 1.268,00 |
2006-09-07 | 1.254,00 |
2006-09-08 | 1.222,00 |
2006-09-11 | 1.199,50 |
2006-09-12 | 1.207,00 |
2006-09-13 | 1.189,00 |
2006-09-14 | 1.188,00 |
2006-09-15 | 1.150,00 |
2006-09-18 | 1.159,00 |
2006-09-19 | 1.160,00 |
2006-09-20 | 1.135,00 |
2006-09-21 | 1.132,00 |
2006-09-22 | 1.153,00 |
2006-09-25 | 1.127,00 |
2006-09-26 | 1.127,00 |
2006-09-27 | 1.140,00 |
2006-09-28 | 1.150,00 |
2006-09-29 | 1.140,00 |
2006-10-02 | 1.150,00 |
2006-10-03 | 1.123,00 |
2006-10-04 | 1.102,00 |
2006-10-05 | 1.085,00 |
2006-10-06 | 1.085,00 |
2006-10-09 | 1.087,00 |
2006-10-10 | 1.072,00 |
2006-10-11 | 1.065,00 |
2006-10-12 | 1.070,00 |
2006-10-13 | 1.073,00 |
2006-10-16 | 1.087,00 |
2006-10-17 | 1.086,00 |
2006-10-18 | 1.083,00 |
2006-10-19 | 1.080,00 |
2006-10-20 | 1.080,00 |
2006-10-23 | 1.072,00 |
2006-10-24 | 1.072,00 |
2006-10-25 | 1.063,00 |
2006-10-26 | 1.082,00 |
2006-10-27 | 1.072,00 |
2006-10-30 | 1.086,00 |
2006-10-31 | 1.073,00 |
2006-11-01 | 1.099,00 |
2006-11-02 | 1.108,00 |
2006-11-03 | 1.200,00 |
2006-11-06 | 1.177,50 |
2006-11-07 | 1.189,00 |
2006-11-08 | 1.167,00 |
2006-11-09 | 1.192,00 |
2006-11-10 | 1.220,00 |
2006-11-13 | 1.185,00 |
2006-11-14 | 1.186,00 |
2006-11-15 | 1.160,00 |
2006-11-16 | 1.196,00 |
2006-11-17 | 1.160,00 |
2006-11-20 | 1.262,00 |
2006-11-21 | 1.355,00 |
2006-11-22 | 1.140,00 |
2006-11-23 | 1.163,00 |
2006-11-24 | 1.192,00 |
2006-11-27 | 1.174,00 |
2006-11-28 | 1.185,00 |
2006-11-29 | 1.145,00 |
2006-11-30 | 1.171,00 |
2006-12-01 | 1.156,00 |
2006-12-04 | 1.156,00 |
2006-12-05 | 1.141,00 |
2006-12-06 | 1.126,00 |
2006-12-07 | 1.122,00 |
2006-12-08 | 1.117,00 |
2006-12-11 | 1.106,00 |
2006-12-12 | 1.110,00 |
2006-12-13 | 1.106,00 |
2006-12-14 | 1.110,00 |
2006-12-15 | 1.110,00 |
2006-12-18 | 1.104,00 |
2006-12-19 | 1.118,00 |
2006-12-20 | 1.122,00 |
2006-12-21 | 1.119,00 |
2006-12-22 | 1.119,00 |
2006-12-27 | 1.124,00 |
2006-12-28 | 1.118,00 |
2006-12-29 | 1.118,00 |
2007-01-02 | 1.135,00 |
2007-01-03 | 1.136,00 |
2007-01-04 | 1.128,00 |
2007-01-05 | 1.120,00 |
2007-01-08 | 1.118,00 |
2007-01-09 | 1.123,00 |
2007-01-10 | 1.143,00 |
2007-01-11 | 1.143,00 |
2007-01-12 | 1.137,00 |
2007-01-15 | 1.147,00 |
2007-01-16 | 1.142,00 |
2007-01-17 | 1.136,00 |
2007-01-18 | 1.157,00 |
2007-01-19 | 1.154,00 |
2007-01-22 | 1.160,00 |
2007-01-23 | 1.168,00 |
2007-01-24 | 1.166,00 |
2007-01-25 | 1.180,00 |
2007-01-26 | 1.169,00 |
2007-01-29 | 1.164,00 |
2007-01-30 | 1.170,00 |
2007-01-31 | 1.169,00 |
2007-02-01 | 1.191,00 |
2007-02-02 | 1.165,00 |
2007-02-05 | 1.165,00 |
2007-02-06 | 1.186,00 |
2007-02-07 | 1.195,00 |
2007-02-08 | 1.187,00 |
2007-02-09 | 1.196,00 |
2007-02-12 | 1.189,00 |
2007-02-13 | 1.194,00 |
2007-02-14 | 1.216,00 |
2007-02-15 | 1.213,00 |
2007-02-16 | 1.195,00 |
2007-02-19 | 1.217,00 |
2007-02-20 | 1.208,00 |
2007-02-21 | 1.210,00 |
2007-02-22 | 1.225,00 |
2007-02-23 | 1.234,00 |
2007-02-26 | 1.236,00 |
2007-02-27 | 1.230,00 |
2007-02-28 | 1.239,00 |
2007-03-01 | 1.248,00 |
2007-03-02 | 1.203,00 |
2007-03-05 | 1.165,00 |
2007-03-06 | 1.190,00 |
2007-03-07 | 1.186,00 |
2007-03-08 | 1.195,00 |
2007-03-09 | 1.203,00 |
2007-03-12 | 1.203,00 |
2007-03-13 | 1.220,00 |
2007-03-14 | 1.203,00 |
2007-03-15 | 1.215,00 |
2007-03-16 | 1.219,00 |
2007-03-19 | 1.226,00 |
2007-03-20 | 1.231,00 |
2007-03-21 | 1.232,00 |
2007-03-22 | 1.236,00 |
2007-03-23 | 1.232,00 |
2007-03-26 | 1.237,00 |
2007-03-27 | 1.239,00 |
2007-03-28 | 1.246,00 |
2007-03-29 | 1.241,00 |
2007-03-30 | 1.244,00 |
2007-04-02 | 1.235,00 |
2007-04-03 | 1.245,00 |
2007-04-04 | 1.248,00 |
2007-04-05 | 1.251,00 |
2007-04-10 | 1.262,00 |
2007-04-11 | 1.265,00 |
2007-04-12 | 1.265,00 |
2007-04-13 | 1.266,00 |
2007-04-16 | 1.276,00 |
2007-04-17 | 1.270,00 |
2007-04-18 | 1.281,00 |
2007-04-19 | 1.292,00 |
2007-04-20 | 1.317,00 |
2007-04-23 | 1.318,00 |
2007-04-24 | 1.321,00 |
2007-04-25 | 1.307,00 |
2007-04-26 | 1.300,00 |
2007-04-27 | 1.281,00 |
2007-04-30 | 1.286,00 |
2007-05-01 | 1.285,00 |
2007-05-02 | 1.285,00 |
2007-05-03 | 1.299,00 |
2007-05-04 | 1.311,00 |
2007-05-08 | 1.328,00 |
2007-05-09 | 1.326,00 |
2007-05-10 | 1.321,00 |
2007-05-11 | 1.324,00 |
2007-05-14 | 1.329,00 |
2007-05-15 | 1.320,00 |
2007-05-16 | 1.326,00 |
2007-05-17 | 1.302,00 |
2007-05-18 | 1.308,00 |
2007-05-21 | 1.305,00 |
2007-05-22 | 1.294,00 |
2007-05-23 | 1.295,00 |
2007-05-24 | 1.290,00 |
2007-05-25 | 1.276,00 |
2007-05-29 | 1.267,00 |
2007-05-30 | 1.257,00 |
2007-05-31 | 1.280,00 |
2007-06-01 | 1.290,00 |
2007-06-04 | 1.292,00 |
2007-06-05 | 1.296,00 |
2007-06-06 | 1.288,00 |
2007-06-07 | 1.300,00 |
2007-06-08 | 1.288,00 |
2007-06-11 | 1.291,00 |
2007-06-12 | 1.290,00 |
2007-06-13 | 1.275,00 |
2007-06-14 | 1.276,00 |
2007-06-15 | 1.278,00 |
2007-06-18 | 1.293,00 |
2007-06-19 | 1.289,00 |
2007-06-20 | 1.295,00 |
2007-06-21 | 1.290,00 |
2007-06-22 | 1.301,00 |
2007-06-25 | 1.288,00 |
2007-06-26 | 1.273,00 |
2007-06-27 | 1.266,00 |
2007-06-28 | 1.279,00 |
2007-06-29 | 1.273,00 |
2007-07-02 | 1.277,50 |
2007-07-03 | 1.281,00 |
2007-07-04 | 1.283,00 |
2007-07-05 | 1.290,00 |
2007-07-06 | 1.287,00 |
2007-07-09 | 1.303,00 |
2007-07-10 | 1.296,00 |
2007-07-11 | 1.306,00 |
2007-07-12 | 1.308,00 |
2007-07-13 | 1.313,00 |
2007-07-16 | 1.313,00 |
2007-07-17 | 1.309,00 |
2007-07-18 | 1.309,00 |
2007-07-19 | 1.322,00 |
2007-07-20 | 1.332,00 |
2007-07-23 | 1.329,00 |
2007-07-24 | 1.333,00 |
2007-07-25 | 1.317,00 |
2007-07-26 | 1.314,00 |
2007-07-27 | 1.284,00 |
2007-07-30 | 1.270,00 |
2007-07-31 | 1.292,00 |
2007-08-01 | 1.283,00 |
2007-08-02 | 1.287,00 |
2007-08-03 | 1.286,00 |
2007-08-06 | 1.294,00 |
2007-08-07 | 1.282,00 |
2007-08-08 | 1.286,00 |
2007-08-09 | 1.268,00 |
2007-08-10 | 1.269,00 |
2007-08-13 | 1.276,00 |
2007-08-14 | 1.272,00 |
2007-08-15 | 1.262,00 |
2007-08-16 | 1.245,00 |
2007-08-17 | 1.245,00 |
2007-08-20 | 1.249,00 |
2007-08-21 | 1.244,00 |
2007-08-22 | 1.240,00 |
2007-08-23 | 1.245,50 |
2007-08-24 | 1.240,00 |
2007-08-28 | 1.255,00 |
2007-08-29 | 1.260,00 |
2007-08-30 | 1.266,00 |
2007-08-31 | 1.268,00 |
2007-09-03 | 1.268,00 |
2007-09-04 | 1.270,00 |
2007-09-05 | 1.273,00 |
2007-09-06 | 1.281,00 |
2007-09-07 | 1.289,00 |
2007-09-10 | 1.292,00 |
2007-09-11 | 1.292,00 |
2007-09-12 | 1.299,00 |
2007-09-13 | 1.297,00 |
2007-09-14 | 1.294,00 |
2007-09-17 | 1.298,00 |
2007-09-18 | 1.300,00 |
2007-09-19 | 1.306,00 |
2007-09-20 | 1.323,00 |
2007-09-21 | 1.332,00 |
2007-09-24 | 1.331,00 |
2007-09-25 | 1.333,00 |
2007-09-26 | 1.348,00 |
2007-09-27 | 1.350,00 |
2007-09-28 | 1.377,00 |
2007-10-01 | 1.377,00 |
2007-10-02 | 1.359,00 |
2007-10-03 | 1.359,00 |
2007-10-04 | 1.357,00 |
2007-10-05 | 1.364,00 |
2007-10-08 | 1.369,00 |
2007-10-09 | 1.357,00 |
2007-10-10 | 1.389,00 |
2007-10-11 | 1.394,00 |
2007-10-12 | 1.416,00 |
2007-10-15 | 1.426,00 |
2007-10-16 | 1.410,00 |
2007-10-17 | 1.421,00 |
2007-10-18 | 1.446,00 |
2007-10-19 | 1.452,00 |
2007-10-22 | 1.431,00 |
2007-10-23 | 1.447,00 |
2007-10-24 | 1.437,00 |
2007-10-25 | 1.447,00 |
2007-10-26 | 1.454,00 |
2007-10-29 | 1.457,00 |
2007-10-30 | 1.443,00 |
2007-10-31 | 1.440,00 |
2007-11-01 | 1.443,00 |
2007-11-02 | 1.439,00 |
2007-11-05 | 1.458,00 |
2007-11-06 | 1.472,00 |
2007-11-07 | 1.470,00 |
2007-11-08 | 1.462,00 |
2007-11-09 | 1.434,00 |
2007-11-12 | 1.389,00 |
2007-11-13 | 1.415,00 |
2007-11-14 | 1.440,00 |
2007-11-15 | 1.423,00 |
2007-11-16 | 1.450,00 |
2007-11-19 | 1.455,00 |
2007-11-20 | 1.460,00 |
2007-11-21 | 1.468,00 |
2007-11-22 | 1.468,00 |
2007-11-23 | 1.475,00 |
2007-11-26 | 1.475,00 |
2007-11-27 | 1.456,00 |
2007-11-28 | 1.440,00 |
2007-11-29 | 1.440,00 |
2007-11-30 | 1.440,00 |
2007-12-03 | 1.450,00 |
2007-12-04 | 1.464,00 |
2007-12-05 | 1.468,00 |
2007-12-06 | 1.460,00 |
2007-12-07 | 1.458,00 |
2007-12-10 | 1.463,00 |
2007-12-11 | 1.462,00 |
2007-12-12 | 1.474,00 |
2007-12-13 | 1.477,00 |
2007-12-14 | 1.462,00 |
2007-12-17 | 1.482,00 |
2007-12-18 | 1.510,00 |
2007-12-19 | 1.510,00 |
