|
Unidad de Medida: Us$/Ton
| Cobre LME | Valor | 2005-12-01 | 4.464,50 |
2005-12-02 | 4.550,00 |
2005-12-05 | 4.564,00 |
2005-12-06 | 4.520,50 |
2005-12-07 | 4.585,00 |
2005-12-08 | 4.596,00 |
2005-12-09 | 4.611,00 |
2005-12-12 | 4.609,00 |
2005-12-13 | 4.582,00 |
2005-12-14 | 4.581,00 |
2005-12-15 | 4.480,00 |
2005-12-16 | 4.611,00 |
2005-12-19 | 4.625,00 |
2005-12-20 | 4.585,00 |
2005-12-21 | 4.575,00 |
2005-12-22 | 4.555,00 |
2005-12-23 | 4.594,00 |
2005-12-28 | 4.649,00 |
2005-12-29 | 4.587,50 |
2005-12-30 | 4.584,00 |
2006-01-03 | 4.536,00 |
2006-01-04 | 4.691,00 |
2006-01-05 | 4.651,00 |
2006-01-06 | 4.548,00 |
2006-01-09 | 4.688,00 |
2006-01-10 | 4.709,50 |
2006-01-11 | 4.694,50 |
2006-01-12 | 4.650,00 |
2006-01-13 | 4.685,00 |
2006-01-16 | 4.753,00 |
2006-01-17 | 4.692,00 |
2006-01-18 | 4.696,00 |
2006-01-19 | 4.761,00 |
2006-01-20 | 4.706,00 |
2006-01-23 | 4.713,00 |
2006-01-24 | 4.708,00 |
2006-01-25 | 4.847,00 |
2006-01-26 | 4.855,00 |
2006-01-27 | 4.942,00 |
2006-01-30 | 4.948,00 |
2006-01-31 | 4.919,00 |
2006-02-01 | 4.948,00 |
2006-02-02 | 5.006,50 |
2006-02-03 | 5.099,00 |
2006-02-06 | 5.079,00 |
2006-02-07 | 5.145,00 |
2006-02-08 | 5.020,00 |
2006-02-09 | 5.090,00 |
2006-02-10 | 5.010,00 |
2006-02-13 | 4.957,00 |
2006-02-14 | 5.008,00 |
2006-02-15 | 4.953,50 |
2006-02-16 | 4.800,00 |
2006-02-17 | 4.959,00 |
2006-02-20 | 4.930,00 |
2006-02-21 | 4.982,00 |
2006-02-22 | 5.018,00 |
2006-02-23 | 4.965,00 |
2006-02-24 | 4.975,00 |
2006-02-27 | 4.835,00 |
2006-02-28 | 4.838,50 |
2006-03-01 | 4.847,00 |
2006-03-02 | 5.031,00 |
2006-03-03 | 5.050,00 |
2006-03-06 | 5.015,00 |
2006-03-07 | 4.887,00 |
2006-03-08 | 4.800,00 |
2006-03-09 | 4.908,00 |
2006-03-10 | 4.846,00 |
2006-03-13 | 4.946,00 |
2006-03-14 | 4.945,00 |
2006-03-15 | 5.009,00 |
2006-03-16 | 4.987,00 |
2006-03-17 | 5.106,00 |
2006-03-20 | 5.174,50 |
2006-03-21 | 5.257,00 |
2006-03-22 | 5.145,00 |
2006-03-23 | 5.219,00 |
2006-03-24 | 5.260,50 |
2006-03-27 | 5.290,00 |
2006-03-28 | 5.338,00 |
2006-03-29 | 5.339,00 |
2006-03-30 | 5.415,00 |
2006-03-31 | 5.526,50 |
2006-04-03 | 5.560,00 |
2006-04-04 | 5.616,00 |
2006-04-05 | 5.713,00 |
2006-04-06 | 5.779,00 |
2006-04-07 | 5.828,00 |
2006-04-10 | 5.920,50 |
