Unidad de Medida: Us$/Ton
| Niquel LME Compra | Valor | 2005-01-04 | 14.102,50 |
2005-01-05 | 14.207,50 |
2005-01-06 | 14.032,50 |
2005-01-07 | 14.827,50 |
2005-01-10 | 14.827,50 |
2005-01-11 | 14.862,50 |
2005-01-12 | 14.995,00 |
2005-01-13 | 14.747,50 |
2005-01-14 | 14.652,50 |
2005-01-17 | 14.685,00 |
2005-01-18 | 14.592,50 |
2005-01-19 | 14.762,50 |
2005-01-20 | 14.312,50 |
2005-01-21 | 14.107,50 |
2005-01-24 | 14.300,00 |
2005-01-25 | 14.155,00 |
2005-01-26 | 14.355,00 |
2005-01-27 | 14.387,50 |
2005-01-28 | 14.627,50 |
2005-01-31 | 14.485,00 |
2005-02-01 | 14.512,50 |
2005-02-02 | 14.655,00 |
2005-02-03 | 14.642,50 |
2005-02-04 | 14.702,50 |
2005-02-07 | 14.717,50 |
2005-02-08 | 14.602,50 |
2005-02-09 | 15.057,50 |
2005-02-10 | 15.327,50 |
2005-02-11 | 15.272,50 |
2005-02-14 | 15.302,50 |
2005-02-15 | 15.285,00 |
2005-02-16 | 15.527,50 |
2005-02-17 | 15.375,00 |
2005-02-18 | 15.602,50 |
2005-02-21 | 15.827,50 |
2005-02-22 | 15.867,50 |
2005-02-23 | 15.962,50 |
2005-02-24 | 16.145,00 |
2005-02-25 | 16.135,00 |
2005-02-28 | 16.372,50 |
2005-03-01 | 16.252,50 |
2005-03-02 | 15.512,50 |
2005-03-03 | 16.025,00 |
2005-03-04 | 16.352,50 |
2005-03-07 | 16.185,00 |
2005-03-08 | 16.562,50 |
2005-03-09 | 16.317,50 |
2005-03-10 | 16.037,50 |
2005-03-11 | 16.207,50 |
2005-03-14 | 16.062,50 |
2005-03-15 | 16.052,50 |
2005-03-16 | 16.295,00 |
2005-03-17 | 16.207,50 |
2005-03-18 | 16.232,50 |
2005-03-21 | 16.385,00 |
2005-03-22 | 16.507,50 |
2005-03-23 | 16.467,50 |
2005-03-24 | 16.255,00 |
2005-03-29 | 15.977,50 |
2005-03-30 | 15.732,50 |
2005-03-31 | 16.247,50 |
2005-04-01 | 16.135,00 |
2005-04-04 | 15.952,50 |
2005-04-05 | 16.022,50 |
2005-04-06 | 16.172,50 |
2005-04-07 | 16.452,50 |
2005-04-08 | 16.422,50 |
2005-04-11 | 16.397,50 |
2005-04-12 | 16.485,00 |
2005-04-13 | 15.452,50 |
2005-04-14 | 15.472,50 |
2005-04-15 | 15.797,50 |
2005-04-18 | 15.632,50 |
2005-04-19 | 16.050,00 |
2005-04-20 | 16.355,00 |
2005-04-21 | 16.002,50 |
2005-04-22 | 16.247,50 |
2005-04-25 | 16.247,50 |
2005-04-26 | 16.282,50 |
2005-04-27 | 16.485,00 |
2005-04-28 | 16.145,00 |
2005-04-29 | 16.655,00 |
2005-05-03 | 16.050,00 |
2005-05-04 | 16.197,50 |
2005-05-05 | 16.487,50 |
2005-05-06 | 16.797,50 |
2005-05-09 | 16.992,50 |
2005-05-10 | 17.365,00 |
2005-05-11 | 17.255,00 |
2005-05-12 | 17.747,50 |
2005-05-13 | 17.655,00 |
2005-05-16 | 17.625,00 |
2005-05-17 | 17.095,00 |
2005-05-18 | 16.625,00 |
2005-05-19 | 16.150,00 |
2005-05-20 | 16.742,50 |
2005-05-23 | 16.697,50 |
2005-05-24 | 17.095,00 |
2005-05-25 | 16.855,00 |
2005-05-26 | 16.965,00 |
2005-05-27 | 17.172,50 |
2005-05-31 | 16.825,00 |
2005-06-01 | 16.822,50 |
2005-06-02 | 16.962,50 |
2005-06-03 | 17.292,50 |
2005-06-06 | 17.287,50 |
2005-06-07 | 17.045,00 |
2005-06-08 | 16.465,00 |
2005-06-09 | 16.307,50 |
2005-06-10 | 16.355,00 |
2005-06-13 | 16.875,00 |
2005-06-14 | 16.617,50 |
2005-06-15 | 16.565,00 |
2005-06-16 | 16.512,50 |
2005-06-17 | 16.662,50 |
2005-06-20 | 16.457,50 |
2005-06-21 | 16.227,50 |