2007-12-20 | 1.514,00 |
2007-12-21 | 1.516,00 |
2007-12-27 | 1.544,00 |
2007-12-28 | 1.530,00 |
2008-01-02 | 1.541,00 |
2008-01-03 | 1.535,00 |
2008-01-04 | 1.545,00 |
2008-01-07 | 1.531,00 |
2008-01-08 | 1.543,00 |
2008-01-09 | 1.550,00 |
2008-01-10 | 1.538,00 |
2008-01-11 | 1.564,00 |
2008-01-14 | 1.577,00 |
2008-01-15 | 1.575,00 |
2008-01-16 | 1.561,00 |
2008-01-17 | 1.564,00 |
2008-01-18 | 1.560,00 |
2008-01-21 | 1.547,00 |
2008-01-22 | 1.538,00 |
2008-01-23 | 1.546,00 |
2008-01-24 | 1.591,00 |
2008-01-25 | 1.681,00 |
2008-01-28 | 1.693,00 |
2008-01-29 | 1.690,00 |
2008-01-30 | 1.686,00 |
2008-01-31 | 1.731,00 |
2008-02-01 | 1.755,00 |
2008-02-04 | 1.786,00 |
2008-02-05 | 1.768,00 |
2008-02-06 | 1.813,00 |
2008-02-07 | 1.827,00 |
2008-02-08 | 1.860,00 |
2008-02-11 | 1.924,00 |
2008-02-12 | 1.937,00 |
2008-02-13 | 1.932,00 |
2008-02-14 | 1.981,00 |
2008-02-15 | 2.060,00 |
2008-02-18 | 2.109,00 |
2008-02-19 | 2.145,00 |
2008-02-20 | 2.073,00 |
2008-02-21 | 2.180,00 |
2008-02-22 | 2.155,00 |
2008-02-25 | 2.144,00 |
2008-02-26 | 2.123,00 |
2008-02-27 | 2.140,00 |
2008-02-28 | 2.131,00 |
2008-02-29 | 2.150,00 |
2008-03-03 | 2.174,00 |
2008-03-04 | 2.273,00 |
2008-03-05 | 2.189,00 |
2008-03-06 | 2.230,00 |
2008-03-07 | 2.082,00 |
2008-03-10 | 1.947,00 |
2008-03-11 | 2.055,00 |
2008-03-12 | 2.051,00 |
2008-03-13 | 2.100,00 |
2008-03-14 | 2.107,00 |
2008-03-17 | 1.995,00 |
2008-03-18 | 1.998,00 |
2008-03-19 | 1.890,00 |
2008-03-20 | 1.823,00 |
2008-03-25 | 1.954,00 |
2008-03-26 | 1.983,00 |
2008-03-27 | 2.002,00 |
2008-03-28 | 1.990,00 |
2008-03-31 | 2.040,00 |
2008-04-01 | 1.918,00 |
2008-04-02 | 1.927,00 |
2008-04-03 | 1.975,00 |
2008-04-04 | 1.989,00 |
2008-04-07 | 2.034,00 |
2008-04-08 | 2.004,00 |
2008-04-09 | 1.997,00 |
2008-04-10 | 2.028,00 |
2008-04-11 | 2.019,00 |
2008-04-14 | 1.955,00 |
2008-04-15 | 1.990,00 |
2008-04-16 | 2.024,00 |
2008-04-17 | 2.048,00 |
2008-04-18 | 2.026,00 |
2008-04-21 | 2.034,00 |
2008-04-22 | 1.985,00 |
2008-04-23 | 2.004,00 |
2008-04-24 | 1.994,00 |
2008-04-25 | 1.951,00 |
2008-04-28 | 1.964,00 |
2008-04-29 | 1.950,00 |
2008-04-30 | 1.929,00 |
2008-05-01 | 1.886,00 |
2008-05-02 | 1.878,00 |
2008-05-06 | 1.940,00 |
2008-05-07 | 1.930,00 |
2008-05-08 | 2.002,00 |
2008-05-09 | 2.079,00 |
2008-05-12 | 2.054,00 |
2008-05-13 | 2.062,00 |
2008-05-14 | 2.032,00 |
2008-05-15 | 2.065,00 |
2008-05-16 | 2.136,00 |
2008-05-19 | 2.160,00 |
2008-05-20 | 2.142,00 |
2008-05-21 | 2.170,00 |
2008-05-22 | 2.170,00 |
2008-05-23 | 2.182,00 |
2008-05-27 | 2.157,00 |
2008-05-28 | 2.054,00 |
2008-05-29 | 1.987,00 |
2008-05-30 | 2.008,00 |
2008-06-02 | 2.015,00 |
2008-06-03 | 2.009,00 |
2008-06-04 | 1.997,00 |
2008-06-05 | 1.974,00 |
2008-06-06 | 2.050,00 |
2008-06-09 | 2.047,00 |
2008-06-10 | 2.032,00 |
2008-06-11 | 2.022,00 |
2008-06-12 | 2.005,00 |
2008-06-13 | 2.043,00 |
2008-06-16 | 2.045,00 |
2008-06-17 | 2.047,00 |
2008-06-18 | 2.103,00 |
2008-06-19 | 2.067,00 |
2008-06-20 | 2.068,00 |
2008-06-23 | 2.045,00 |
2008-06-24 | 2.037,00 |
2008-06-25 | 2.012,00 |
2008-06-26 | 2.068,00 |
2008-06-27 | 2.053,00 |
2008-06-30 | 2.064,00 |
2008-07-01 | 2.075,00 |
2008-07-02 | 2.070,00 |
2008-07-03 | 2.033,00 |
2008-07-04 | 2.012,00 |
2008-07-07 | 1.990,00 |
2008-07-08 | 1.987,00 |
2008-07-09 | 1.969,00 |
2008-07-10 | 1.999,00 |
2008-07-11 | 2.030,00 |
2008-07-14 | 2.017,00 |
2008-07-15 | 1.987,00 |
2008-07-16 | 1.951,00 |
2008-07-17 | 1.893,00 |
2008-07-18 | 1.849,00 |
2008-07-21 | 1.852,00 |
2008-07-22 | 1.865,00 |
2008-07-23 | 1.771,00 |
2008-07-24 | 1.729,00 |
2008-07-25 | 1.726,00 |
2008-07-28 | 1.756,00 |
2008-07-29 | 1.757,00 |
2008-07-30 | 1.726,00 |
2008-07-31 | 1.758,00 |
2008-08-01 | 1.675,00 |
2008-08-04 | 1.587,00 |
2008-08-05 | 1.564,00 |
2008-08-06 | 1.612,00 |
2008-08-07 | 1.600,00 |
2008-08-08 | 1.552,00 |
2008-08-11 | 1.543,00 |
2008-08-12 | 1.494,00 |
2008-08-13 | 1.485,00 |
2008-08-14 | 1.512,00 |
2008-08-15 | 1.400,00 |
2008-08-18 | 1.384,00 |
2008-08-19 | 1.319,00 |
2008-08-20 | 1.365,00 |
2008-08-21 | 1.412,00 |
2008-08-22 | 1.427,00 |
2008-08-26 | 1.425,00 |
2008-08-27 | 1.440,00 |
2008-08-28 | 1.494,00 |
2008-08-29 | 1.479,00 |
2008-09-01 | 1.442,00 |
2008-09-02 | 1.380,00 |
2008-09-03 | 1.392,00 |
2008-09-04 | 1.412,00 |
2008-09-05 | 1.387,00 |
2008-09-08 | 1.376,00 |
2008-09-09 | 1.270,00 |
2008-09-10 | 1.213,00 |
2008-09-11 | 1.170,00 |
2008-09-12 | 1.187,00 |
2008-09-15 | 1.176,00 |
2008-09-16 | 1.081,00 |
2008-09-17 | 1.073,00 |
2008-09-18 | 1.132,00 |
2008-09-19 | 1.155,00 |
2008-09-22 | 1.197,00 |
2008-09-23 | 1.210,00 |
2008-09-24 | 1.225,00 |
2008-09-25 | 1.195,00 |
2008-09-26 | 1.140,00 |
2008-09-29 | 1.093,00 |
2008-09-30 | 1.004,00 |
2008-10-01 | 1.010,00 |
2008-10-02 | 995,00 |
2008-10-03 | 959,00 |
2008-10-06 | 983,00 |
2008-10-07 | 1.008,00 |
2008-10-08 | 1.004,00 |
2008-10-09 | 1.027,00 |
2008-10-10 | 1.001,00 |
2008-10-13 | 987,00 |
2008-10-14 | 1.032,00 |
2008-10-15 | 985,00 |
2008-10-16 | 917,00 |
2008-10-17 | 856,00 |
2008-10-20 | 877,00 |
2008-10-21 | 882,00 |
2008-10-22 | 852,00 |
2008-10-23 | 790,00 |
2008-10-24 | 778,00 |
2008-10-27 | 763,00 |
2008-10-28 | 811,00 |
2008-10-29 | 817,00 |
2008-10-30 | 841,00 |
2008-10-31 | 814,00 |
2008-11-03 | 821,00 |
2008-11-04 | 827,00 |
2008-11-05 | 870,00 |
2008-11-06 | 862,00 |
2008-11-07 | 849,00 |
2008-11-10 | 880,00 |
2008-11-11 | 821,00 |
2008-11-12 | 824,00 |
2008-11-13 | 826,00 |
2008-11-14 | 845,00 |
2008-11-17 | 814,00 |
2008-11-18 | 819,00 |
2008-11-19 | 826,00 |
2008-11-20 | 797,00 |
2008-11-21 | 812,00 |
2008-11-24 | 843,00 |
2008-11-25 | 867,00 |
2008-11-26 | 867,00 |
2008-11-27 | 860,00 |
2008-11-28 | 876,00 |
2008-12-01 | 810,00 |
2008-12-02 | 810,00 |
2008-12-03 | 804,00 |
2008-12-04 | 794,00 |
2008-12-05 | 788,00 |
2008-12-08 | 842,00 |
2008-12-09 | 807,00 |
2008-12-10 | 824,00 |
2008-12-11 | 842,00 |
2008-12-12 | 801,00 |
2008-12-15 | 834,00 |
2008-12-16 | 830,00 |
2008-12-17 | 855,00 |
2008-12-18 | 862,00 |
2008-12-19 | 848,00 |
2008-12-22 | 858,00 |
2008-12-23 | 851,00 |
2008-12-24 | 856,00 |
2008-12-29 | 904,00 |
2008-12-30 | 898,00 |
2009-01-02 | 926,00 |
2009-01-05 | 920,00 |
2009-01-06 | 955,00 |
2009-01-07 | 1.000,00 |
2009-01-08 | 987,00 |
2009-01-09 | 988,00 |
2009-01-12 | 964,00 |
2009-01-13 | 931,00 |
2009-01-14 | 935,00 |
2009-01-15 | 918,00 |
2009-01-16 | 943,00 |
2009-01-19 | 954,00 |
2009-01-20 | 947,00 |
2009-01-21 | 927,00 |
2009-01-22 | 930,00 |
2009-01-23 | 928,00 |
2009-01-26 | 952,00 |
2009-01-27 | 948,00 |
2009-01-28 | 956,00 |
2009-01-29 | 953,00 |
2009-01-30 | 983,00 |
2009-02-02 | 966,00 |
2009-02-03 | 963,00 |
2009-02-04 | 962,00 |
2009-02-05 | 981,00 |
2009-02-06 | 989,00 |
2009-02-09 | 981,00 |
2009-02-10 | 1.031,00 |
2009-02-11 | 1.040,00 |
2009-02-12 | 1.067,00 |
2009-02-13 | 1.055,00 |
2009-02-16 | 1.064,00 |
2009-02-17 | 1.083,00 |
2009-02-18 | 1.087,00 |
2009-02-19 | 1.063,00 |
2009-02-20 | 1.086,00 |
2009-02-23 | 1.074,00 |
2009-02-24 | 1.064,00 |
2009-02-25 | 1.041,00 |
2009-02-26 | 1.058,00 |
2009-02-27 | 1.059,00 |
2009-03-02 | 1.090,00 |
2009-03-03 | 1.046,00 |
2009-03-04 | 1.039,00 |
2009-03-05 | 1.056,00 |
2009-03-06 | 1.071,00 |
2009-03-09 | 1.064,00 |
2009-03-10 | 1.041,00 |
2009-03-11 | 1.048,00 |
2009-03-12 | 1.052,00 |
2009-03-13 | 1.048,00 |
2009-03-16 | 1.054,00 |
2009-03-17 | 1.047,00 |
2009-03-18 | 1.044,00 |
2009-03-19 | 1.087,00 |
2009-03-20 | 1.110,00 |
2009-03-23 | 1.131,00 |
2009-03-24 | 1.109,00 |
2009-03-25 | 1.122,00 |
2009-03-26 | 1.152,00 |
2009-03-27 | 1.131,00 |
2009-03-30 | 1.120,00 |
2009-03-31 | 1.124,00 |
2009-04-01 | 1.128,00 |
2009-04-02 | 1.139,00 |
2009-04-03 | 1.159,00 |
2009-04-06 | 1.150,00 |
2009-04-07 | 1.161,00 |
2009-04-08 | 1.184,00 |
2009-04-09 | 1.195,00 |
2009-04-14 | 1.222,00 |
2009-04-15 | 1.216,00 |
2009-04-16 | 1.213,00 |
2009-04-17 | 1.215,00 |
2009-04-20 | 1.180,00 |
2009-04-21 | 1.158,00 |
2009-04-22 | 1.174,00 |
2009-04-23 | 1.177,00 |