2006-04-11 | 5.960,00 |
2006-04-12 | 6.075,00 |
2006-04-13 | 6.206,00 |
2006-04-18 | 6.630,00 |
2006-04-19 | 6.550,00 |
2006-04-20 | 6.470,00 |
2006-04-21 | 6.706,00 |
2006-04-24 | 6.865,00 |
2006-04-25 | 7.146,00 |
2006-04-26 | 7.399,00 |
2006-04-27 | 7.280,00 |
2006-04-28 | 7.220,00 |
2006-05-02 | 7.390,50 |
2006-05-03 | 7.230,00 |
2006-05-04 | 7.550,00 |
2006-05-05 | 7.805,00 |
2006-05-08 | 7.603,00 |
2006-05-09 | 7.815,00 |
2006-05-10 | 8.148,00 |
2006-05-11 | 8.619,00 |
2006-05-12 | 8.783,00 |
2006-05-15 | 8.180,00 |
2006-05-16 | 8.360,00 |
2006-05-17 | 8.590,00 |
2006-05-18 | 8.150,00 |
2006-05-19 | 7.951,00 |
2006-05-22 | 7.615,00 |
2006-05-23 | 7.980,00 |
2006-05-24 | 8.081,00 |
2006-05-25 | 8.180,00 |
2006-05-26 | 8.300,00 |
2006-05-30 | 8.420,00 |
2006-05-31 | 8.139,00 |
2006-06-01 | 7.729,00 |
2006-06-02 | 7.958,00 |
2006-06-05 | 7.920,00 |
2006-06-06 | 7.715,00 |
2006-06-07 | 7.425,00 |
2006-06-08 | 7.589,00 |
2006-06-09 | 7.370,00 |
2006-06-12 | 7.230,00 |
2006-06-13 | 6.880,50 |
2006-06-14 | 6.725,00 |
2006-06-15 | 6.880,00 |
2006-06-16 | 7.041,00 |
2006-06-19 | 6.890,00 |
2006-06-20 | 6.765,00 |
2006-06-21 | 6.860,00 |
2006-06-22 | 7.040,00 |
2006-06-23 | 6.710,00 |
2006-06-26 | 6.920,00 |
2006-06-27 | 6.999,00 |
2006-06-28 | 7.040,00 |
2006-06-29 | 7.085,00 |
2006-06-30 | 7.500,00 |
2006-07-03 | 7.374,00 |
2006-07-04 | 7.490,00 |
2006-07-05 | 7.500,00 |
2006-07-06 | 7.475,00 |
2006-07-07 | 7.775,00 |
2006-07-10 | 7.670,00 |
2006-07-11 | 8.020,00 |
2006-07-12 | 8.232,00 |
2006-07-13 | 7.990,00 |
2006-07-14 | 8.150,00 |
2006-07-17 | 8.020,00 |
2006-07-18 | 7.960,00 |
2006-07-19 | 7.600,00 |
2006-07-20 | 7.721,00 |
2006-07-21 | 7.568,00 |
2006-07-24 | 7.260,00 |
2006-07-25 | 7.510,00 |
2006-07-26 | 7.461,00 |
2006-07-27 | 7.621,00 |
2006-07-28 | 7.638,00 |
2006-07-31 | 7.850,00 |
2006-08-01 | 7.870,00 |
2006-08-02 | 7.820,00 |
2006-08-03 | 7.820,00 |
2006-08-04 | 7.750,00 |
2006-08-07 | 7.755,00 |
2006-08-08 | 7.825,00 |
2006-08-09 | 7.910,00 |
2006-08-10 | 8.069,50 |
2006-08-11 | 7.919,50 |
2006-08-14 | 7.625,00 |
2006-08-15 | 7.681,00 |
2006-08-16 | 7.560,00 |
2006-08-17 | 7.550,00 |
2006-08-18 | 7.549,00 |
2006-08-21 | 7.594,50 |
2006-08-22 | 7.609,00 |