2005-06-22 | 15.827,50 |
2005-06-23 | 15.355,00 |
2005-06-24 | 14.952,50 |
2005-06-27 | 14.517,50 |
2005-06-28 | 14.907,50 |
2005-06-29 | 14.695,00 |
2005-06-30 | 14.687,50 |
2005-07-01 | 14.670,00 |
2005-07-04 | 14.375,00 |
2005-07-05 | 14.445,00 |
2005-07-06 | 14.757,50 |
2005-07-07 | 14.650,00 |
2005-07-08 | 14.967,50 |
2005-07-11 | 15.025,00 |
2005-07-12 | 15.195,00 |
2005-07-13 | 14.837,50 |
2005-07-14 | 14.707,50 |
2005-07-15 | 14.475,00 |
2005-07-18 | 14.537,50 |
2005-07-19 | 14.172,50 |
2005-07-20 | 14.575,00 |
2005-07-21 | 14.715,00 |
2005-07-22 | 14.475,00 |
2005-07-25 | 14.297,50 |
2005-07-26 | 14.207,50 |
2005-07-27 | 14.365,00 |
2005-07-28 | 14.082,50 |
2005-07-29 | 14.455,00 |
2005-08-01 | 14.105,00 |
2005-08-02 | 14.502,50 |
2005-08-03 | 14.287,50 |
2005-08-04 | 14.352,50 |
2005-08-05 | 14.512,50 |
2005-08-08 | 14.527,50 |
2005-08-09 | 14.527,50 |
2005-08-10 | 14.752,50 |
2005-08-11 | 14.895,00 |
2005-08-12 | 15.575,00 |
2005-08-15 | 15.495,00 |
2005-08-16 | 15.587,50 |
2005-08-17 | 14.995,00 |
2005-08-18 | 15.107,50 |
2005-08-19 | 14.962,50 |
2005-08-22 | 15.327,50 |
2005-08-23 | 15.102,50 |
2005-08-24 | 15.107,50 |
2005-08-25 | 15.017,50 |
2005-08-26 | 14.912,50 |
2005-08-30 | 14.912,50 |
2005-08-31 | 14.947,50 |
2005-09-01 | 15.122,50 |
2005-09-02 | 15.547,50 |
2005-09-05 | 15.297,50 |
2005-09-06 | 15.372,50 |
2005-09-07 | 15.037,50 |
2005-09-08 | 14.802,50 |
2005-09-09 | 14.672,50 |
2005-09-12 | 14.687,50 |
2005-09-13 | 14.545,00 |
2005-09-14 | 14.397,50 |
2005-09-15 | 13.732,50 |
2005-09-16 | 13.610,00 |
2005-09-19 | 13.602,50 |
2005-09-20 | 13.577,50 |
2005-09-21 | 13.772,50 |
2005-09-22 | 13.687,50 |
2005-09-23 | 13.812,50 |
2005-09-26 | 13.555,00 |
2005-09-27 | 13.607,50 |
2005-09-28 | 13.407,50 |
2005-09-29 | 13.485,00 |
2005-09-30 | 13.575,00 |
2005-10-03 | 13.417,50 |
2005-10-04 | 13.252,50 |
2005-10-05 | 13.232,50 |
2005-10-06 | 13.232,50 |
2005-10-07 | 13.092,50 |
2005-10-10 | 12.907,50 |
2005-10-11 | 12.557,50 |
2005-10-12 | 12.707,50 |
2005-10-13 | 12.432,50 |
2005-10-14 | 12.235,00 |
2005-10-17 | 12.387,50 |
2005-10-18 | 12.062,50 |
2005-10-19 | 12.027,50 |
2005-10-20 | 12.110,00 |
2005-10-21 | 11.805,00 |
2005-10-24 | 11.912,50 |
2005-10-25 | 11.575,00 |
2005-10-26 | 11.785,00 |
2005-10-27 | 11.962,50 |
2005-10-28 | 11.707,50 |
2005-10-31 | 11.925,00 |
2005-11-01 | 11.475,00 |
2005-11-02 | 11.572,50 |
2005-11-03 | 11.552,50 |
2005-11-04 | 11.557,50 |
2005-11-07 | 11.707,50 |
2005-11-08 | 12.047,50 |
2005-11-09 | 11.987,50 |
2005-11-10 | 11.832,50 |
2005-11-11 | 11.812,50 |
2005-11-14 | 11.797,50 |
2005-11-15 | 11.902,50 |
2005-11-16 | 11.602,50 |
2005-11-17 | 11.997,50 |
2005-11-18 | 11.927,50 |
2005-11-21 | 12.545,00 |
2005-11-22 | 12.515,00 |
2005-11-23 | 12.337,50 |
2005-11-24 | 12.827,50 |
2005-11-25 | 12.952,50 |
2005-11-28 | 12.902,50 |
2005-11-29 | 12.997,50 |
2005-11-30 | 12.602,50 |
2005-12-01 | 12.675,00 |
2005-12-02 | 12.652,50 |
2005-12-05 | 13.512,50 |
2005-12-06 | 13.202,50 |