2009-04-24 | 1.175,00 |
2009-04-27 | 1.145,00 |
2009-04-28 | 1.078,00 |
2009-04-29 | 1.088,00 |
2009-04-30 | 1.093,00 |
2009-05-01 | 1.076,00 |
2009-05-05 | 1.135,00 |
2009-05-06 | 1.136,00 |
2009-05-07 | 1.161,00 |
2009-05-08 | 1.149,00 |
2009-05-11 | 1.114,00 |
2009-05-12 | 1.130,00 |
2009-05-13 | 1.121,00 |
2009-05-14 | 1.106,00 |
2009-05-15 | 1.109,00 |
2009-05-18 | 1.108,00 |
2009-05-19 | 1.136,00 |
2009-05-20 | 1.144,00 |
2009-05-21 | 1.138,00 |
2009-05-22 | 1.149,00 |
2009-05-26 | 1.128,00 |
2009-05-27 | 1.134,00 |
2009-05-28 | 1.128,00 |
2009-05-29 | 1.175,00 |
2009-06-01 | 1.214,00 |
2009-06-02 | 1.217,00 |
2009-06-03 | 1.247,00 |
2009-06-04 | 1.250,00 |
2009-06-05 | 1.275,00 |
2009-06-08 | 1.226,00 |
2009-06-09 | 1.246,00 |
2009-06-10 | 1.267,00 |
2009-06-11 | 1.253,00 |
2009-06-12 | 1.241,00 |
2009-06-15 | 1.234,00 |
2009-06-16 | 1.227,00 |
2009-06-17 | 1.201,00 |
2009-06-18 | 1.206,00 |
2009-06-19 | 1.212,00 |
2009-06-22 | 1.186,00 |
2009-06-23 | 1.169,00 |
2009-06-24 | 1.173,00 |
2009-06-25 | 1.176,00 |
2009-06-26 | 1.203,00 |
2009-06-29 | 1.184,00 |
2009-06-30 | 1.186,00 |
2009-07-01 | 1.188,00 |
2009-07-02 | 1.185,00 |
2009-07-03 | 1.185,00 |
2009-07-06 | 1.150,00 |
2009-07-07 | 1.143,00 |
2009-07-08 | 1.110,00 |
2009-07-09 | 1.108,00 |
2009-07-10 | 1.095,00 |
2009-07-13 | 1.097,00 |
2009-07-14 | 1.129,00 |
2009-07-15 | 1.158,00 |
2009-07-16 | 1.165,00 |
2009-07-17 | 1.165,00 |
2009-07-20 | 1.181,00 |
2009-07-21 | 1.181,00 |
2009-07-22 | 1.166,00 |
2009-07-23 | 1.176,00 |
2009-07-24 | 1.186,00 |
2009-07-27 | 1.211,00 |
2009-07-28 | 1.213,00 |
2009-07-29 | 1.171,00 |
2009-07-30 | 1.180,00 |
2009-07-31 | 1.189,00 |
2009-08-03 | 1.215,00 |
2009-08-04 | 1.236,00 |
2009-08-05 | 1.278,00 |
2009-08-06 | 1.281,00 |
2009-08-07 | 1.260,00 |
2009-08-10 | 1.242,00 |
2009-08-11 | 1.247,00 |
2009-08-12 | 1.234,00 |
2009-08-13 | 1.264,00 |
2009-08-14 | 1.267,00 |
2009-08-17 | 1.232,00 |
2009-08-18 | 1.221,00 |
2009-08-19 | 1.230,00 |
2009-08-20 | 1.241,00 |
2009-08-21 | 1.239,00 |
2009-08-24 | 1.244,00 |
2009-08-25 | 1.243,00 |
2009-08-26 | 1.240,00 |
2009-08-27 | 1.234,00 |
2009-08-28 | 1.244,00 |
2009-09-01 | 1.234,00 |
2009-09-02 | 1.210,00 |
2009-09-03 | 1.241,00 |
2009-09-04 | 1.250,00 |
2009-09-07 | 1.255,00 |
2009-09-08 | 1.280,00 |
2009-09-09 | 1.286,00 |
2009-09-10 | 1.279,00 |
2009-09-11 | 1.292,00 |
2009-09-14 | 1.309,00 |
2009-09-15 | 1.303,00 |
2009-09-16 | 1.339,00 |
2009-09-17 | 1.336,00 |
2009-09-18 | 1.337,00 |
2009-09-21 | 1.310,00 |
2009-09-22 | 1.330,00 |
2009-09-23 | 1.325,00 |
2009-09-24 | 1.325,00 |
2009-09-25 | 1.281,00 |
2009-09-28 | 1.272,50 |
2009-09-29 | 1.270,00 |
2009-09-30 | 1.287,00 |
2009-10-01 | 1.292,00 |
2009-10-02 | 1.269,00 |
2009-10-05 | 1.279,00 |
2009-10-06 | 1.310,00 |
2009-10-07 | 1.323,00 |
2009-10-08 | 1.335,00 |
2009-10-09 | 1.337,00 |
2009-10-12 | 1.340,00 |
2009-10-13 | 1.356,00 |
2009-10-14 | 1.356,00 |
2009-10-15 | 1.337,00 |
2009-10-16 | 1.340,00 |
2009-10-19 | 1.352,00 |
2009-10-20 | 1.371,00 |
2009-10-21 | 1.346,00 |
2009-10-22 | 1.358,00 |
2009-10-23 | 1.372,00 |
2009-10-26 | 1.364,00 |
2009-10-27 | 1.323,00 |
2009-10-28 | 1.313,00 |
2009-10-29 | 1.328,00 |
2009-10-30 | 1.320,00 |
2009-11-02 | 1.330,00 |
2009-11-03 | 1.325,00 |
2009-11-04 | 1.359,00 |
2009-11-05 | 1.359,00 |
2009-11-06 | 1.347,00 |
2009-11-09 | 1.355,00 |
2009-11-10 | 1.354,00 |
2009-11-11 | 1.365,00 |
2009-11-12 | 1.365,00 |
2009-11-13 | 1.359,00 |
2009-11-16 | 1.424,00 |
2009-11-17 | 1.438,00 |
2009-11-18 | 1.449,00 |
2009-11-19 | 1.435,00 |
2009-11-20 | 1.435,00 |
2009-11-23 | 1.464,00 |
2009-11-24 | 1.458,00 |
2009-11-25 | 1.469,00 |
2009-11-26 | 1.455,00 |
2009-11-27 | 1.424,00 |
2009-11-30 | 1.442,00 |
2009-12-01 | 1.470,00 |
2009-12-02 | 1.485,00 |
2009-12-03 | 1.494,00 |
2009-12-04 | 1.472,00 |
2009-12-07 | 1.430,00 |
2009-12-08 | 1.439,00 |
2009-12-09 | 1.422,00 |
2009-12-10 | 1.416,00 |
2009-12-11 | 1.429,00 |
2009-12-14 | 1.436,00 |
2009-12-15 | 1.434,00 |
2009-12-16 | 1.457,00 |
2009-12-17 | 1.432,00 |
2009-12-18 | 1.417,00 |
2009-12-21 | 1.429,00 |
2009-12-22 | 1.410,00 |
2009-12-23 | 1.399,00 |
2009-12-24 | 1.456,00 |
2009-12-29 | 1.472,00 |
2009-12-30 | 1.461,00 |
2009-12-31 | 1.466,00 |
2010-01-04 | 1.500,00 |
2010-01-05 | 1.518,00 |
2010-01-06 | 1.556,00 |
2010-01-07 | 1.548,00 |
2010-01-08 | 1.569,00 |
2010-01-11 | 1.593,00 |
2010-01-12 | 1.576,00 |
2010-01-13 | 1.577,00 |
2010-01-14 | 1.600,00 |
2010-01-15 | 1.600,00 |
2010-01-18 | 1.615,00 |
2010-01-19 | 1.621,00 |
2010-01-20 | 1.627,00 |
2010-01-21 | 1.612,00 |
2010-01-22 | 1.540,00 |
2010-01-25 | 1.543,00 |
2010-01-26 | 1.512,00 |
2010-01-27 | 1.519,00 |
2010-01-28 | 1.517,00 |
2010-01-29 | 1.512,00 |
2010-02-01 | 1.520,00 |
2010-02-02 | 1.555,00 |
2010-02-03 | 1.578,00 |
2010-02-04 | 1.549,00 |
2010-02-05 | 1.475,00 |
2010-02-08 | 1.477,00 |
2010-02-09 | 1.477,00 |
2010-02-10 | 1.511,00 |
2010-02-11 | 1.511,00 |
2010-02-12 | 1.505,00 |
2010-02-15 | 1.513,00 |
2010-02-16 | 1.534,00 |
2010-02-17 | 1.542,00 |
2010-02-18 | 1.524,00 |
2010-02-19 | 1.513,00 |
2010-02-22 | 1.535,00 |
2010-02-23 | 1.518,00 |
2010-02-24 | 1.504,00 |
2010-02-25 | 1.514,00 |
2010-02-26 | 1.533,00 |
2010-03-01 | 1.548,00 |
2010-03-02 | 1.562,00 |
2010-03-03 | 1.580,00 |
2010-03-04 | 1.579,00 |
2010-03-05 | 1.578,00 |
2010-03-08 | 1.603,00 |
2010-03-09 | 1.574,00 |
2010-03-10 | 1.605,00 |
2010-03-11 | 1.580,00 |
2010-03-12 | 1.619,00 |
2010-03-15 | 1.616,00 |
2010-03-16 | 1.624,00 |
2010-03-17 | 1.636,00 |
2010-03-18 | 1.633,00 |
2010-03-19 | 1.617,00 |
2010-03-22 | 1.582,00 |
2010-03-23 | 1.598,00 |
2010-03-24 | 1.586,00 |
2010-03-25 | 1.593,00 |
2010-03-26 | 1.596,00 |
2010-03-29 | 1.611,00 |
2010-03-30 | 1.622,00 |
2010-03-31 | 1.645,00 |
2010-04-01 | 1.660,00 |
2010-04-06 | 1.700,00 |
2010-04-07 | 1.710,00 |
2010-04-08 | 1.707,00 |
2010-04-09 | 1.718,00 |
2010-04-12 | 1.728,00 |
2010-04-13 | 1.714,00 |
2010-04-14 | 1.728,00 |
2010-04-15 | 1.718,00 |
2010-04-16 | 1.708,00 |
2010-04-19 | 1.683,00 |
2010-04-20 | 1.714,00 |
2010-04-21 | 1.730,00 |
2010-04-22 | 1.731,00 |
2010-04-23 | 1.725,00 |
2010-04-26 | 1.752,00 |
2010-04-27 | 1.722,00 |
2010-04-28 | 1.714,00 |
2010-04-29 | 1.711,00 |
2010-04-30 | 1.738,00 |
2010-05-03 | 1.738,00 |
2010-05-04 | 1.712,00 |
2010-05-05 | 1.636,00 |
2010-05-06 | 1.662,00 |
2010-05-07 | 1.651,00 |
2010-05-10 | 1.694,00 |
2010-05-11 | 1.689,00 |
2010-05-12 | 1.703,00 |
2010-05-13 | 1.728,00 |
2010-05-14 | 1.721,00 |
2010-05-17 | 1.692,00 |
2010-05-18 | 1.681,00 |
2010-05-19 | 1.612,00 |
2010-05-20 | 1.515,00 |
2010-05-21 | 1.492,00 |
2010-05-24 | 1.525,00 |
2010-05-25 | 1.493,00 |
2010-05-26 | 1.533,00 |
2010-05-27 | 1.535,00 |
2010-05-28 | 1.555,00 |
2010-06-01 | 1.550,00 |
2010-06-02 | 1.542,00 |
2010-06-03 | 1.565,00 |
2010-06-04 | 1.527,00 |
2010-06-07 | 1.500,00 |
2010-06-08 | 1.516,00 |
2010-06-09 | 1.537,00 |
2010-06-10 | 1.530,00 |
2010-06-11 | 1.539,00 |
2010-06-14 | 1.556,00 |
2010-06-15 | 1.558,00 |
2010-06-16 | 1.539,00 |
2010-06-17 | 1.577,00 |
2010-06-18 | 1.578,00 |
2010-06-21 | 1.605,00 |
2010-06-22 | 1.585,00 |
2010-06-23 | 1.575,00 |
2010-06-24 | 1.549,00 |
2010-06-25 | 1.556,00 |
2010-06-28 | 1.581,00 |
2010-06-29 | 1.545,00 |
2010-06-30 | 1.532,00 |
2010-07-01 | 1.514,00 |
2010-07-02 | 1.508,00 |
2010-07-05 | 1.506,00 |
2010-07-06 | 1.509,00 |
2010-07-07 | 1.512,00 |
2010-07-08 | 1.528,00 |
2010-07-09 | 1.527,00 |
2010-07-12 | 1.526,00 |
2010-07-13 | 1.534,00 |
2010-07-14 | 1.523,00 |
2010-07-15 | 1.530,00 |
2010-07-16 | 1.512,00 |
2010-07-19 | 1.499,00 |
2010-07-20 | 1.502,00 |
2010-07-21 | 1.524,00 |
2010-07-22 | 1.519,00 |
2010-07-23 | 1.541,00 |
2010-07-26 | 1.546,00 |
2010-07-27 | 1.560,00 |
2010-07-28 | 1.535,00 |
2010-07-29 | 1.553,00 |
2010-07-30 | 1.555,00 |
2010-08-02 | 1.587,00 |
2010-08-03 | 1.590,00 |
2010-08-04 | 1.590,00 |
2010-08-05 | 1.577,00 |
2010-08-06 | 1.571,00 |