2006-08-23 | 7.590,00 |
2006-08-24 | 7.660,00 |
2006-08-28 | 7.540,00 |
2006-08-29 | 7.420,00 |
2006-08-30 | 7.459,00 |
2006-08-31 | 7.646,00 |
2006-09-01 | 7.580,00 |
2006-09-04 | 7.665,00 |
2006-09-05 | 7.845,00 |
2006-09-06 | 7.906,00 |
2006-09-07 | 7.970,00 |
2006-09-08 | 7.862,00 |
2006-09-11 | 7.605,00 |
2006-09-13 | 7.444,00 |
2006-09-14 | 7.500,00 |
2006-09-15 | 7.400,00 |
2006-09-18 | 7.399,00 |
2006-09-19 | 7.459,00 |
2006-09-20 | 7.229,50 |
2006-09-21 | 7.470,00 |
2006-09-22 | 7.679,00 |
2006-09-25 | 7.400,00 |
2006-09-26 | 7.590,00 |
2006-09-27 | 7.706,00 |
2006-09-28 | 7.670,00 |
2006-09-29 | 7.600,00 |
2006-10-02 | 7.605,00 |
2006-10-03 | 7.390,00 |
2006-10-04 | 7.451,00 |
2006-10-05 | 7.250,00 |
2006-10-06 | 7.370,00 |
2006-10-09 | 7.539,00 |
2006-10-10 | 7.450,00 |
2006-10-11 | 7.440,00 |
2006-10-12 | 7.470,00 |
2006-10-13 | 7.521,00 |
2006-10-16 | 7.589,00 |
2006-10-17 | 7.730,00 |
2006-10-18 | 7.620,00 |
2006-10-19 | 7.629,00 |
2006-10-20 | 7.640,00 |
2006-10-23 | 7.585,00 |
2006-10-24 | 7.455,00 |
2006-10-25 | 7.479,00 |
2006-10-26 | 7.469,50 |
2006-10-27 | 7.512,00 |
2006-10-30 | 7.359,00 |
2006-10-31 | 7.409,00 |
2006-11-01 | 7.294,00 |
2006-11-02 | 7.235,00 |
2006-11-03 | 7.295,00 |
2006-11-06 | 7.268,00 |
2006-11-07 | 7.395,00 |
2006-11-08 | 7.284,00 |
2006-11-09 | 7.220,00 |
2006-11-10 | 7.060,00 |
2006-11-13 | 6.830,00 |
2006-11-14 | 6.965,00 |
2006-11-15 | 6.761,00 |
2006-11-16 | 6.876,00 |
2006-11-17 | 6.670,00 |
2006-11-20 | 6.880,00 |
2006-11-21 | 6.857,00 |
2006-11-22 | 6.961,00 |
2006-11-23 | 6.889,50 |
2006-11-24 | 6.996,00 |
2006-11-27 | 7.038,00 |
2006-11-28 | 6.981,00 |
2006-11-29 | 6.901,00 |
2006-11-30 | 6.935,00 |
2006-12-01 | 6.945,00 |
2006-12-04 | 6.930,00 |
2006-12-05 | 7.048,00 |
2006-12-06 | 6.935,00 |
2006-12-07 | 6.801,00 |
2006-12-08 | 6.825,00 |
2006-12-11 | 6.800,00 |
2006-12-12 | 6.818,00 |
2006-12-13 | 6.709,00 |
2006-12-14 | 6.775,00 |
2006-12-15 | 6.710,00 |
2006-12-18 | 6.590,00 |
2006-12-19 | 6.616,00 |
2006-12-20 | 6.430,00 |
2006-12-21 | 6.430,00 |
2006-12-22 | 6.370,00 |
2006-12-27 | 6.402,00 |
2006-12-28 | 6.340,00 |
2006-12-29 | 6.280,00 |
2007-01-02 | 6.199,00 |
2007-01-03 | 5.780,00 |
2007-01-04 | 5.601,00 |
2007-01-05 | 5.755,00 |