2005-12-07 | 13.227,50 |
2005-12-08 | 13.622,50 |
2005-12-09 | 14.022,50 |
2005-12-12 | 14.117,50 |
2005-12-13 | 13.957,50 |
2005-12-14 | 13.917,50 |
2005-12-15 | 13.457,50 |
2005-12-16 | 13.502,50 |
2005-12-19 | 13.812,50 |
2005-12-20 | 13.252,50 |
2005-12-21 | 13.062,50 |
2005-12-22 | 13.112,50 |
2005-12-23 | 13.302,50 |
2005-12-28 | 13.497,50 |
2005-12-29 | 13.227,50 |
2005-12-30 | 13.377,50 |
2006-01-03 | 13.502,50 |
2006-01-04 | 13.827,50 |
2006-01-05 | 14.035,00 |
2006-01-06 | 14.247,50 |
2006-01-09 | 14.642,50 |
2006-01-10 | 14.712,50 |
2006-01-11 | 14.807,50 |
2006-01-12 | 14.402,50 |
2006-01-13 | 14.712,50 |
2006-01-16 | 14.627,50 |
2006-01-17 | 14.425,00 |
2006-01-18 | 14.522,50 |
2006-01-19 | 14.560,00 |
2006-01-20 | 14.540,00 |
2006-01-23 | 14.557,50 |
2006-01-24 | 14.507,50 |
2006-01-25 | 15.032,50 |
2006-01-26 | 14.987,50 |
2006-01-27 | 14.705,00 |
2006-01-30 | 15.000,00 |
2006-01-31 | 15.187,50 |
2006-02-01 | 15.257,50 |
2006-02-02 | 15.012,50 |
2006-02-03 | 15.032,50 |
2006-02-06 | 14.837,50 |
2006-02-07 | 15.252,50 |
2006-02-08 | 14.827,50 |
2006-02-09 | 15.272,50 |
2006-02-10 | 15.212,50 |
2006-02-13 | 14.932,50 |
2006-02-14 | 15.247,50 |
2006-02-15 | 15.085,00 |
2006-02-16 | 14.687,50 |
2006-02-17 | 14.972,50 |
2006-02-20 | 14.922,50 |
2006-02-21 | 14.872,50 |
2006-02-22 | 14.795,00 |
2006-02-23 | 14.762,50 |
2006-02-24 | 14.822,50 |
2006-02-27 | 14.797,50 |
2006-02-28 | 14.897,50 |
2006-03-01 | 14.782,50 |
2006-03-02 | 14.927,50 |
2006-03-03 | 15.152,50 |
2006-03-06 | 14.965,00 |
2006-03-07 | 14.910,00 |
2006-03-08 | 14.522,50 |
2006-03-09 | 14.777,50 |
2006-03-10 | 14.652,50 |
2006-03-13 | 14.777,50 |
2006-03-14 | 14.627,50 |
2006-03-15 | 14.727,50 |
2006-03-16 | 14.735,00 |
2006-03-17 | 14.832,50 |
2006-03-20 | 14.787,50 |
2006-03-21 | 14.757,50 |
2006-03-22 | 14.812,50 |
2006-03-23 | 15.052,50 |
2006-03-24 | 15.062,50 |
2006-03-27 | 15.082,50 |
2006-03-28 | 15.162,50 |
2006-03-29 | 15.062,50 |
2006-03-30 | 15.032,50 |
2006-03-31 | 15.337,50 |
2006-04-03 | 15.652,50 |
2006-04-04 | 15.587,50 |
2006-04-05 | 16.312,50 |
2006-04-06 | 16.712,50 |
2006-04-07 | 16.652,50 |
2006-04-10 | 17.157,50 |
2006-04-11 | 17.372,50 |
2006-04-12 | 17.712,50 |
2006-04-13 | 17.862,50 |
2006-04-18 | 18.550,00 |
2006-04-19 | 18.207,50 |
2006-04-20 | 18.525,00 |
2006-04-21 | 19.152,50 |
2006-04-24 | 19.387,50 |
2006-04-25 | 19.975,00 |
2006-04-26 | 20.152,50 |
2006-04-27 | 19.252,50 |
2006-04-28 | 18.547,50 |
2006-05-02 | 19.392,50 |
2006-05-03 | 18.802,50 |
2006-05-04 | 19.487,50 |
2006-05-05 | 19.947,50 |
2006-05-08 | 19.175,00 |
2006-05-09 | 20.045,00 |
2006-05-10 | 20.552,50 |
2006-05-11 | 21.725,00 |
2006-05-12 | 22.250,00 |
2006-05-15 | 20.597,50 |
2006-05-16 | 20.475,00 |
2006-05-17 | 20.825,00 |
2006-05-18 | 21.225,00 |
2006-05-19 | 21.072,50 |
2006-05-22 | 21.297,50 |
2006-05-23 | 21.482,50 |
2006-05-24 | 22.525,00 |
2006-05-25 | 22.697,50 |
2006-05-26 | 22.702,50 |
2006-05-30 | 23.027,50 |
2006-05-31 | 23.050,00 |