2010-08-09 | 1.558,00 |
2010-08-10 | 1.539,00 |
2010-08-11 | 1.540,00 |
2010-08-12 | 1.524,00 |
2010-08-13 | 1.527,00 |
2010-08-16 | 1.534,00 |
2010-08-17 | 1.541,00 |
2010-08-18 | 1.537,00 |
2010-08-19 | 1.540,00 |
2010-08-20 | 1.512,00 |
2010-08-23 | 1.510,00 |
2010-08-24 | 1.494,00 |
2010-08-25 | 1.516,00 |
2010-08-26 | 1.531,00 |
2010-08-27 | 1.530,00 |
2010-08-31 | 1.515,00 |
2010-09-01 | 1.531,00 |
2010-09-02 | 1.550,00 |
2010-09-03 | 1.553,00 |
2010-09-06 | 1.562,00 |
2010-09-07 | 1.556,00 |
2010-09-08 | 1.555,00 |
2010-09-09 | 1.552,00 |
2010-09-10 | 1.545,00 |
2010-09-13 | 1.545,00 |
2010-09-14 | 1.569,00 |
2010-09-15 | 1.584,50 |
2010-09-16 | 1.602,00 |
2010-09-17 | 1.618,00 |
2010-09-20 | 1.616,00 |
2010-09-21 | 1.615,00 |
2010-09-22 | 1.632,00 |
2010-09-23 | 1.631,00 |
2010-09-24 | 1.645,00 |
2010-09-27 | 1.634,00 |
2010-09-28 | 1.614,00 |
2010-09-29 | 1.647,00 |
2010-09-30 | 1.662,00 |
2010-10-01 | 1.679,00 |
2010-10-04 | 1.667,00 |
2010-10-05 | 1.689,00 |
2010-10-06 | 1.694,00 |
2010-10-07 | 1.723,00 |
2010-10-08 | 1.683,00 |
2010-10-11 | 1.686,00 |
2010-10-12 | 1.685,50 |
2010-10-13 | 1.696,00 |
2010-10-14 | 1.708,00 |
2010-10-15 | 1.691,00 |
2010-10-18 | 1.686,00 |
2010-10-19 | 1.672,00 |
2010-10-20 | 1.670,00 |
2010-10-21 | 1.682,00 |
2010-10-22 | 1.673,00 |
2010-10-25 | 1.702,00 |
2010-10-26 | 1.696,00 |
2010-10-27 | 1.695,00 |
2010-10-28 | 1.685,00 |
2010-10-29 | 1.700,00 |
2010-11-01 | 1.715,00 |
2010-11-02 | 1.718,00 |
2010-11-03 | 1.709,00 |
2010-11-04 | 1.740,00 |
2010-11-05 | 1.764,00 |
2010-11-08 | 1.752,00 |
2010-11-09 | 1.786,00 |
2010-11-10 | 1.768,00 |
2010-11-11 | 1.754,00 |
2010-11-12 | 1.712,00 |
2010-11-15 | 1.675,00 |
2010-11-16 | 1.658,00 |
2010-11-17 | 1.637,00 |
2010-11-18 | 1.656,00 |
2010-11-19 | 1.650,00 |
2010-11-22 | 1.657,00 |
2010-11-23 | 1.640,00 |
2010-11-24 | 1.662,00 |
2010-11-25 | 1.655,00 |
2010-11-26 | 1.639,00 |
2010-11-29 | 1.636,00 |
2010-11-30 | 1.658,00 |
2010-12-01 | 1.675,00 |
2010-12-02 | 1.700,00 |
2010-12-03 | 1.718,00 |
2010-12-06 | 1.717,00 |
2010-12-07 | 1.724,00 |
2010-12-08 | 1.683,00 |
2010-12-09 | 1.691,00 |
2010-12-10 | 1.673,00 |
2010-12-13 | 1.699,00 |
2010-12-14 | 1.701,00 |
2010-12-15 | 1.701,00 |
2010-12-16 | 1.700,00 |
2010-12-17 | 1.696,00 |
2010-12-20 | 1.704,00 |
2010-12-21 | 1.717,00 |
2010-12-22 | 1.728,00 |
2010-12-23 | 1.720,00 |
2010-12-24 | 1.720,00 |
2010-12-29 | 1.745,00 |
2010-12-30 | 1.755,00 |
2011-01-04 | 1.753,00 |
2011-01-05 | 1.722,00 |
2011-01-06 | 1.731,00 |
2011-01-07 | 1.735,00 |
2011-01-10 | 1.742,00 |
2011-01-11 | 1.758,00 |
2011-01-12 | 1.793,00 |
2011-01-13 | 1.824,00 |
2011-01-14 | 1.811,00 |
2011-01-17 | 1.803,00 |
2011-01-18 | 1.824,00 |
2011-01-19 | 1.845,00 |
2011-01-20 | 1.889,00 |
2011-01-21 | 1.817,00 |
2011-01-24 | 1.822,00 |
2011-01-25 | 1.787,00 |
2011-01-26 | 1.791,00 |
2011-01-27 | 1.807,00 |
2011-01-28 | 1.784,00 |
2011-01-31 | 1.781,00 |
2011-02-01 | 1.812,00 |
2011-02-02 | 1.830,00 |
2011-02-03 | 1.828,00 |
2011-02-04 | 1.838,00 |
2011-02-07 | 1.847,00 |
2011-02-08 | 1.848,00 |
2011-02-09 | 1.858,00 |
2011-02-10 | 1.831,00 |
2011-02-11 | 1.829,00 |
2011-02-14 | 1.830,00 |
2011-02-15 | 1.842,00 |
2011-02-16 | 1.828,00 |
2011-02-17 | 1.834,00 |
2011-02-18 | 1.836,00 |
2011-02-21 | 1.847,00 |
2011-02-22 | 1.821,00 |
2011-02-23 | 1.794,00 |
2011-02-24 | 1.772,00 |
2011-02-25 | 1.791,00 |
2011-02-28 | 1.804,00 |
2011-03-01 | 1.828,00 |
2011-03-02 | 1.846,00 |
2011-03-03 | 1.841,00 |
2011-03-04 | 1.828,00 |
2011-03-07 | 1.838,00 |
2011-03-08 | 1.808,00 |
2011-03-09 | 1.811,00 |
2011-03-10 | 1.778,00 |
2011-03-11 | 1.777,00 |
2011-03-14 | 1.762,00 |
2011-03-15 | 1.711,00 |
2011-03-16 | 1.726,00 |
2011-03-17 | 1.697,00 |
2011-03-18 | 1.720,00 |
2011-03-21 | 1.741,00 |
2011-03-22 | 1.736,00 |
2011-03-23 | 1.744,00 |
2011-03-24 | 1.762,00 |
2011-03-25 | 1.752,00 |
2011-03-28 | 1.730,00 |
2011-03-29 | 1.745,00 |
2011-03-30 | 1.760,00 |
2011-03-31 | 1.773,00 |
2011-04-01 | 1.773,00 |
2011-04-04 | 1.841,00 |
2011-04-05 | 1.787,00 |
2011-04-06 | 1.808,00 |
2011-04-07 | 1.780,00 |
2011-04-08 | 1.803,00 |
2011-04-11 | 1.802,00 |
2011-04-12 | 1.785,00 |
2011-04-13 | 1.786,00 |
2011-04-14 | 1.772,00 |
2011-04-15 | 1.787,00 |
2011-04-18 | 1.778,00 |
2011-04-19 | 1.780,00 |
2011-04-20 | 1.804,00 |
2011-04-21 | 1.812,00 |
2011-04-26 | 1.812,00 |
2011-04-27 | 1.812,00 |
2011-04-28 | 1.835,00 |
2011-05-03 | 1.858,00 |
2011-05-04 | 1.841,00 |
2011-05-05 | 1.802,00 |
2011-05-06 | 1.789,00 |
2011-05-09 | 1.791,00 |
2011-05-10 | 1.793,00 |
2011-05-11 | 1.793,00 |
2011-05-12 | 1.760,00 |
2011-05-13 | 1.774,00 |
2011-05-16 | 1.760,00 |
2011-05-17 | 1.751,00 |
2011-05-18 | 1.753,00 |
2011-05-19 | 1.766,00 |
2011-05-20 | 1.767,00 |
2011-05-23 | 1.750,00 |
2011-05-24 | 1.759,00 |
2011-05-25 | 1.774,00 |
2011-05-26 | 1.779,00 |
2011-05-27 | 1.786,00 |
2011-05-30 | 1.786,00 |
2011-05-31 | 1.828,00 |
2011-06-01 | 1.828,00 |
2011-06-02 | 1.823,00 |
2011-06-03 | 1.807,00 |
2011-06-06 | 1.819,00 |
2011-06-07 | 1.734,00 |
2011-06-08 | 1.818,00 |
2011-06-09 | 1.831,00 |
2011-06-10 | 1.829,00 |
2011-06-13 | 1.815,00 |
2011-06-14 | 1.796,00 |
2011-06-15 | 1.784,00 |
2011-06-16 | 1.754,00 |
2011-06-17 | 1.751,00 |
2011-06-20 | 1.727,00 |
2011-06-21 | 1.740,00 |
2011-06-22 | 1.749,00 |
2011-06-23 | 1.707,00 |
2011-06-24 | 1.696,00 |
2011-06-27 | 1.679,00 |
2011-06-28 | 1.692,00 |
2011-06-29 | 1.716,00 |
2011-06-30 | 1.722,00 |
2011-07-01 | 1.708,00 |
2011-07-04 | 1.722,00 |
2011-07-05 | 1.731,00 |
2011-07-06 | 1.743,00 |
2011-07-07 | 1.734,00 |
2011-07-08 | 1.740,00 |
2011-07-11 | 1.731,00 |
2011-07-12 | 1.723,00 |
2011-07-13 | 1.750,00 |
2011-07-14 | 1.777,00 |
2011-07-15 | 1.760,00 |
2011-07-18 | 1.765,00 |
2011-07-19 | 1.773,00 |
2011-07-20 | 1.764,00 |
2011-07-21 | 1.780,00 |
2011-07-22 | 1.793,00 |
2011-07-25 | 1.791,00 |
2011-07-26 | 1.814,00 |
2011-07-27 | 1.814,00 |
2011-07-28 | 1.790,00 |
2011-07-29 | 1.779,00 |
2011-08-01 | 1.798,00 |
2011-08-02 | 1.793,00 |
2011-08-03 | 1.782,00 |
2011-08-04 | 1.753,00 |
2011-08-05 | 1.709,00 |
2011-08-08 | 1.725,00 |
2011-08-09 | 1.734,00 |
2011-08-10 | 1.754,00 |
2011-08-11 | 1.780,00 |
2011-08-12 | 1.800,00 |
2011-08-15 | 1.790,00 |
2011-08-16 | 1.811,00 |
2011-08-17 | 1.841,00 |
2011-08-18 | 1.836,00 |
2011-08-19 | 1.855,00 |
2011-08-22 | 1.887,00 |
2011-08-23 | 1.886,00 |
2011-08-24 | 1.865,00 |
2011-08-25 | 1.800,00 |
2011-08-26 | 1.812,00 |
2011-08-30 | 1.840,00 |
2011-08-31 | 1.845,00 |
2011-09-01 | 1.843,00 |
2011-09-02 | 1.873,00 |
2011-09-05 | 1.872,00 |
2011-09-06 | 1.866,00 |
2011-09-07 | 1.822,00 |
2011-09-08 | 1.848,00 |
2011-09-09 | 1.842,00 |
2011-09-12 | 1.810,00 |
2011-09-13 | 1.815,00 |
2011-09-14 | 1.815,50 |
2011-09-15 | 1.792,00 |
2011-09-16 | 1.798,00 |
2011-09-19 | 1.798,00 |
2011-09-20 | 1.774,00 |
2011-09-21 | 1.779,00 |
2011-09-22 | 1.725,00 |
2011-09-23 | 1.651,00 |
2011-09-26 | 1.570,00 |
2011-09-27 | 1.568,00 |
2011-09-28 | 1.556,00 |
2011-09-29 | 1.530,00 |
2011-09-30 | 1.511,00 |
2011-10-03 | 1.501,00 |
2011-10-04 | 1.481,00 |
2011-10-05 | 1.444,00 |
2011-10-06 | 1.495,00 |
2011-10-07 | 1.529,00 |
2011-10-10 | 1.513,00 |
2011-10-11 | 1.514,00 |
2011-10-12 | 1.546,00 |
2011-10-13 | 1.535,00 |
2011-10-14 | 1.553,00 |
2011-10-17 | 1.570,00 |
2011-10-18 | 1.523,00 |
2011-10-19 | 1.532,00 |
2011-10-20 | 1.490,00 |
2011-10-21 | 1.510,00 |
2011-10-24 | 1.537,00 |
2011-10-25 | 1.543,00 |
2011-10-26 | 1.580,00 |
2011-10-27 | 1.608,00 |
2011-10-28 | 1.629,00 |
2011-10-31 | 1.606,00 |
2011-11-01 | 1.572,00 |
2011-11-02 | 1.609,00 |
2011-11-03 | 1.625,00 |
2011-11-04 | 1.623,50 |
2011-11-07 | 1.634,00 |
2011-11-08 | 1.661,00 |
2011-11-09 | 1.650,00 |
2011-11-10 | 1.627,00 |
2011-11-11 | 1.628,00 |
2011-11-14 | 1.646,00 |
2011-11-15 | 1.629,00 |
2011-11-16 | 1.628,00 |
2011-11-17 | 1.607,00 |
2011-11-18 | 1.594,00 |
2011-11-21 | 1.567,00 |
2011-11-22 | 1.554,00 |
2011-11-23 | 1.554,00 |