2007-01-08 | 5.505,00 |
2007-01-09 | 5.540,00 |
2007-01-10 | 5.710,00 |
2007-01-11 | 5.800,00 |
2007-01-12 | 5.805,00 |
2007-01-15 | 5.651,00 |
2007-01-16 | 5.681,00 |
2007-01-17 | 5.545,00 |
2007-01-18 | 5.600,00 |
2007-01-19 | 5.440,00 |
2007-01-22 | 5.480,00 |
2007-01-23 | 5.565,00 |
2007-01-24 | 5.671,00 |
2007-01-25 | 5.824,50 |
2007-01-26 | 5.712,00 |
2007-01-29 | 5.580,00 |
2007-01-30 | 5.595,00 |
2007-01-31 | 5.650,50 |
2007-02-01 | 5.605,00 |
2007-02-02 | 5.500,00 |
2007-02-05 | 5.280,00 |
2007-02-06 | 5.355,00 |
2007-02-07 | 5.330,00 |
2007-02-08 | 5.225,00 |
2007-02-09 | 5.400,00 |
2007-02-12 | 5.470,00 |
2007-02-13 | 5.571,00 |
2007-02-14 | 5.620,00 |
2007-02-15 | 5.830,00 |
2007-02-16 | 5.778,00 |
2007-02-19 | 5.770,00 |
2007-02-20 | 5.681,00 |
2007-02-21 | 5.610,00 |
2007-02-22 | 5.870,00 |
2007-02-23 | 6.185,00 |
2007-02-26 | 6.250,00 |
2007-02-27 | 6.180,00 |
2007-02-28 | 5.970,00 |
2007-03-01 | 6.189,00 |
2007-03-02 | 6.055,00 |
2007-03-05 | 5.810,00 |
2007-03-06 | 5.999,00 |
2007-03-07 | 6.045,50 |
2007-03-08 | 6.275,00 |
2007-03-09 | 6.120,00 |
2007-03-12 | 6.170,00 |
2007-03-13 | 6.300,00 |
2007-03-14 | 6.210,00 |
2007-03-15 | 6.445,00 |
2007-03-16 | 6.510,00 |
2007-03-19 | 6.629,00 |
2007-03-20 | 6.695,00 |
2007-03-21 | 6.685,00 |
2007-03-22 | 6.805,00 |
2007-03-23 | 6.851,00 |
2007-03-26 | 6.859,00 |
2007-03-27 | 6.850,00 |
2007-03-28 | 6.730,00 |
2007-03-29 | 6.710,00 |
2007-03-30 | 6.939,00 |
2007-04-02 | 6.915,00 |
2007-04-03 | 7.280,00 |
2007-04-04 | 7.304,00 |
2007-04-05 | 7.464,00 |
2007-04-10 | 7.838,00 |
2007-04-11 | 7.970,00 |
2007-04-12 | 7.889,00 |
2007-04-13 | 7.800,00 |
2007-04-16 | 7.959,50 |
2007-04-17 | 7.830,00 |
2007-04-18 | 8.052,00 |
2007-04-19 | 7.941,00 |
2007-04-20 | 8.039,00 |
2007-04-23 | 7.915,00 |
2007-04-24 | 8.099,00 |
2007-04-25 | 7.810,00 |
2007-04-26 | 7.847,00 |
2007-04-27 | 7.740,00 |
2007-04-30 | 7.824,00 |
2007-05-01 | 7.919,00 |
2007-05-02 | 7.998,00 |
2007-05-03 | 8.021,00 |
2007-05-04 | 8.224,00 |
2007-05-08 | 8.194,00 |
2007-05-09 | 8.200,00 |
2007-05-10 | 8.018,00 |
2007-05-11 | 7.854,50 |
2007-05-14 | 7.905,00 |
2007-05-15 | 7.795,00 |
2007-05-16 | 7.705,00 |
2007-05-17 | 7.450,00 |
2007-05-18 | 7.259,00 |