2006-06-01 | 22.292,50 |
2006-06-02 | 21.897,50 |
2006-06-05 | 21.987,50 |
2006-06-06 | 21.672,50 |
2006-06-07 | 21.627,50 |
2006-06-08 | 21.597,50 |
2006-06-09 | 20.552,50 |
2006-06-12 | 20.850,00 |
2006-06-13 | 18.597,50 |
2006-06-14 | 18.987,50 |
2006-06-15 | 18.987,50 |
2006-06-16 | 19.647,50 |
2006-06-19 | 19.437,50 |
2006-06-20 | 19.797,50 |
2006-06-21 | 20.177,50 |
2006-06-22 | 20.752,50 |
2006-06-23 | 20.292,50 |
2006-06-26 | 20.647,50 |
2006-06-27 | 20.852,50 |
2006-06-28 | 21.325,00 |
2006-06-29 | 22.192,50 |
2006-06-30 | 22.262,50 |
2006-07-03 | 22.685,00 |
2006-07-04 | 23.292,50 |
2006-07-05 | 23.997,50 |
2006-07-06 | 24.197,50 |
2006-07-07 | 25.500,00 |
2006-07-10 | 25.952,50 |
2006-07-11 | 27.642,50 |
2006-07-12 | 29.550,00 |
2006-07-13 | 28.792,50 |
2006-07-14 | 28.975,00 |
2006-07-17 | 29.847,50 |
2006-07-18 | 28.050,00 |
2006-07-19 | 25.350,00 |
2006-07-20 | 26.525,00 |
2006-07-21 | 26.650,00 |
2006-07-24 | 27.352,50 |
2006-07-25 | 27.390,00 |
2006-07-26 | 27.037,50 |
2006-07-27 | 26.000,00 |
2006-07-28 | 25.950,00 |
2006-07-31 | 27.202,50 |
2006-08-01 | 28.397,50 |
2006-08-02 | 28.087,50 |
2006-08-03 | 27.597,50 |
2006-08-04 | 27.797,50 |
2006-08-07 | 27.797,50 |
2006-08-08 | 28.075,00 |
2006-08-09 | 27.897,50 |
2006-08-10 | 28.625,00 |
2006-08-11 | 29.197,50 |
2006-08-14 | 29.150,00 |
2006-08-15 | 29.202,50 |
2006-08-16 | 33.350,00 |
2006-08-17 | 32.195,00 |
2006-08-18 | 32.992,50 |
2006-08-21 | 33.025,00 |
2006-08-22 | 33.650,00 |
2006-08-23 | 33.275,00 |
2006-08-24 | 34.725,00 |
2006-08-25 | 33.697,50 |
2006-08-29 | 33.992,50 |
2006-08-30 | 31.812,50 |
2006-08-31 | 31.475,00 |
2006-09-01 | 32.247,50 |
2006-09-04 | 31.692,50 |
2006-09-05 | 30.742,50 |
2006-09-06 | 29.975,00 |
2006-09-07 | 30.207,50 |
2006-09-08 | 30.225,00 |
2006-09-11 | 29.302,50 |
2006-09-12 | 30.492,50 |
2006-09-13 | 31.450,00 |
2006-09-14 | 30.442,50 |
2006-09-15 | 29.147,50 |
2006-09-18 | 27.450,00 |
2006-09-19 | 28.450,00 |
2006-09-20 | 27.797,50 |
2006-09-21 | 28.850,00 |
2006-09-22 | 30.477,50 |
2006-09-25 | 29.325,00 |
2006-09-26 | 30.452,50 |
2006-09-27 | 31.152,50 |
2006-09-28 | 31.087,50 |
2006-09-29 | 31.497,50 |
2006-10-02 | 31.397,50 |
2006-10-03 | 31.250,00 |
2006-10-04 | 31.502,50 |
2006-10-05 | 30.697,50 |
2006-10-06 | 31.702,50 |
2006-10-09 | 32.750,00 |
2006-10-10 | 32.442,50 |
2006-10-11 | 32.352,50 |
2006-10-12 | 32.952,50 |
2006-10-13 | 33.552,50 |
2006-10-16 | 33.642,50 |
2006-10-17 | 34.287,50 |
2006-10-18 | 32.625,00 |
2006-10-19 | 33.392,50 |
2006-10-20 | 34.495,00 |
2006-10-23 | 34.192,50 |
2006-10-24 | 34.007,50 |
2006-10-25 | 33.252,50 |
2006-10-26 | 31.875,00 |
2006-10-27 | 32.575,00 |
2006-10-30 | 31.497,50 |
2006-10-31 | 32.792,50 |
2006-11-01 | 32.602,50 |
2006-11-02 | 32.825,00 |
2006-11-03 | 32.687,50 |
2006-11-06 | 31.222,50 |
2006-11-07 | 32.387,50 |
2006-11-08 | 31.655,00 |
2006-11-09 | 30.975,00 |
2006-11-10 | 31.350,00 |
2006-11-13 | 30.250,00 |
2006-11-14 | 31.275,00 |
2006-11-15 | 29.992,50 |