2011-11-24 | 1.543,00 |
2011-11-25 | 1.529,00 |
2011-11-28 | 1.558,00 |
2011-11-29 | 1.537,00 |
2011-11-30 | 1.558,00 |
2011-12-01 | 1.561,00 |
2011-12-02 | 1.559,00 |
2011-12-05 | 1.534,00 |
2011-12-06 | 1.505,00 |
2011-12-07 | 1.518,00 |
2011-12-08 | 1.517,00 |
2011-12-09 | 1.496,00 |
2011-12-12 | 1.485,00 |
2011-12-13 | 1.492,00 |
2011-12-14 | 1.454,00 |
2011-12-15 | 1.415,00 |
2011-12-16 | 1.424,00 |
2011-12-19 | 1.419,00 |
2011-12-20 | 1.425,00 |
2011-12-21 | 1.425,00 |
2011-12-22 | 1.414,00 |
2011-12-28 | 1.408,00 |
2011-12-29 | 1.354,00 |
2012-01-03 | 1.406,00 |
2012-01-04 | 1.415,00 |
2012-01-05 | 1.415,00 |
2012-01-06 | 1.410,00 |
2012-01-09 | 1.403,00 |
2012-01-10 | 1.462,00 |
2012-01-11 | 1.489,00 |
2012-01-12 | 1.498,00 |
2012-01-13 | 1.479,00 |
2012-01-16 | 1.495,00 |
2012-01-17 | 1.523,00 |
2012-01-18 | 1.507,00 |
2012-01-19 | 1.530,00 |
2012-01-20 | 1.517,00 |
2012-01-23 | 1.545,00 |
2012-01-24 | 1.541,00 |
2012-01-25 | 1.546,00 |
2012-01-26 | 1.615,00 |
2012-01-27 | 1.608,00 |
2012-01-30 | 1.603,00 |
2012-01-31 | 1.624,00 |
2012-02-01 | 1.611,00 |
2012-02-02 | 1.620,00 |
2012-02-03 | 1.630,00 |
2012-02-06 | 1.609,00 |
2012-02-07 | 1.619,00 |
2012-02-08 | 1.647,00 |
2012-02-09 | 1.659,00 |
2012-02-10 | 1.638,00 |
2012-02-13 | 1.663,00 |
2012-02-14 | 1.628,00 |
2012-02-15 | 1.636,00 |
2012-02-16 | 1.610,00 |
2012-02-17 | 1.638,00 |
2012-02-20 | 1.647,00 |
2012-02-21 | 1.673,00 |
2012-02-22 | 1.698,00 |
2012-02-23 | 1.729,00 |
2012-02-24 | 1.714,00 |
2012-02-27 | 1.706,00 |
2012-02-28 | 1.712,00 |
2012-02-29 | 1.726,00 |
2012-03-01 | 1.686,00 |
2012-03-02 | 1.704,00 |
2012-03-05 | 1.672,00 |
2012-03-06 | 1.614,00 |
2012-03-07 | 1.627,00 |
2012-03-08 | 1.634,00 |
2012-03-09 | 1.655,00 |
2012-03-12 | 1.687,00 |
2012-03-13 | 1.691,00 |
2012-03-14 | 1.679,00 |
2012-03-15 | 1.676,00 |
2012-03-16 | 1.677,00 |
2012-03-20 | 1.656,00 |
2012-03-21 | 1.640,00 |
2012-03-22 | 1.607,00 |
2012-03-23 | 1.617,00 |
2012-03-26 | 1.639,00 |
2012-03-27 | 1.662,00 |
2012-03-28 | 1.642,00 |
2012-03-29 | 1.641,00 |
2012-03-30 | 1.640,00 |
2012-04-02 | 1.641,00 |
2012-04-03 | 1.659,00 |
2012-04-04 | 1.616,00 |
2012-04-05 | 1.592,00 |
2012-04-10 | 1.605,00 |
2012-04-11 | 1.590,00 |
2012-04-12 | 1.585,00 |
2012-04-13 | 1.600,00 |
2012-04-16 | 1.570,00 |
2012-04-17 | 1.574,00 |
2012-04-18 | 1.578,00 |
2012-04-19 | 1.574,00 |
2012-04-20 | 1.579,00 |
2012-04-23 | 1.553,00 |
2012-04-24 | 1.553,00 |
2012-04-25 | 1.551,00 |
2012-04-26 | 1.555,00 |
2012-04-27 | 1.573,00 |
2012-04-30 | 1.570,00 |
2012-05-01 | 1.566,00 |
2012-05-02 | 1.562,00 |
2012-05-03 | 1.552,00 |
2012-05-04 | 1.530,00 |
2012-05-08 | 1.514,00 |
2012-05-09 | 1.499,00 |
2012-05-10 | 1.490,00 |
2012-05-11 | 1.466,00 |
2012-05-14 | 1.448,00 |
2012-05-15 | 1.449,00 |
2012-05-16 | 1.427,00 |
2012-05-17 | 1.449,00 |
2012-05-18 | 1.456,00 |
2012-05-21 | 1.458,00 |
2012-05-22 | 1.458,00 |
2012-05-23 | 1.430,00 |
2012-05-24 | 1.431,00 |
2012-05-25 | 1.423,00 |
2012-05-28 | 1.438,00 |
2012-05-29 | 1.438,00 |
2012-05-30 | 1.410,00 |
2012-05-31 | 1.405,00 |
2012-06-01 | 1.407,00 |
2012-06-06 | 1.458,00 |
2012-06-07 | 1.466,00 |
2012-06-08 | 1.417,00 |
2012-06-11 | 1.452,00 |
2012-06-12 | 1.443,00 |
2012-06-13 | 1.460,00 |
2012-06-14 | 1.485,00 |
2012-06-15 | 1.493,00 |
2012-06-18 | 1.484,00 |
2012-06-19 | 1.486,00 |
2012-06-20 | 1.459,00 |
2012-06-21 | 1.457,00 |
2012-06-22 | 1.435,00 |
2012-06-25 | 1.434,00 |
2012-06-26 | 1.433,00 |
2012-06-27 | 1.408,00 |
2012-06-28 | 1.402,00 |
2012-06-29 | 1.428,00 |
2012-07-02 | 1.441,00 |
2012-07-03 | 1.475,00 |
2012-07-04 | 1.485,00 |
2012-07-05 | 1.468,00 |
2012-07-06 | 1.450,00 |
2012-07-09 | 1.441,00 |
2012-07-10 | 1.449,00 |
2012-07-11 | 1.420,00 |
2012-07-12 | 1.410,00 |
2012-07-13 | 1.424,00 |
2012-07-16 | 1.420,00 |
2012-07-17 | 1.419,00 |
2012-07-18 | 1.405,00 |
2012-07-19 | 1.415,00 |
2012-07-20 | 1.408,00 |
2012-07-23 | 1.393,00 |
2012-07-24 | 1.395,00 |
2012-07-25 | 1.396,00 |
2012-07-26 | 1.408,00 |
2012-07-27 | 1.410,00 |
2012-07-30 | 1.409,00 |
2012-07-31 | 1.427,00 |
2012-08-01 | 1.394,00 |
2012-08-02 | 1.391,00 |
2012-08-03 | 1.390,00 |
2012-08-06 | 1.396,00 |
2012-08-07 | 1.410,00 |
2012-08-08 | 1.402,00 |
2012-08-09 | 1.411,00 |
2012-08-10 | 1.399,00 |
2012-08-13 | 1.401,00 |
2012-08-14 | 1.400,00 |
2012-08-15 | 1.400,00 |
2012-08-17 | 1.455,00 |
2012-08-20 | 1.462,00 |
2012-08-21 | 1.504,00 |
2012-08-22 | 1.518,00 |
2012-08-23 | 1.540,00 |
2012-08-24 | 1.537,00 |
2012-08-28 | 1.521,00 |
2012-08-29 | 1.518,00 |
2012-08-30 | 1.522,00 |
2012-08-31 | 1.517,00 |
2012-09-03 | 1.543,00 |
2012-09-04 | 1.554,00 |
2012-09-05 | 1.564,00 |
2012-09-06 | 1.578,00 |
2012-09-07 | 1.593,00 |
2012-09-11 | 1.606,00 |
2012-09-12 | 1.644,00 |
2012-09-13 | 1.659,00 |
2012-09-14 | 1.697,00 |
2012-09-17 | 1.696,00 |
2012-09-18 | 1.669,00 |
2012-09-19 | 1.633,00 |
2012-09-20 | 1.620,00 |
2012-09-21 | 1.642,00 |
2012-09-24 | 1.608,00 |
2012-09-25 | 1.633,00 |
2012-09-26 | 1.621,00 |
2012-09-27 | 1.652,00 |
2012-09-28 | 1.668,00 |
2012-10-01 | 1.678,00 |
2012-10-02 | 1.678,00 |
2012-10-03 | 1.685,00 |
2012-10-04 | 1.700,00 |
2012-10-05 | 1.711,00 |
2012-10-08 | 1.682,00 |
2012-10-09 | 1.695,00 |
2012-10-10 | 1.671,00 |
2012-10-11 | 1.681,00 |
2012-10-12 | 1.678,00 |
2012-10-15 | 1.641,00 |
2012-10-16 | 1.640,00 |
2012-10-17 | 1.656,00 |
2012-10-18 | 1.647,00 |
2012-10-19 | 1.633,00 |
2012-10-22 | 1.607,00 |
2012-10-23 | 1.577,00 |
2012-10-24 | 1.577,00 |
2012-10-25 | 1.572,00 |
2012-10-26 | 1.561,00 |
2012-10-29 | 1.539,00 |
2012-10-30 | 1.545,00 |
2012-10-31 | 1.570,00 |
2012-11-01 | 1.575,00 |
2012-11-02 | 1.552,00 |
2012-11-05 | 1.544,00 |
2012-11-06 | 1.543,00 |
2012-11-07 | 1.556,00 |
2012-11-08 | 1.544,00 |
2012-11-09 | 1.559,00 |
2012-11-12 | 1.567,00 |
2012-11-13 | 1.585,00 |
2012-11-14 | 1.583,00 |
2012-11-15 | 1.578,00 |
2012-11-16 | 1.554,00 |
2012-11-19 | 1.572,00 |
2012-11-20 | 1.577,00 |
2012-11-21 | 1.572,00 |
2012-11-22 | 1.582,00 |
2012-11-23 | 1.584,00 |
2012-11-26 | 1.613,00 |
2012-11-27 | 1.619,00 |
2012-11-28 | 1.589,00 |
2012-11-29 | 1.620,00 |
2012-11-30 | 1.612,00 |
2012-12-03 | 1.599,00 |
2012-12-04 | 1.587,00 |
2012-12-05 | 1.587,00 |
2012-12-06 | 1.582,00 |
2012-12-07 | 1.600,00 |
2012-12-10 | 1.622,00 |
2012-12-11 | 1.631,00 |
2012-12-12 | 1.639,00 |
2012-12-13 | 1.607,00 |
2012-12-14 | 1.613,00 |
2012-12-17 | 1.606,00 |
2012-12-18 | 1.611,00 |
2012-12-19 | 1.597,00 |
2012-12-20 | 1.575,00 |
2012-12-21 | 1.533,00 |
2012-12-27 | 1.536,00 |
2012-12-28 | 1.527,00 |
2013-01-02 | 1.566,00 |
2013-01-03 | 1.572,00 |
2013-01-04 | 1.557,00 |
2013-01-07 | 1.551,00 |
2013-01-08 | 1.567,00 |
2013-01-09 | 1.593,00 |
2013-01-10 | 1.621,00 |
2013-01-11 | 1.626,00 |
2013-01-14 | 1.658,00 |
2013-01-15 | 1.690,00 |
2013-01-16 | 1.678,00 |
2013-01-17 | 1.683,00 |
2013-01-18 | 1.677,00 |
2013-01-21 | 1.671,00 |
2013-01-22 | 1.687,00 |
2013-01-23 | 1.698,50 |
2013-01-24 | 1.680,00 |
2013-01-25 | 1.678,00 |
2013-01-28 | 1.681,00 |
2013-01-29 | 1.673,00 |
2013-01-30 | 1.688,00 |
2013-01-31 | 1.672,00 |
2013-02-01 | 1.687,00 |
2013-02-04 | 1.696,00 |
2013-02-05 | 1.702,00 |
2013-02-06 | 1.724,00 |
2013-02-07 | 1.736,00 |
2013-02-08 | 1.714,00 |
2013-02-11 | 1.708,00 |
2013-02-12 | 1.708,00 |
2013-02-13 | 1.730,00 |
2013-02-14 | 1.724,00 |
2013-02-15 | 1.676,00 |
2013-02-18 | 1.692,00 |
2013-02-19 | 1.685,00 |
2013-02-20 | 1.659,00 |
2013-02-21 | 1.607,00 |
2013-02-22 | 1.611,00 |
2013-02-25 | 1.620,00 |
2013-02-26 | 1.605,00 |
2013-02-27 | 1.609,00 |
2013-02-28 | 1.598,00 |
2013-03-01 | 1.579,00 |
2013-03-04 | 1.578,00 |
2013-03-05 | 1.587,00 |
2013-03-06 | 1.590,00 |
2013-03-07 | 1.596,00 |
2013-03-08 | 1.588,00 |
2013-03-11 | 1.594,00 |
2013-03-12 | 1.604,00 |
2013-03-13 | 1.595,00 |
2013-03-14 | 1.583,00 |
2013-03-15 | 1.593,00 |
2013-03-18 | 1.580,00 |
2013-03-19 | 1.579,00 |
2013-03-20 | 1.566,00 |
2013-03-21 | 1.583,00 |