2007-05-21 | 7.410,00 |
2007-05-22 | 7.555,00 |
2007-05-23 | 7.215,00 |
2007-05-24 | 7.374,50 |
2007-05-25 | 7.141,00 |
2007-05-29 | 7.360,00 |
2007-05-30 | 7.250,00 |
2007-05-31 | 7.440,00 |
2007-06-01 | 7.510,00 |
2007-06-04 | 7.540,00 |
2007-06-05 | 7.650,00 |
2007-06-06 | 7.559,50 |
2007-06-07 | 7.445,00 |
2007-06-08 | 7.280,00 |
2007-06-11 | 7.383,00 |
2007-06-12 | 7.288,00 |
2007-06-13 | 7.250,00 |
2007-06-14 | 7.371,00 |
2007-06-15 | 7.470,00 |
2007-06-18 | 7.664,50 |
2007-06-19 | 7.470,00 |
2007-06-20 | 7.625,00 |
2007-06-21 | 7.550,00 |
2007-06-22 | 7.500,00 |
2007-06-25 | 7.311,00 |
2007-06-26 | 7.520,00 |
2007-06-27 | 7.359,00 |
2007-06-28 | 7.539,50 |
2007-06-29 | 7.645,00 |
2007-07-02 | 7.730,00 |
2007-07-03 | 7.840,00 |
2007-07-04 | 7.929,50 |
2007-07-05 | 7.895,00 |
2007-07-06 | 7.902,00 |
2007-07-10 | 8.030,00 |
2007-07-12 | 8.091,00 |
2007-07-13 | 7.940,00 |
2007-07-17 | 7.840,00 |
2007-07-18 | 7.880,00 |
2007-07-19 | 8.001,00 |
2007-07-20 | 8.120,00 |
2007-07-23 | 8.210,00 |
2007-07-24 | 8.160,00 |
2007-07-25 | 7.975,00 |
2007-07-26 | 7.906,00 |
2007-07-27 | 7.880,00 |
2007-07-30 | 7.885,00 |
2007-07-31 | 8.158,00 |
2007-08-01 | 7.940,00 |
2007-08-02 | 8.055,00 |
2007-08-03 | 7.990,00 |
2007-08-06 | 7.980,00 |
2007-08-07 | 7.829,00 |
2007-08-08 | 7.718,00 |
2007-08-09 | 7.670,00 |
2007-08-10 | 7.450,00 |
2007-08-13 | 7.696,00 |
2007-08-14 | 7.690,00 |
2007-08-15 | 7.429,50 |
2007-08-16 | 7.145,00 |
2007-08-17 | 6.960,00 |
2007-08-20 | 7.194,00 |
2007-08-21 | 7.050,00 |
2007-08-22 | 7.224,50 |
2007-08-23 | 7.379,00 |
2007-08-24 | 7.305,00 |
2007-08-28 | 7.360,00 |
2007-08-29 | 7.370,00 |
2007-08-30 | 7.394,00 |
2007-08-31 | 7.575,00 |
2007-09-03 | 7.450,00 |
2007-09-04 | 7.301,00 |
2007-09-05 | 7.415,00 |
2007-09-06 | 7.240,00 |
2007-09-07 | 7.360,00 |
2007-09-10 | 7.247,50 |
2007-09-11 | 7.405,00 |
2007-09-12 | 7.395,00 |
2007-09-13 | 7.425,00 |
2007-09-14 | 7.470,00 |
2007-09-15 | 7.599,00 |
2007-09-17 | 7.599,00 |
2007-09-18 | 7.535,00 |
2007-09-19 | 7.818,50 |
2007-09-20 | 7.851,00 |
2007-09-21 | 7.975,00 |
2007-09-24 | 8.075,00 |
2007-09-25 | 7.980,00 |
2007-09-26 | 8.081,00 |
2007-09-27 | 8.144,50 |
2007-09-28 | 8.155,00 |
2007-10-01 | 8.128,00 |