2006-11-16 | 30.602,50 |
2006-11-17 | 30.075,00 |
2006-11-20 | 30.952,50 |
2006-11-21 | 31.602,50 |
2006-11-22 | 32.125,00 |
2006-11-23 | 32.425,00 |
2006-11-24 | 34.492,50 |
2006-11-27 | 34.577,50 |
2006-11-28 | 34.392,50 |
2006-11-29 | 33.025,00 |
2006-11-30 | 34.702,50 |
2006-12-01 | 34.550,00 |
2006-12-04 | 34.407,50 |
2006-12-05 | 35.152,50 |
2006-12-06 | 34.802,50 |
2006-12-07 | 34.437,50 |
2006-12-08 | 34.897,50 |
2006-12-11 | 34.697,50 |
2006-12-12 | 34.547,50 |
2006-12-13 | 34.152,50 |
2006-12-14 | 35.250,00 |
2006-12-15 | 35.452,50 |
2006-12-18 | 35.097,50 |
2006-12-19 | 34.452,50 |
2006-12-20 | 34.525,00 |
2006-12-21 | 32.697,50 |
2006-12-22 | 34.250,00 |
2006-12-27 | 34.452,50 |
2006-12-28 | 34.597,50 |
2006-12-29 | 34.202,50 |
2007-01-02 | 33.545,00 |
2007-01-03 | 32.977,50 |
2007-01-04 | 33.952,50 |
2007-01-05 | 34.802,50 |
2007-01-08 | 33.207,50 |
2007-01-09 | 32.850,00 |
2007-01-10 | 32.887,50 |
2007-01-11 | 35.252,50 |
2007-01-12 | 36.450,00 |
2007-01-15 | 35.352,50 |
2007-01-16 | 35.937,50 |
2007-01-17 | 35.877,50 |
2007-01-18 | 36.550,00 |
2007-01-19 | 37.250,00 |
2007-01-22 | 38.625,00 |
2007-01-23 | 40.602,50 |
2007-01-24 | 41.202,50 |
2007-01-25 | 41.302,50 |
2007-01-26 | 40.450,00 |
2007-01-29 | 40.992,50 |
2007-01-30 | 40.352,50 |
2007-01-31 | 39.075,00 |
2007-02-01 | 39.490,00 |
2007-02-02 | 40.795,00 |
2007-02-05 | 41.397,50 |
2007-02-06 | 39.895,00 |
2007-02-07 | 38.925,00 |
2007-02-08 | 37.887,50 |
2007-02-09 | 38.502,50 |
2007-02-12 | 38.407,50 |
2007-02-13 | 38.650,00 |
2007-02-14 | 40.277,50 |
2007-02-15 | 41.602,50 |
2007-02-16 | 41.725,00 |
2007-02-19 | 41.412,50 |
2007-02-20 | 42.862,50 |
2007-02-21 | 42.687,50 |
2007-02-22 | 42.650,00 |
2007-02-23 | 43.250,00 |
2007-02-26 | 44.105,00 |
2007-02-27 | 44.497,50 |
2007-02-28 | 44.402,50 |
2007-03-01 | 45.337,50 |
2007-03-02 | 44.305,00 |
2007-03-05 | 42.472,50 |
2007-03-06 | 43.550,00 |
2007-03-07 | 44.797,50 |
2007-03-08 | 45.542,50 |
2007-03-09 | 45.037,50 |
2007-03-12 | 46.597,50 |
2007-03-13 | 47.197,50 |
2007-03-14 | 47.402,50 |
2007-03-15 | 49.250,00 |
2007-03-16 | 49.497,50 |
2007-03-19 | 50.342,50 |
2007-03-20 | 49.375,00 |
2007-03-21 | 47.150,00 |
2007-03-22 | 47.625,00 |
2007-03-23 | 45.607,50 |
2007-03-26 | 45.450,00 |
2007-03-27 | 45.600,00 |
2007-03-28 | 45.512,50 |
2007-03-29 | 45.575,00 |
2007-03-30 | 45.450,00 |
2007-04-02 | 47.625,00 |
2007-04-03 | 49.752,50 |
2007-04-04 | 50.677,50 |
2007-04-05 | 52.372,50 |
2007-04-10 | 52.347,50 |
2007-04-11 | 50.802,50 |
2007-04-12 | 48.897,50 |
2007-04-13 | 49.850,00 |
2007-04-16 | 50.150,00 |
2007-04-17 | 49.875,00 |
2007-04-18 | 50.047,50 |
2007-04-19 | 50.102,50 |
2007-04-20 | 50.597,50 |
2007-04-23 | 51.297,50 |
2007-04-24 | 51.802,50 |
2007-04-25 | 49.750,00 |
2007-04-26 | 48.650,00 |
2007-04-27 | 50.092,50 |
2007-04-30 | 50.050,00 |
2007-05-01 | 50.497,50 |
2007-05-02 | 51.192,50 |
2007-05-03 | 51.397,50 |
2007-05-04 | 52.550,00 |
2007-05-08 | 52.802,50 |
2007-05-09 | 52.950,00 |