2013-03-22 | 1.580,00 |
2013-03-25 | 1.575,00 |
2013-03-26 | 1.565,00 |
2013-03-27 | 1.575,00 |
2013-03-28 | 1.576,00 |
2013-04-02 | 1.579,00 |
2013-04-03 | 1.569,00 |
2013-04-04 | 1.526,00 |
2013-04-05 | 1.531,00 |
2013-04-08 | 1.532,00 |
2013-04-09 | 1.542,00 |
2013-04-10 | 1.533,00 |
2013-04-11 | 1.531,50 |
2013-04-12 | 1.514,00 |
2013-04-15 | 1.448,00 |
2013-04-16 | 1.446,00 |
2013-04-17 | 1.436,00 |
2013-04-18 | 1.432,00 |
2013-04-19 | 1.425,00 |
2013-04-22 | 1.434,00 |
2013-04-23 | 1.417,00 |
2013-04-24 | 1.427,00 |
2013-04-25 | 1.454,00 |
2013-04-26 | 1.483,00 |
2013-04-29 | 1.505,00 |
2013-04-30 | 1.507,00 |
2013-05-01 | 1.480,00 |
2013-05-02 | 1.487,00 |
2013-05-03 | 1.501,00 |
2013-05-07 | 1.484,00 |
2013-05-08 | 1.494,00 |
2013-05-09 | 1.506,00 |
2013-05-10 | 1.490,00 |
2013-05-13 | 1.506,00 |
2013-05-14 | 1.489,00 |
2013-05-15 | 1.496,00 |
2013-05-16 | 1.476,00 |
2013-05-17 | 1.470,00 |
2013-05-20 | 1.447,00 |
2013-05-21 | 1.456,00 |
2013-05-22 | 1.474,00 |
2013-05-23 | 1.455,00 |
2013-05-24 | 1.455,00 |
2013-05-28 | 1.450,00 |
2013-05-29 | 1.455,00 |
2013-05-30 | 1.464,00 |
2013-05-31 | 1.459,00 |
2013-06-03 | 1.487,00 |
2013-06-04 | 1.486,00 |
2013-06-05 | 1.503,00 |
2013-06-06 | 1.515,00 |
2013-06-07 | 1.505,00 |
2013-06-10 | 1.498,00 |
2013-06-11 | 1.487,00 |
2013-06-12 | 1.481,50 |
2013-06-13 | 1.458,00 |
2013-06-14 | 1.448,00 |
2013-06-17 | 1.443,00 |
2013-06-18 | 1.427,00 |
2013-06-19 | 1.437,00 |
2013-06-20 | 1.391,00 |
2013-06-21 | 1.365,00 |
2013-06-24 | 1.360,00 |
2013-06-25 | 1.349,00 |
2013-06-26 | 1.329,00 |
2013-06-27 | 1.318,00 |
2013-06-28 | 1.317,00 |
2013-07-01 | 1.357,00 |
2013-07-02 | 1.375,00 |
2013-07-03 | 1.361,00 |
2013-07-04 | 1.339,00 |
2013-07-05 | 1.327,00 |
2013-07-08 | 1.355,00 |
2013-07-09 | 1.362,00 |
2013-07-10 | 1.370,00 |
2013-07-11 | 1.401,00 |
2013-07-12 | 1.403,00 |
2013-07-15 | 1.410,00 |
2013-07-16 | 1.426,00 |
2013-07-17 | 1.424,00 |
2013-07-18 | 1.413,00 |
2013-07-19 | 1.422,00 |
2013-07-22 | 1.442,00 |
2013-07-23 | 1.424,00 |
2013-07-24 | 1.444,00 |
2013-07-25 | 1.443,00 |
2013-07-26 | 1.428,00 |
2013-07-29 | 1.436,00 |
2013-07-30 | 1.439,00 |
2013-07-31 | 1.433,00 |
2013-08-01 | 1.437,00 |
2013-08-02 | 1.436,00 |
2013-08-05 | 1.444,00 |
2013-08-06 | 1.430,00 |
2013-08-07 | 1.425,00 |
2013-08-08 | 1.465,00 |
2013-08-09 | 1.492,00 |
2013-08-12 | 1.503,00 |
2013-08-13 | 1.506,00 |
2013-08-14 | 1.491,00 |
2013-08-15 | 1.504,00 |
2013-08-16 | 1.524,00 |
2013-08-19 | 1.513,00 |
2013-08-20 | 1.512,00 |
2013-08-21 | 1.518,00 |
2013-08-22 | 1.523,00 |
2013-08-23 | 1.539,00 |
2013-08-27 | 1.546,00 |
2013-08-28 | 1.528,00 |
2013-08-29 | 1.527,00 |
2013-08-30 | 1.514,00 |
2013-09-02 | 1.524,00 |
2013-09-03 | 1.529,00 |
2013-09-04 | 1.496,00 |
2013-09-05 | 1.487,00 |
2013-09-06 | 1.498,00 |
2013-09-09 | 1.490,00 |
2013-09-10 | 1.471,00 |
2013-09-11 | 1.477,00 |
2013-09-12 | 1.444,00 |
2013-09-13 | 1.441,00 |
2013-09-16 | 1.442,00 |
2013-09-17 | 1.436,00 |
2013-09-18 | 1.420,00 |
2013-09-19 | 1.469,00 |
2013-09-20 | 1.447,00 |
2013-09-23 | 1.424,00 |
2013-09-24 | 1.422,00 |
2013-09-25 | 1.426,00 |
2013-09-26 | 1.424,00 |
2013-09-27 | 1.416,00 |
2013-09-30 | 1.411,00 |
2013-10-01 | 1.377,00 |
2013-10-02 | 1.389,00 |
2013-10-03 | 1.373,00 |
2013-10-04 | 1.386,00 |
2013-10-07 | 1.386,00 |
2013-10-08 | 1.407,00 |
2013-10-09 | 1.385,00 |
2013-10-10 | 1.385,00 |
2013-10-11 | 1.369,00 |
2013-10-14 | 1.379,00 |
2013-10-15 | 1.372,00 |
2013-10-16 | 1.392,00 |
2013-10-17 | 1.420,00 |
2013-10-18 | 1.438,00 |
2013-10-21 | 1.439,00 |
2013-10-22 | 1.432,00 |
2013-10-23 | 1.440,00 |
2013-10-24 | 1.447,00 |
2013-10-25 | 1.440,00 |
2013-10-28 | 1.462,00 |
2013-10-29 | 1.466,00 |
2013-10-30 | 1.477,00 |
2013-10-31 | 1.450,00 |
2013-11-01 | 1.453,00 |
2013-11-04 | 1.453,00 |
2013-11-05 | 1.451,00 |
2013-11-06 | 1.465,00 |
2013-11-07 | 1.453,00 |
2013-11-08 | 1.446,00 |
2013-11-11 | 1.430,00 |
2013-11-12 | 1.437,00 |
2013-11-13 | 1.438,00 |
2013-11-14 | 1.451,00 |
2013-11-15 | 1.438,00 |
2013-11-18 | 1.430,00 |
2013-11-19 | 1.410,00 |
2013-11-20 | 1.404,00 |
2013-11-21 | 1.393,00 |
2013-11-22 | 1.396,00 |
2013-11-25 | 1.383,00 |
2013-11-26 | 1.381,00 |
2013-11-27 | 1.377,00 |
2013-11-28 | 1.357,00 |
2013-11-29 | 1.376,00 |
2013-12-02 | 1.357,00 |
2013-12-03 | 1.345,00 |
2013-12-04 | 1.357,00 |
2013-12-05 | 1.364,00 |
2013-12-06 | 1.367,00 |
2013-12-09 | 1.373,00 |
2013-12-10 | 1.393,00 |
2013-12-11 | 1.388,00 |
2013-12-12 | 1.371,00 |
2013-12-13 | 1.367,00 |
2013-12-16 | 1.355,00 |
2013-12-17 | 1.354,00 |
2013-12-18 | 1.354,00 |
2013-12-19 | 1.321,00 |
2013-12-20 | 1.328,00 |
2013-12-23 | 1.332,00 |
2013-12-24 | 1.327,00 |
2013-12-27 | 1.374,00 |
2013-12-30 | 1.357,00 |
2013-12-31 | 1.358,00 |
2014-01-02 | 1.388,00 |
2014-01-03 | 1.404,00 |
2014-01-06 | 1.409,00 |
2014-01-07 | 1.414,00 |
2014-01-08 | 1.405,00 |
2014-01-09 | 1.415,00 |
2014-01-10 | 1.425,00 |
2014-01-13 | 1.436,00 |
2014-01-14 | 1.433,00 |
2014-01-15 | 1.416,00 |
2014-01-16 | 1.424,00 |
2014-01-17 | 1.447,00 |
2014-01-20 | 1.470,00 |
2014-01-21 | 1.444,00 |
2014-01-22 | 1.458,00 |
2014-01-23 | 1.454,00 |
2014-01-24 | 1.443,00 |
2014-01-27 | 1.421,00 |
2014-01-28 | 1.418,00 |
2014-01-29 | 1.416,00 |
2014-01-30 | 1.388,00 |
2014-01-31 | 1.382,00 |
2014-02-03 | 1.386,00 |
2014-02-04 | 1.374,00 |
2014-02-05 | 1.383,00 |
2014-02-06 | 1.380,00 |
2014-02-07 | 1.379,00 |
2014-02-10 | 1.390,00 |
2014-02-11 | 1.380,00 |
2014-02-12 | 1.403,00 |
2014-02-13 | 1.397,00 |
2014-02-14 | 1.426,00 |
2014-02-17 | 1.429,00 |
2014-02-18 | 1.424,00 |
2014-02-19 | 1.424,00 |
2014-02-20 | 1.413,00 |
2014-02-21 | 1.422,50 |
2014-02-24 | 1.430,00 |
2014-02-25 | 1.435,00 |
2014-02-26 | 1.432,50 |
2014-02-27 | 1.447,00 |
2014-02-28 | 1.455,00 |
2014-03-03 | 1.454,00 |
2014-03-04 | 1.449,00 |
2014-03-05 | 1.481,00 |
2014-03-06 | 1.484,00 |
2014-03-07 | 1.474,00 |
2014-03-10 | 1.476,00 |
2014-03-11 | 1.483,00 |
2014-03-12 | 1.473,00 |
2014-03-13 | 1.476,00 |
2014-03-14 | 1.478,00 |
2014-03-17 | 1.474,00 |
2014-03-18 | 1.454,00 |
2014-03-19 | 1.454,00 |
2014-03-20 | 1.436,00 |
2014-03-21 | 1.439,00 |
2014-03-24 | 1.433,00 |
2014-03-25 | 1.432,00 |
2014-03-26 | 1.411,00 |
2014-03-27 | 1.404,00 |
2014-03-28 | 1.401,00 |
2014-03-31 | 1.418,00 |
2014-04-01 | 1.429,00 |
2014-04-02 | 1.434,00 |
2014-04-03 | 1.436,00 |
2014-04-04 | 1.444,00 |
2014-04-07 | 1.435,00 |
2014-04-08 | 1.437,00 |
2014-04-09 | 1.435,00 |
2014-04-10 | 1.455,00 |
2014-04-11 | 1.454,00 |
2014-04-14 | 1.466,00 |
2014-04-15 | 1.435,00 |
2014-04-16 | 1.442,00 |
2014-04-17 | 1.437,00 |
2014-04-22 | 1.403,00 |
2014-04-23 | 1.400,00 |
2014-04-24 | 1.394,00 |
2014-04-25 | 1.418,00 |
2014-04-28 | 1.428,00 |
2014-04-29 | 1.424,00 |
2014-04-30 | 1.424,00 |
2014-05-01 | 1.412,00 |
2014-05-02 | 1.425,00 |
2014-05-06 | 1.450,00 |
2014-05-07 | 1.443,00 |
2014-05-08 | 1.435,00 |
2014-05-09 | 1.429,00 |
2014-05-12 | 1.440,00 |
2014-05-13 | 1.453,00 |
2014-05-14 | 1.472,50 |
2014-05-15 | 1.471,00 |
2014-05-16 | 1.464,00 |
2014-05-19 | 1.483,00 |
2014-05-20 | 1.469,00 |
2014-05-21 | 1.474,00 |
2014-05-22 | 1.492,00 |
2014-05-23 | 1.483,00 |
2014-05-27 | 1.467,00 |
2014-05-28 | 1.455,00 |
2014-05-29 | 1.447,00 |
2014-05-30 | 1.464,00 |
2014-06-02 | 1.437,00 |
2014-06-03 | 1.431,00 |
2014-06-04 | 1.422,00 |
2014-06-05 | 1.440,00 |
2014-06-06 | 1.453,00 |
2014-06-09 | 1.449,00 |
2014-06-10 | 1.478,00 |
2014-06-11 | 1.483,00 |
2014-06-12 | 1.438,00 |
2014-06-13 | 1.437,00 |
2014-06-16 | 1.441,00 |
2014-06-17 | 1.427,00 |
2014-06-18 | 1.451,00 |
2014-06-19 | 1.459,00 |
2014-06-20 | 1.456,00 |
2014-06-23 | 1.453,00 |
2014-06-24 | 1.469,00 |
2014-06-25 | 1.459,00 |
2014-06-26 | 1.466,00 |
2014-06-27 | 1.479,00 |
2014-06-30 | 1.480,00 |
2014-07-01 | 1.497,00 |
2014-07-02 | 1.511,00 |
2014-07-03 | 1.502,00 |
2014-07-04 | 1.503,00 |
2014-07-07 | 1.501,00 |
2014-07-08 | 1.499,00 |
2014-07-09 | 1.504,00 |
2014-07-10 | 1.512,00 |