2007-10-02 | 8.160,00 |
2007-10-03 | 8.300,00 |
2007-10-04 | 8.260,00 |
2007-10-05 | 8.220,00 |
2007-10-08 | 7.980,00 |
2007-10-09 | 7.990,00 |
2007-10-10 | 8.135,50 |
2007-10-11 | 8.225,00 |
2007-10-12 | 8.099,50 |
2007-10-15 | 8.284,50 |
2007-10-16 | 8.080,50 |
2007-10-17 | 7.990,00 |
2007-10-18 | 7.980,00 |
2007-10-19 | 7.724,00 |
2007-10-22 | 7.724,00 |
2007-10-23 | 7.899,00 |
2007-10-24 | 7.735,00 |
2007-10-25 | 7.791,50 |
2007-10-26 | 7.860,00 |
2007-10-29 | 7.939,00 |
2007-10-30 | 7.694,50 |
2007-10-31 | 7.760,00 |
2007-11-01 | 7.660,00 |
2007-11-02 | 7.535,00 |
2007-11-05 | 7.411,00 |
2007-11-06 | 7.468,00 |
2007-11-07 | 7.449,00 |
2007-11-08 | 7.221,00 |
2007-11-09 | 7.020,00 |
2007-11-12 | 6.778,50 |
2007-11-13 | 6.979,50 |
2007-11-14 | 7.020,00 |
2007-11-15 | 7.050,00 |
2007-11-16 | 6.825,00 |
2007-11-19 | 6.882,00 |
2007-11-20 | 6.615,00 |
2007-11-21 | 6.535,00 |
2007-11-22 | 6.491,00 |
2007-11-23 | 6.631,00 |
2007-11-26 | 6.739,50 |
2007-11-27 | 6.620,00 |
2007-11-28 | 6.535,00 |
2007-11-29 | 6.820,00 |
2007-11-30 | 6.955,00 |
2007-12-03 | 6.500,00 |
2007-12-04 | 6.500,00 |
2007-12-05 | 6.550,00 |
2007-12-06 | 6.609,50 |
2007-12-07 | 6.811,50 |
2007-12-10 | 6.700,00 |
2007-12-11 | 6.635,00 |
2007-12-12 | 6.555,00 |
2007-12-13 | 6.490,00 |
2007-12-14 | 6.419,00 |
2007-12-17 | 6.364,50 |
2007-12-18 | 6.272,00 |
2007-12-19 | 6.385,00 |
2007-12-20 | 6.560,50 |
2007-12-21 | 6.629,00 |
2007-12-27 | 6.871,00 |
2007-12-28 | 6.715,00 |
2008-01-03 | 6.760,00 |
2008-01-04 | 6.990,00 |
2008-01-07 | 6.115,50 |
2008-01-08 | 7.105,00 |
2008-01-09 | 7.350,00 |
2008-01-10 | 7.120,00 |
2008-01-11 | 7.194,00 |
2008-01-14 | 7.360,00 |
2008-01-15 | 7.225,00 |
2008-01-17 | 7.121,00 |
2008-01-18 | 7.061,50 |
2008-01-21 | 6.900,00 |
2008-01-22 | 6.910,00 |
2008-01-23 | 7.000,00 |
2008-01-24 | 7.091,00 |
2008-01-25 | 7.119,00 |
2008-01-28 | 6.892,00 |
2008-01-29 | 7.170,00 |
2008-01-30 | 7.164,50 |
2008-01-31 | 7.170,50 |
2008-02-01 | 7.344,50 |
2008-02-04 | 7.295,00 |
2008-02-05 | 7.201,00 |
2008-02-06 | 7.180,00 |
2008-02-07 | 7.345,00 |
2008-02-08 | 7.611,00 |
2008-02-11 | 7.820,50 |
2008-02-12 | 7.800,00 |
2008-02-13 | 7.679,50 |
2008-02-14 | 7.776,00 |
2008-02-15 | 7.800,00 |
2008-02-18 | 7.945,00 |