2007-05-10 | 52.725,00 |
2007-05-11 | 53.450,00 |
2007-05-14 | 53.150,00 |
2007-05-15 | 53.992,50 |
2007-05-16 | 54.150,00 |
2007-05-17 | 52.487,50 |
2007-05-18 | 52.250,00 |
2007-05-21 | 54.075,00 |
2007-05-22 | 53.732,50 |
2007-05-23 | 50.197,50 |
2007-05-24 | 50.302,50 |
2007-05-25 | 50.997,50 |
2007-05-29 | 50.992,50 |
2007-05-30 | 50.587,50 |
2007-05-31 | 50.897,50 |
2007-06-01 | 50.447,50 |
2007-06-04 | 50.307,50 |
2007-06-05 | 49.352,50 |
2007-06-06 | 48.402,50 |
2007-06-07 | 44.505,00 |
2007-06-08 | 43.775,00 |
2007-06-11 | 44.112,50 |
2007-06-12 | 41.202,50 |
2007-06-13 | 41.050,00 |
2007-06-14 | 41.097,50 |
2007-06-15 | 41.250,00 |
2007-06-18 | 41.850,00 |
2007-06-19 | 39.237,50 |
2007-06-20 | 38.702,50 |
2007-06-21 | 36.775,00 |
2007-06-22 | 37.602,50 |
2007-06-25 | 37.707,50 |
2007-06-26 | 38.350,00 |
2007-06-27 | 36.797,50 |
2007-06-28 | 37.427,50 |
2007-06-29 | 35.847,50 |
2007-07-02 | 36.925,00 |
2007-07-03 | 36.352,50 |
2007-07-04 | 36.450,00 |
2007-07-05 | 36.175,00 |
2007-07-06 | 35.615,00 |
2007-07-09 | 34.857,50 |
2007-07-10 | 32.650,00 |
2007-07-11 | 33.147,50 |
2007-07-12 | 33.402,50 |
2007-07-13 | 32.602,50 |
2007-07-16 | 31.907,50 |
2007-07-17 | 31.797,50 |
2007-07-18 | 32.152,50 |
2007-07-19 | 33.797,50 |
2007-07-20 | 34.597,50 |
2007-07-23 | 34.522,50 |
2007-07-24 | 32.352,50 |
2007-07-25 | 31.825,00 |
2007-07-26 | 31.272,50 |
2007-07-27 | 30.802,50 |
2007-07-30 | 30.412,50 |
2007-07-31 | 31.547,50 |
2007-08-01 | 30.757,50 |
2007-08-02 | 30.575,00 |
2007-08-03 | 29.425,00 |
2007-08-06 | 29.227,50 |
2007-08-07 | 29.312,50 |
2007-08-08 | 28.302,50 |
2007-08-09 | 26.777,50 |
2007-08-10 | 25.402,50 |
2007-08-13 | 26.202,50 |
2007-08-14 | 27.797,50 |
2007-08-15 | 26.507,50 |
2007-08-16 | 25.052,50 |
2007-08-17 | 25.500,00 |
2007-08-20 | 26.127,50 |
2007-08-21 | 26.147,50 |
2007-08-22 | 27.787,50 |
2007-08-23 | 28.097,50 |
2007-08-24 | 26.602,50 |
2007-08-28 | 27.385,00 |
2007-08-29 | 27.175,00 |
2007-08-30 | 27.762,50 |
2007-08-31 | 30.225,00 |
2007-09-03 | 29.402,50 |
2007-09-04 | 28.025,00 |
2007-09-05 | 27.722,50 |
2007-09-06 | 26.675,00 |
2007-09-07 | 27.302,50 |
2007-09-10 | 26.325,00 |
2007-09-11 | 26.750,00 |
2007-09-12 | 27.025,00 |
2007-09-13 | 26.997,50 |
2007-09-14 | 27.975,00 |
2007-09-17 | 28.052,50 |
2007-09-18 | 29.207,50 |
2007-09-19 | 32.057,50 |
2007-09-20 | 32.962,50 |
2007-09-21 | 32.602,50 |
2007-09-24 | 32.652,50 |
2007-09-25 | 32.502,50 |
2007-09-26 | 32.750,00 |
2007-09-27 | 32.507,50 |
2007-09-28 | 31.025,00 |
2007-10-01 | 29.802,50 |
2007-10-02 | 30.102,50 |
2007-10-03 | 31.002,50 |
2007-10-04 | 30.302,50 |
2007-10-05 | 30.032,50 |
2007-10-08 | 29.525,00 |
2007-10-09 | 30.257,50 |
2007-10-10 | 30.802,50 |
2007-10-11 | 32.275,00 |
2007-10-12 | 31.802,50 |
2007-10-15 | 32.425,00 |
2007-10-16 | 31.197,50 |
2007-10-17 | 31.152,50 |
2007-10-18 | 31.602,50 |
2007-10-19 | 32.347,50 |
2007-10-22 | 31.125,00 |
2007-10-23 | 31.702,50 |
2007-10-24 | 31.147,50 |
2007-10-25 | 31.002,50 |