2014-07-11 | 1.506,00 |
2014-07-14 | 1.494,00 |
2014-07-15 | 1.497,00 |
2014-07-16 | 1.479,00 |
2014-07-17 | 1.497,00 |
2014-07-18 | 1.497,00 |
2014-07-21 | 1.494,00 |
2014-07-22 | 1.487,00 |
2014-07-23 | 1.486,00 |
2014-07-24 | 1.469,00 |
2014-07-25 | 1.473,00 |
2014-07-28 | 1.486,00 |
2014-07-29 | 1.485,00 |
2014-07-30 | 1.480,00 |
2014-07-31 | 1.472,00 |
2014-08-01 | 1.462,00 |
2014-08-04 | 1.465,00 |
2014-08-05 | 1.454,00 |
2014-08-06 | 1.457,00 |
2014-08-07 | 1.466,00 |
2014-08-08 | 1.475,00 |
2014-08-11 | 1.471,00 |
2014-08-12 | 1.473,00 |
2014-08-13 | 1.471,00 |
2014-08-14 | 1.468,00 |
2014-08-15 | 1.446,00 |
2014-08-18 | 1.448,00 |
2014-08-19 | 1.443,00 |
2014-08-20 | 1.428,00 |
2014-08-21 | 1.419,00 |
2014-08-22 | 1.416,00 |
2014-08-26 | 1.423,00 |
2014-08-27 | 1.420,00 |
2014-08-28 | 1.428,00 |
2014-08-29 | 1.424,00 |
2014-09-01 | 1.423,00 |
2014-09-02 | 1.412,00 |
2014-09-03 | 1.408,00 |
2014-09-04 | 1.406,00 |
2014-09-05 | 1.406,00 |
2014-09-08 | 1.404,00 |
2014-09-09 | 1.395,00 |
2014-09-10 | 1.382,00 |
2014-09-11 | 1.378,00 |
2014-09-12 | 1.360,00 |
2014-09-15 | 1.368,00 |
2014-09-16 | 1.363,00 |
2014-09-17 | 1.365,00 |
2014-09-18 | 1.344,00 |
2014-09-19 | 1.344,00 |
2014-09-22 | 1.329,00 |
2014-09-23 | 1.337,00 |
2014-09-24 | 1.328,00 |
2014-09-25 | 1.310,00 |
2014-09-26 | 1.304,00 |
2014-09-29 | 1.306,00 |
2014-09-30 | 1.300,00 |
2014-10-01 | 1.277,00 |
2014-10-02 | 1.273,00 |
2014-10-03 | 1.249,00 |
2014-10-06 | 1.229,00 |
2014-10-07 | 1.259,00 |
2014-10-08 | 1.275,00 |
2014-10-09 | 1.282,00 |
2014-10-10 | 1.256,00 |
2014-10-13 | 1.257,00 |
2014-10-14 | 1.268,00 |
2014-10-15 | 1.257,00 |
2014-10-16 | 1.242,00 |
2014-10-17 | 1.259,00 |
2014-10-20 | 1.268,00 |
2014-10-21 | 1.281,00 |
2014-10-22 | 1.270,00 |
2014-10-23 | 1.261,00 |
2014-10-24 | 1.254,00 |
2014-10-27 | 1.253,00 |
2014-10-28 | 1.265,00 |
2014-10-29 | 1.269,50 |
2014-10-30 | 1.243,00 |
2014-10-31 | 1.227,00 |
2014-11-03 | 1.241,00 |
2014-11-04 | 1.228,00 |
2014-11-05 | 1.203,00 |
2014-11-06 | 1.193,00 |
2014-11-07 | 1.198,00 |
2014-11-10 | 1.209,00 |
2014-11-11 | 1.195,00 |
2014-11-12 | 1.204,00 |
2014-11-13 | 1.201,00 |
2014-11-14 | 1.178,00 |
2014-11-17 | 1.202,00 |
2014-11-18 | 1.205,00 |
2014-11-19 | 1.206,00 |
2014-11-20 | 1.204,00 |
2014-11-21 | 1.230,00 |
2014-11-24 | 1.222,00 |
2014-11-25 | 1.213,00 |
2014-11-26 | 1.221,00 |
2014-11-27 | 1.219,00 |
2014-11-28 | 1.205,00 |
2014-12-01 | 1.208,00 |
2014-12-02 | 1.220,00 |
2014-12-03 | 1.223,00 |
2014-12-04 | 1.239,00 |
2014-12-05 | 1.231,00 |
2014-12-08 | 1.231,00 |
2014-12-09 | 1.244,00 |
2014-12-10 | 1.241,00 |
2014-12-11 | 1.230,00 |
2014-12-12 | 1.231,00 |
2014-12-15 | 1.212,00 |
2014-12-16 | 1.217,00 |
2014-12-17 | 1.202,00 |
2014-12-18 | 1.205,00 |
2014-12-19 | 1.197,00 |
2014-12-22 | 1.195,00 |
2014-12-23 | 1.183,00 |
2014-12-29 | 1.214,00 |
2014-12-30 | 1.206,00 |
2015-01-02 | 1.193,00 |
2015-01-05 | 1.206,00 |
2015-01-06 | 1.213,00 |
2015-01-07 | 1.218,00 |
2015-01-08 | 1.221,00 |
2015-01-09 | 1.225,00 |
2015-01-12 | 1.233,00 |
2015-01-13 | 1.244,00 |
2015-01-14 | 1.242,00 |
2015-01-15 | 1.258,00 |
2015-01-16 | 1.262,00 |
2015-01-19 | 1.264,00 |
2015-01-20 | 1.267,00 |
2015-01-21 | 1.285,00 |
2015-01-22 | 1.279,00 |
2015-01-23 | 1.274,00 |
2015-01-26 | 1.256,00 |
2015-01-27 | 1.262,00 |
2015-01-28 | 1.257,00 |
2015-01-29 | 1.233,00 |
2015-01-30 | 1.221,00 |
2015-02-02 | 1.223,00 |
2015-02-03 | 1.228,00 |
2015-02-04 | 1.238,00 |
2015-02-05 | 1.235,00 |
2015-02-06 | 1.239,00 |
2015-02-09 | 1.215,00 |
2015-02-10 | 1.216,00 |
2015-02-11 | 1.200,00 |
2015-02-12 | 1.204,00 |
2015-02-13 | 1.201,00 |
2015-02-16 | 1.206,00 |
2015-02-17 | 1.192,00 |
2015-02-18 | 1.172,00 |
2015-02-19 | 1.170,00 |
2015-02-20 | 1.166,00 |
2015-02-23 | 1.163,00 |
2015-02-24 | 1.160,00 |
2015-02-25 | 1.166,00 |
2015-02-26 | 1.181,00 |
2015-02-27 | 1.177,00 |
2015-03-02 | 1.185,00 |
2015-03-03 | 1.185,00 |
2015-03-04 | 1.178,00 |
2015-03-05 | 1.186,00 |
2015-03-06 | 1.166,00 |
2015-03-09 | 1.152,00 |
2015-03-10 | 1.139,00 |
2015-03-11 | 1.123,00 |
2015-03-12 | 1.118,00 |
2015-03-13 | 1.115,00 |
2015-03-16 | 1.113,00 |
2015-03-17 | 1.099,00 |
2015-03-18 | 1.088,00 |
2015-03-19 | 1.115,00 |
2015-03-20 | 1.129,00 |
2015-03-23 | 1.141,00 |
2015-03-24 | 1.132,00 |
2015-03-25 | 1.146,00 |
2015-03-26 | 1.154,00 |
2015-03-27 | 1.138,00 |
2015-03-30 | 1.119,00 |
2015-03-31 | 1.129,00 |
2015-04-01 | 1.142,00 |
2015-04-02 | 1.154,00 |
2015-04-07 | 1.167,00 |
2015-04-08 | 1.169,00 |
2015-04-09 | 1.162,00 |
2015-04-10 | 1.171,00 |
2015-04-13 | 1.154,00 |
2015-04-14 | 1.147,00 |
2015-04-15 | 1.148,00 |
2015-04-16 | 1.167,00 |
2015-04-17 | 1.161,00 |
2015-04-20 | 1.150,00 |
2015-04-21 | 1.152,00 |
2015-04-22 | 1.138,00 |
2015-04-23 | 1.129,00 |
2015-04-24 | 1.128,00 |
2015-04-27 | 1.125,00 |
2015-04-28 | 1.144,00 |
2015-04-29 | 1.158,00 |
2015-04-30 | 1.136,00 |
2015-05-01 | 1.127,00 |
2015-05-05 | 1.156,00 |
2015-05-06 | 1.144,00 |
2015-05-07 | 1.130,00 |
2015-05-08 | 1.140,00 |
2015-05-11 | 1.132,00 |
2015-05-12 | 1.134,00 |
2015-05-13 | 1.143,00 |
2015-05-14 | 1.152,00 |
2015-05-15 | 1.158,00 |
2015-05-18 | 1.174,00 |
2015-05-19 | 1.155,00 |
2015-05-20 | 1.153,00 |
2015-05-21 | 1.146,00 |
2015-05-22 | 1.143,00 |
2015-05-26 | 1.127,00 |
2015-05-27 | 1.122,00 |
2015-05-28 | 1.115,00 |
2015-06-01 | 1.109,00 |
2015-06-02 | 1.105,00 |
2015-06-03 | 1.109,00 |
2015-06-04 | 1.100,00 |
2015-06-05 | 1.092,00 |
2015-06-08 | 1.098,00 |
2015-06-09 | 1.109,00 |
2015-06-10 | 1.117,00 |
2015-06-11 | 1.108,00 |
2015-06-12 | 1.095,00 |
2015-06-15 | 1.077,00 |
2015-06-16 | 1.084,00 |
2015-06-17 | 1.073,00 |
2015-06-18 | 1.088,00 |
2015-06-19 | 1.085,00 |
2015-06-22 | 1.068,00 |
2015-06-23 | 1.061,00 |
2015-06-24 | 1.067,00 |
2015-06-25 | 1.075,00 |
2015-06-26 | 1.074,00 |
2015-06-29 | 1.081,00 |
2015-06-30 | 1.078,00 |
2015-07-01 | 1.082,00 |
2015-07-02 | 1.083,00 |
2015-07-03 | 1.082,00 |
2015-07-06 | 1.047,00 |
2015-07-07 | 1.046,00 |
2015-07-08 | 1.016,00 |
2015-07-09 | 1.032,00 |
2015-07-10 | 1.032,00 |
2015-10-12 | 993,00 |
2015-10-13 | 983,00 |
2015-10-14 | 990,00 |
2015-10-15 | 988,00 |
2015-10-16 | 1.007,00 |
2015-10-19 | 1.014,00 |
2015-10-20 | 1.013,00 |
2015-10-21 | 1.007,00 |
2015-10-22 | 1.000,00 |
2015-10-23 | 1.006,00 |
2015-10-26 | 993,00 |
2015-10-27 | 989,00 |
2015-10-28 | 1.005,00 |
2015-10-29 | 993,00 |
2015-10-30 | 988,00 |
2015-11-02 | 973,00 |
2015-11-03 | 960,00 |
2015-11-04 | 971,00 |
2015-11-05 | 954,00 |
2015-11-06 | 939,00 |
2015-11-09 | 918,00 |
2015-11-10 | 903,00 |
2015-11-11 | 889,00 |
2015-11-12 | 879,00 |
2015-11-13 | 866,00 |
2015-11-16 | 862,00 |
2015-11-17 | 861,00 |
2015-11-18 | 844,00 |
2015-11-19 | 848,00 |
2015-11-20 | 858,00 |
2015-11-23 | 847,00 |
2015-11-24 | 840,00 |
2015-11-25 | 834,00 |
2015-11-26 | 850,00 |
2015-11-27 | 827,00 |
2015-11-30 | 831,00 |
2015-12-01 | 843,00 |
2015-12-02 | 834,00 |
2015-12-03 | 845,00 |
2015-12-04 | 859,00 |
2015-12-07 | 878,00 |
2015-12-08 | 852,00 |
2015-12-09 | 855,00 |
2015-12-10 | 857,00 |
2015-12-11 | 836,00 |
2015-12-14 | 854,00 |
2015-12-15 | 852,00 |
2015-12-16 | 876,00 |
2015-12-17 | 848,00 |
2015-12-18 | 852,00 |
2015-12-21 | 873,00 |
2015-12-22 | 869,00 |
2015-12-23 | 866,00 |
2015-12-24 | 874,00 |
2015-12-29 | 895,00 |
2015-12-30 | 868,00 |
2015-12-31 | 872,00 |
2016-01-04 | 893,00 |
2016-01-05 | 890,00 |
2016-01-06 | 873,00 |
2016-01-07 | 865,00 |
2016-01-08 | 874,00 |
2016-01-11 | 853,00 |
2016-01-12 | 843,00 |
2016-01-13 | 841,00 |
2016-01-14 | 835,00 |
2016-01-15 | 839,00 |
2016-01-18 | 816,00 |
2016-01-19 | 834,00 |
2016-01-20 | 820,00 |
2016-01-21 | 814,00 |
2016-01-22 | 833,00 |
2016-01-25 | 862,00 |
2016-01-26 | 867,00 |
2016-01-27 | 876,00 |
2016-01-28 | 883,00 |
2016-01-29 | 866,00 |
2016-02-01 | 867,00 |
2016-02-02 | 863,00 |
2016-02-03 | 861,00 |
2016-02-04 | 897,00 |
2016-02-05 | 899,00 |
2016-02-08 | 913,00 |
2016-02-09 | 932,00 |