2008-02-19 | 8.079,00 |
2008-02-20 | 8.100,50 |
2008-02-21 | 8.281,00 |
2008-02-22 | 8.322,00 |
2008-02-25 | 8.247,00 |
2008-02-26 | 8.271,00 |
2008-02-27 | 8.515,00 |
2008-02-28 | 8.465,00 |
2008-02-29 | 8.540,00 |
2008-03-03 | 8.560,00 |
2008-03-04 | 8.680,00 |
2008-03-05 | 8.415,00 |
2008-03-06 | 8.880,00 |
2008-03-07 | 8.659,00 |
2008-03-10 | 8.400,00 |
2008-03-11 | 8.560,00 |
2008-03-12 | 8.355,00 |
2008-03-13 | 8.545,00 |
2008-03-14 | 8.610,00 |
2008-03-17 | 8.359,00 |
2008-03-18 | 8.280,00 |
2008-03-19 | 8.210,00 |
2008-03-20 | 7.789,00 |
2008-03-25 | 8.239,00 |
2008-03-26 | 8.255,00 |
2008-03-27 | 8.456,00 |
2008-03-28 | 8.535,00 |
2008-03-31 | 8.519,00 |
2008-04-01 | 8.325,00 |
2008-04-02 | 8.463,00 |
2008-04-03 | 8.590,00 |
2008-04-04 | 8.644,00 |
2008-04-07 | 8.730,00 |
2008-04-08 | 8.681,00 |
2008-04-09 | 8.649,00 |
2008-04-10 | 8.884,00 |
2008-04-11 | 8.809,00 |
2008-04-14 | 8.679,00 |
2008-04-15 | 8.719,00 |
2008-04-16 | 8.736,00 |
2008-04-17 | 8.861,00 |
2008-04-18 | 8.629,00 |
2008-04-21 | 8.641,00 |
2008-04-22 | 8.769,00 |
2008-04-23 | 8.795,00 |
2008-04-24 | 8.700,00 |
2008-04-25 | 8.599,00 |
2008-04-28 | 8.740,00 |
2008-04-29 | 8.735,00 |
2008-04-30 | 8.650,00 |
2008-05-02 | 8.389,00 |
2008-05-06 | 8.618,00 |
2008-05-07 | 8.640,00 |
2008-05-08 | 8.450,00 |
2008-05-09 | 8.399,00 |
2008-05-12 | 8.275,00 |
2008-05-13 | 8.409,50 |
2008-05-14 | 8.179,00 |
2008-05-15 | 8.350,00 |
2008-05-16 | 8.465,00 |
2008-05-19 | 8.535,00 |
2008-05-20 | 8.359,00 |
2008-05-21 | 8.394,00 |
2008-05-22 | 8.419,00 |
2008-05-23 | 8.277,00 |
2008-05-27 | 8.375,00 |
2008-05-28 | 8.175,00 |
2008-05-29 | 8.109,00 |
2008-06-02 | 7.979,00 |
2008-06-03 | 8.059,00 |
2008-06-04 | 8.005,00 |
2008-06-05 | 7.920,00 |
2008-06-06 | 8.105,50 |
2008-06-09 | 8.092,00 |
2008-06-10 | 8.049,00 |
2008-06-11 | 7.988,00 |
2008-06-12 | 7.954,00 |
2008-06-13 | 8.024,50 |
2008-06-16 | 8.250,00 |
2008-06-17 | 8.180,00 |
2008-06-18 | 8.295,00 |
2008-06-19 | 8.385,00 |
2008-06-20 | 8.589,50 |
2008-06-23 | 8.540,00 |
2008-06-24 | 8.491,00 |
2008-06-25 | 8.541,50 |
2008-06-26 | 8.550,00 |
2008-06-30 | 8.775,00 |
2008-07-01 | 8.710,50 |
2008-07-02 | 8.749,50 |
2008-07-03 | 8.980,00 |
2008-07-04 | 8.660,00 |