2007-10-26 | 31.500,00 |
2007-10-29 | 31.167,50 |
2007-10-30 | 30.907,50 |
2007-10-31 | 30.850,00 |
2007-11-01 | 31.600,00 |
2007-11-02 | 31.702,50 |
2007-11-03 | 26.607,50 |
2007-11-05 | 31.152,50 |
2007-11-06 | 31.547,50 |
2007-11-07 | 32.092,50 |
2007-11-08 | 31.852,50 |
2007-11-09 | 32.050,00 |
2007-11-12 | 33.652,50 |
2007-11-13 | 33.337,50 |
2007-11-14 | 33.402,50 |
2007-11-15 | 32.125,00 |
2007-11-16 | 31.225,00 |
2007-11-19 | 30.857,50 |
2007-11-20 | 29.875,00 |
2007-11-21 | 29.607,50 |
2007-11-22 | 29.382,50 |
2007-11-23 | 28.472,50 |
2007-11-26 | 29.197,50 |
2007-11-27 | 28.307,50 |
2007-11-28 | 27.597,50 |
2007-11-29 | 27.752,50 |
2007-11-30 | 26.407,50 |
2007-12-03 | 26.607,50 |
2007-12-04 | 25.592,50 |
2007-12-05 | 25.550,00 |
2007-12-06 | 25.527,50 |
2007-12-07 | 26.350,00 |
2007-12-10 | 25.802,50 |
2007-12-11 | 26.002,50 |
2007-12-12 | 25.550,00 |
2007-12-13 | 25.652,50 |
2007-12-14 | 25.897,50 |
2007-12-17 | 25.507,50 |
2007-12-18 | 25.675,00 |
2007-12-19 | 25.977,50 |
2007-12-20 | 26.252,50 |
2007-12-21 | 26.497,50 |
2007-12-27 | 27.002,50 |
2007-12-28 | 26.375,00 |
2007-12-31 | 25.802,50 |
2008-01-02 | 26.502,50 |
2008-01-03 | 28.102,50 |
2008-01-04 | 29.512,50 |
2008-01-07 | 27.902,50 |
2008-01-08 | 28.852,50 |
2008-01-09 | 28.750,00 |
2008-01-10 | 28.152,50 |
2008-01-11 | 27.607,50 |
2008-01-14 | 28.707,50 |
2008-01-15 | 28.425,00 |
2008-01-16 | 27.875,00 |
2008-01-17 | 27.712,50 |
2008-01-18 | 27.597,50 |
2008-01-21 | 27.327,50 |
2008-01-22 | 26.525,00 |
2008-01-23 | 26.775,00 |
2008-01-24 | 26.857,50 |
2008-01-25 | 27.007,50 |
2008-01-28 | 26.452,50 |
2008-01-29 | 27.327,50 |
2008-01-30 | 27.457,50 |
2008-01-31 | 27.525,00 |
2008-02-01 | 27.702,50 |
2008-02-04 | 27.325,00 |
2008-02-05 | 26.562,50 |
2008-02-06 | 26.405,00 |
2008-02-07 | 26.472,50 |
2008-02-08 | 27.352,50 |
2008-02-11 | 27.997,50 |
2008-02-12 | 27.795,00 |
2008-02-13 | 27.602,50 |
2008-02-14 | 27.402,50 |
2008-02-15 | 27.602,50 |
2008-02-18 | 27.402,50 |
2008-02-19 | 27.747,50 |
2008-02-20 | 27.652,50 |
2008-02-21 | 28.387,50 |
2008-02-22 | 28.547,50 |
2008-02-25 | 28.447,50 |
2008-02-26 | 27.847,50 |
2008-02-27 | 28.850,00 |
2008-02-28 | 30.312,50 |
2008-02-29 | 31.502,50 |
2008-03-03 | 31.887,50 |
2008-03-04 | 33.225,00 |
2008-03-05 | 31.652,50 |
2008-03-06 | 33.275,00 |
2008-03-07 | 33.187,50 |
2008-03-10 | 32.607,50 |
2008-03-11 | 32.152,50 |
2008-03-12 | 31.377,50 |
2008-03-13 | 32.282,50 |
2008-03-14 | 32.625,00 |
2008-03-17 | 31.205,00 |
2008-03-18 | 30.157,50 |
2008-03-19 | 29.602,50 |
2008-03-20 | 28.282,50 |
2008-03-25 | 29.662,50 |
2008-03-26 | 29.027,50 |
2008-03-27 | 29.972,50 |
2008-03-28 | 31.137,50 |
2008-03-31 | 29.802,50 |
2008-04-01 | 28.852,50 |
2008-04-02 | 28.875,00 |
2008-04-03 | 28.187,50 |
2008-04-04 | 28.727,50 |
2008-04-07 | 28.287,50 |
2008-04-08 | 28.262,50 |
2008-04-09 | 28.902,50 |
2008-04-10 | 29.427,50 |
2008-04-11 | 28.502,50 |
2008-04-14 | 28.597,50 |
2008-04-15 | 28.627,50 |
2008-04-16 | 30.000,00 |