2016-02-10 | 926,00 |
2016-02-11 | 948,00 |
2016-02-12 | 957,00 |
2016-02-16 | 938,00 |
2016-02-17 | 933,00 |
2016-02-18 | 939,00 |
2016-02-19 | 933,00 |
2016-02-22 | 941,00 |
2016-02-23 | 922,00 |
2016-02-24 | 950,00 |
2016-02-25 | 930,00 |
2016-02-26 | 928,00 |
2016-02-29 | 919,00 |
2016-03-01 | 943,00 |
2016-03-02 | 931,00 |
2016-03-03 | 940,00 |
2016-03-04 | 960,00 |
2016-03-07 | 1.002,00 |
2016-03-08 | 1.005,00 |
2016-03-09 | 980,00 |
2016-03-10 | 979,00 |
2016-03-11 | 974,00 |
2016-03-14 | 963,00 |
2016-03-15 | 956,00 |
2016-03-16 | 963,00 |
2016-03-17 | 988,00 |
2016-03-21 | 978,00 |
2016-03-22 | 991,00 |
2016-03-23 | 960,00 |
2016-03-24 | 957,00 |
2016-03-29 | 948,00 |
2016-03-30 | 971,00 |
2016-03-31 | 976,00 |
2016-04-01 | 957,00 |
2016-04-04 | 954,00 |
2016-04-05 | 961,00 |
2016-04-06 | 942,00 |
2016-04-07 | 955,00 |
2016-04-08 | 957,00 |
2016-04-11 | 981,00 |
2016-04-12 | 990,00 |
2016-04-13 | 994,00 |
2016-04-14 | 993,00 |
2016-04-15 | 986,00 |
2016-04-18 | 978,00 |
2016-04-19 | 999,00 |
2016-04-20 | 1.018,00 |
2016-04-21 | 1.041,00 |
2016-04-22 | 1.028,00 |
2016-04-25 | 1.015,00 |
2016-04-26 | 1.005,00 |
2016-04-27 | 1.019,00 |
2016-04-28 | 1.040,00 |
2016-04-29 | 1.065,00 |
2016-05-03 | 1.081,00 |
2016-05-04 | 1.061,00 |
2016-05-05 | 1.064,00 |
2016-05-06 | 1.072,00 |
2016-05-09 | 1.053,00 |
2016-05-10 | 1.043,00 |
2016-05-11 | 1.067,00 |
2016-05-12 | 1.057,00 |
2016-05-13 | 1.042,00 |
2016-05-16 | 1.058,00 |
2016-05-17 | 1.042,00 |
2016-05-18 | 1.034,00 |
2016-05-19 | 1.010,00 |
2016-05-20 | 1.025,00 |
2016-05-23 | 1.007,00 |
2016-05-24 | 1.006,00 |
2016-05-25 | 994,00 |
2016-05-26 | 1.087,00 |
2016-05-27 | 984,00 |
2016-05-31 | 971,00 |
2016-06-01 | 976,00 |
2016-06-02 | 965,00 |
2016-06-03 | 979,00 |
2016-06-06 | 989,00 |
2016-06-07 | 986,00 |
2016-06-08 | 1.016,00 |
2016-06-09 | 993,00 |
2016-06-10 | 996,00 |
2016-06-13 | 993,00 |
2016-06-14 | 985,00 |
2016-06-15 | 981,00 |
2016-06-16 | 985,00 |
2016-06-17 | 968,00 |
2016-06-20 | 978,00 |
2016-06-21 | 974,00 |
2016-06-22 | 980,00 |
2016-06-23 | 963,00 |
2016-06-24 | 987,00 |
2016-06-27 | 986,00 |
2016-06-28 | 975,00 |
2016-06-29 | 997,00 |
2016-06-30 | 999,00 |
2016-07-01 | 1.039,00 |
2016-07-04 | 1.066,00 |
2016-07-05 | 1.063,00 |
2016-07-06 | 1.070,00 |
2016-07-07 | 1.086,00 |
2016-07-08 | 1.082,00 |
2016-07-11 | 1.087,00 |
2016-07-12 | 1.092,00 |
2016-07-13 | 1.091,00 |
2016-07-14 | 1.085,00 |
2016-07-15 | 1.092,00 |
2016-07-18 | 1.083,00 |
2016-07-19 | 1.086,00 |
2016-07-20 | 1.067,00 |
2016-07-21 | 1.089,00 |
2016-07-22 | 1.092,00 |
2016-07-25 | 1.068,00 |
2016-07-26 | 1.087,00 |
2016-07-27 | 1.105,00 |
2016-07-28 | 1.143,00 |
2016-07-29 | 1.143,00 |
2016-08-01 | 1.150,00 |
2016-08-02 | 1.175,00 |
2016-08-03 | 1.161,00 |
2016-08-04 | 1.157,00 |
2016-08-05 | 1.146,00 |
2016-08-08 | 1.149,00 |
2016-08-09 | 1.143,00 |
2016-08-10 | 1.182,00 |
2016-08-11 | 1.165,00 |
2016-08-12 | 1.146,00 |
2016-08-15 | 1.112,00 |
2016-08-16 | 1.124,00 |
2016-08-17 | 1.109,00 |
2016-08-18 | 1.122,00 |
2016-08-19 | 1.106,00 |
2016-08-22 | 1.110,00 |
2016-08-23 | 1.108,00 |
2016-08-24 | 1.090,00 |
2016-08-25 | 1.074,00 |
2016-08-26 | 1.077,00 |
2016-08-30 | 1.067,00 |
2016-08-31 | 1.050,00 |
2016-09-01 | 1.043,00 |
2016-09-02 | 1.052,00 |
2016-09-05 | 1.065,00 |
2016-09-06 | 1.087,00 |
2016-09-07 | 1.097,00 |
2016-09-08 | 1.088,00 |
2016-09-09 | 1.073,00 |
2016-09-12 | 1.043,00 |
2016-09-13 | 1.046,00 |
2016-09-14 | 1.032,00 |
2016-09-15 | 1.031,00 |
2016-09-16 | 1.012,00 |
2016-09-19 | 1.021,00 |
2016-09-20 | 1.022,00 |
2016-09-21 | 1.043,00 |
2016-09-22 | 1.059,00 |
2016-09-23 | 1.055,00 |
2016-09-26 | 1.036,00 |
2016-09-27 | 1.033,00 |
2016-09-28 | 1.018,00 |
2016-09-29 | 1.021,00 |
2016-09-30 | 1.034,00 |
2016-10-03 | 1.013,00 |
2016-10-04 | 998,00 |
2016-10-05 | 983,00 |
2016-10-06 | 973,00 |
2016-10-07 | 975,00 |
2016-10-10 | 967,00 |
2016-10-11 | 958,00 |
2016-10-12 | 947,00 |
2016-10-13 | 935,00 |
2016-10-14 | 933,00 |
2016-10-17 | 932,00 |
2016-10-18 | 940,00 |
2016-10-19 | 942,00 |
2016-10-20 | 935,00 |
2016-10-21 | 927,00 |
2016-10-25 | 958,00 |
2016-10-26 | 961,00 |
2016-10-27 | 970,00 |
2016-10-28 | 972,00 |
2016-10-31 | 976,00 |
2016-11-01 | 995,00 |
2016-11-02 | 994,00 |
2016-11-03 | 986,00 |
2016-11-04 | 1.003,00 |
2016-11-07 | 995,00 |
2016-11-08 | 16,62 |
2016-11-09 | 1.014,00 |
2016-11-10 | 984,00 |
2016-11-11 | 974,00 |
2016-11-14 | 936,00 |
2016-11-15 | 933,00 |
2016-11-16 | 937,00 |
2016-11-17 | 935,00 |
2016-11-18 | 923,00 |
2016-11-21 | 929,00 |
2016-11-22 | 940,00 |
2016-11-23 | 923,00 |
2016-11-24 | 914,00 |
2016-11-25 | 906,00 |
2016-11-28 | 911,00 |
2016-11-29 | 917,00 |
2016-11-30 | 920,00 |
2016-12-01 | 906,00 |
2016-12-02 | 918,00 |
2016-12-05 | 930,00 |
2016-12-06 | 941,00 |
2016-12-07 | 944,00 |
2016-12-08 | 940,00 |
2016-12-09 | 925,00 |
2016-12-12 | 923,00 |
2016-12-13 | 934,00 |
2016-12-14 | 942,00 |
2016-12-15 | 914,00 |
2016-12-16 | 904,00 |
2016-12-19 | 925,00 |
2016-12-20 | 908,00 |
2016-12-21 | 912,00 |
2016-12-22 | 906,00 |
2016-12-28 | 899,00 |
2016-12-29 | 898,00 |
2017-01-03 | 929,00 |
2017-01-04 | 948,00 |
2017-01-05 | 967,00 |
2017-01-06 | 959,00 |
2017-01-09 | 976,00 |
2017-01-10 | 973,00 |
2017-01-11 | 977,00 |
2017-01-12 | 981,00 |
2017-01-13 | 971,00 |
2017-01-16 | 984,00 |
2017-01-17 | 988,00 |
2017-01-18 | 968,00 |
2017-01-19 | 956,00 |
2017-01-20 | 963,00 |
2017-01-23 | 981,00 |
2017-01-24 | 986,00 |
2017-01-25 | 993,00 |
2017-01-26 | 972,00 |
2017-01-27 | 965,00 |
2017-01-30 | 979,00 |
2017-01-31 | 991,00 |
2017-02-01 | 994,00 |
2017-02-02 | 1.004,00 |
2017-02-03 | 992,00 |
2017-02-06 | 1.012,00 |
2017-02-07 | 1.007,00 |
2017-02-08 | 1.016,00 |
2017-02-09 | 1.019,00 |
2017-02-10 | 993,00 |
2017-02-13 | 999,00 |
2017-02-14 | 1.004,00 |
2017-02-15 | 992,00 |
2017-02-16 | 1.013,00 |
2017-02-17 | 1.010,00 |
2017-02-20 | 1.002,00 |
2017-02-21 | 988,00 |
2017-02-22 | 999,00 |
2017-02-23 | 1.014,00 |
2017-02-24 | 1.027,00 |
2017-02-27 | 1.033,00 |
2017-02-28 | 1.029,00 |
2017-03-01 | 1.015,00 |
2017-03-02 | 1.001,00 |
2017-03-03 | 987,00 |
2017-03-06 | 985,00 |
2017-03-07 | 966,00 |
2017-03-08 | 952,00 |
2017-03-09 | 944,00 |
2017-03-10 | 942,00 |
2017-03-13 | 937,00 |
2017-03-14 | 937,00 |
2017-03-15 | 933,00 |
2017-03-16 | 956,00 |
2017-03-17 | 960,00 |
2017-03-20 | 962,00 |
2017-03-21 | 973,00 |
2017-03-22 | 967,00 |
2017-03-23 | 963,00 |
2017-03-24 | 964,00 |
2017-03-27 | 977,00 |
2017-03-28 | 964,00 |
2017-03-29 | 953,00 |
2017-03-30 | 954,00 |
2017-03-31 | 940,00 |
2017-04-03 | 948,00 |
2017-04-04 | 958,00 |
2017-04-05 | 963,00 |
2017-04-06 | 955,00 |
2017-04-07 | 967,00 |
2017-04-10 | 940,00 |
2017-04-11 | 943,00 |
2017-04-12 | 962,00 |
2017-04-13 | 975,00 |
2017-04-18 | 985,00 |
2017-04-19 | 979,00 |
2017-04-20 | 976,00 |
2017-04-21 | 979,00 |
2017-04-24 | 955,00 |
2017-04-25 | 954,00 |
2017-04-26 | 949,00 |
2017-04-27 | 944,00 |
2017-04-28 | 946,00 |
2017-05-02 | 924,00 |
2017-05-03 | 911,00 |
2017-05-04 | 897,00 |
2017-05-05 | 909,00 |
2017-05-08 | 912,00 |
2017-05-09 | 903,00 |
2017-05-10 | 906,00 |
2017-05-11 | 911,00 |
2017-05-12 | 922,00 |
2017-05-15 | 937,00 |
2017-05-16 | 939,00 |
2017-05-17 | 944,00 |
2017-05-18 | 934,00 |
2017-05-19 | 943,00 |
2017-05-22 | 939,00 |
2017-05-23 | 954,00 |
2017-05-24 | 940,00 |
2017-05-25 | 950,00 |
2017-05-26 | 961,00 |
2017-05-30 | 941,00 |
2017-05-31 | 947,00 |
2017-06-01 | 931,00 |
2017-06-02 | 932,00 |
2017-06-05 | 950,00 |
2017-06-06 | 960,00 |
2017-06-07 | 949,00 |
2017-06-08 | 945,00 |
2017-06-09 | 939,00 |
2017-06-12 | 944,00 |
2017-06-13 | 929,00 |
2017-06-14 | 942,00 |
2017-06-15 | 921,00 |
2017-06-16 | 923,00 |
2017-06-19 | 918,00 |
2017-06-20 | 921,00 |
2017-06-21 | 917,00 |
2017-06-22 | 933,00 |
2017-06-23 | 927,00 |
2017-06-26 | 922,00 |
2017-06-27 | 920,00 |
2017-06-28 | 921,00 |
Fecha de Actualización: 28/Jun/2017 Fuente Kitco www.kitconet.com
|