2008-07-07 | 8.564,50 |
2008-07-08 | 8.535,00 |
2008-07-09 | 8.350,00 |
2008-07-10 | 8.422,00 |
2008-07-11 | 8.498,00 |
2008-07-14 | 8.479,00 |
2008-07-15 | 8.475,00 |
2008-07-16 | 8.290,00 |
2008-07-17 | 8.300,00 |
2008-07-18 | 8.320,00 |
2008-07-21 | 8.389,50 |
2008-07-22 | 8.440,00 |
2008-07-23 | 8.309,00 |
2008-07-24 | 8.258,00 |
2008-07-25 | 8.159,00 |
2008-07-28 | 8.189,50 |
2008-07-29 | 8.095,00 |
2008-07-30 | 8.050,00 |
2008-07-31 | 8.260,00 |
2008-08-01 | 8.095,00 |
2008-08-04 | 7.900,00 |
2008-08-05 | 7.808,50 |
2008-08-06 | 7.870,00 |
2008-08-07 | 7.825,00 |
2008-08-08 | 7.545,00 |
2008-08-11 | 7.460,00 |
2008-08-12 | 7.260,00 |
2008-08-13 | 7.317,00 |
2008-08-14 | 7.635,00 |
2008-08-18 | 7.431,00 |
2008-08-19 | 7.476,00 |
2008-08-20 | 7.669,00 |
2008-08-21 | 7.841,00 |
2008-08-22 | 7.860,00 |
2008-08-26 | 7.580,00 |
2008-08-27 | 6.260,00 |
2008-08-28 | 7.647,00 |
2008-08-29 | 7.509,00 |
2008-09-01 | 7.370,00 |
2008-09-02 | 7.221,00 |
2008-09-03 | 7.359,00 |
2008-09-04 | 7.419,00 |
2008-09-05 | 7.070,00 |
2008-09-08 | 6.985,00 |
2008-09-09 | 6.925,00 |
2008-09-10 | 6.860,00 |
2008-09-11 | 6.899,00 |
2008-09-12 | 7.095,00 |
2008-09-15 | 6.878,00 |
2008-09-16 | 6.840,00 |
2008-09-17 | 6.931,00 |
2008-09-18 | 6.931,00 |
2008-09-19 | 6.895,00 |
2008-09-22 | 7.165,00 |
2008-09-23 | 7.089,00 |
2008-09-24 | 6.990,00 |
2008-09-25 | 6.900,00 |
2008-09-26 | 6.925,00 |
2008-09-29 | 6.580,00 |
2008-09-30 | 6.418,00 |
2008-10-01 | 6.378,00 |
2008-10-02 | 6.220,00 |
2008-10-03 | 5.950,00 |
2008-10-06 | 5.705,00 |
2008-10-07 | 5.738,00 |
2008-10-08 | 5.504,00 |
2008-10-09 | 5.401,00 |
2008-10-10 | 4.999,00 |
2008-10-13 | 5.030,00 |
2008-10-14 | 5.554,50 |
2008-10-15 | 5.125,00 |
2008-10-16 | 4.879,00 |
2008-10-17 | 4.700,00 |
2008-10-20 | 4.875,00 |
2008-10-21 | 4.489,00 |
2008-10-22 | 4.284,00 |
2008-10-23 | 3.985,00 |
2008-10-24 | 3.720,00 |
2008-10-27 | 3.685,00 |
2008-10-28 | 4.128,00 |
2008-10-29 | 4.420,00 |
2008-10-30 | 4.495,00 |
2008-10-31 | 3.990,00 |
2008-11-03 | 3.959,00 |
2008-11-04 | 4.230,00 |
2008-11-05 | 4.070,00 |
2008-11-06 | 3.880,00 |
2008-11-07 | 3.760,00 |
2008-11-10 | 4.000,00 |
2008-11-11 | 3.689,50 |
2008-11-12 | 3.591,50 |
2008-11-13 | 3.590,50 |
|
|