2008-04-17 | 29.402,50 |
2008-04-18 | 28.642,50 |
2008-04-21 | 28.647,50 |
2008-04-22 | 28.487,50 |
2008-04-23 | 28.332,50 |
2008-04-24 | 28.665,00 |
2008-04-25 | 28.827,50 |
2008-04-28 | 29.025,00 |
2008-04-29 | 28.447,50 |
2008-04-30 | 28.902,50 |
2008-05-01 | 28.452,50 |
2008-05-02 | 27.597,50 |
2008-05-06 | 28.307,50 |
2008-05-07 | 28.427,50 |
2008-05-08 | 27.575,00 |
2008-05-09 | 26.855,00 |
2008-05-12 | 26.495,00 |
2008-05-13 | 26.762,50 |
2008-05-14 | 26.562,50 |
2008-05-15 | 26.452,50 |
2008-05-16 | 26.292,50 |
2008-05-19 | 25.975,00 |
2008-05-20 | 25.812,50 |
2008-05-21 | 25.297,50 |
2008-05-22 | 24.452,50 |
2008-05-23 | 23.352,50 |
2008-05-27 | 23.055,00 |
2008-05-28 | 22.677,50 |
2008-05-29 | 22.047,50 |
2008-05-30 | 22.127,50 |
2008-06-02 | 21.602,50 |
2008-06-03 | 22.502,50 |
2008-06-04 | 21.975,00 |
2008-06-05 | 22.697,50 |
2008-06-06 | 22.727,50 |
2008-06-09 | 21.852,50 |
2008-06-10 | 22.447,50 |
2008-06-11 | 22.897,50 |
2008-06-12 | 23.925,00 |
2008-06-13 | 24.537,50 |
2008-06-16 | 23.550,00 |
2008-06-17 | 23.475,00 |
2008-06-18 | 23.607,50 |
2008-06-19 | 22.602,50 |
2008-06-20 | 22.502,50 |
2008-06-23 | 22.137,50 |
2008-06-24 | 21.602,50 |
2008-06-25 | 21.527,50 |
2008-06-26 | 21.902,50 |
2008-06-27 | 21.575,00 |
2008-06-30 | 21.672,50 |
2008-07-01 | 21.732,50 |
2008-07-02 | 21.262,50 |
2008-07-03 | 20.962,50 |
2008-07-04 | 20.375,00 |
2008-07-07 | 20.527,50 |
2008-07-08 | 20.612,50 |
2008-07-09 | 20.507,50 |
2008-07-10 | 21.877,50 |
2008-07-11 | 21.647,50 |
2008-07-14 | 20.702,50 |
2008-07-15 | 20.742,50 |
2008-07-16 | 20.302,50 |
2008-07-17 | 20.447,50 |
2008-07-18 | 20.402,50 |
2008-07-21 | 20.397,50 |
2008-07-22 | 20.377,50 |
2008-07-23 | 20.232,50 |
2008-07-24 | 19.007,50 |
2008-07-25 | 18.220,00 |
2008-07-28 | 18.145,00 |
2008-07-29 | 18.257,50 |
2008-07-30 | 18.217,50 |
2008-07-31 | 18.632,50 |
2008-08-01 | 18.152,50 |
2008-08-04 | 18.002,50 |
2008-08-05 | 17.442,50 |
2008-08-06 | 17.492,50 |
2008-08-07 | 18.547,50 |
2008-08-08 | 17.847,50 |
2008-08-11 | 17.925,00 |
2008-08-12 | 17.632,50 |
2008-08-13 | 18.025,00 |
2008-08-14 | 19.075,00 |
2008-08-15 | 18.502,50 |
2008-08-18 | 18.075,00 |
2008-08-19 | 18.775,00 |
2008-08-20 | 19.552,50 |
2008-08-21 | 21.100,00 |
2008-08-22 | 20.975,00 |
2008-08-26 | 20.192,50 |
2008-08-27 | 20.407,50 |
2008-08-28 | 20.337,50 |
2008-08-29 | 20.275,00 |
2008-09-01 | 19.412,50 |
2008-09-02 | 19.252,50 |
2008-09-03 | 19.422,50 |
2008-09-04 | 19.572,50 |
2008-09-05 | 18.555,00 |
2008-09-08 | 18.657,50 |
2008-09-09 | 18.612,50 |
2008-09-10 | 18.387,50 |
2008-09-11 | 18.427,50 |
2008-09-12 | 18.922,50 |
2008-09-15 | 17.895,00 |
2008-09-16 | 17.567,50 |
2008-09-17 | 17.462,50 |
2008-09-18 | 16.825,00 |
2008-09-19 | 16.212,50 |
2008-09-22 | 17.102,50 |
2008-09-23 | 16.507,50 |
2008-09-24 | 16.787,50 |
2008-09-25 | 16.712,50 |
2008-09-26 | 16.947,50 |
2008-09-29 | 16.352,50 |
2008-09-30 | 15.752,50 |
2008-10-01 | 15.975,00 |
2008-10-02 | 15.602,50 |
2008-10-03 | 15.122,50 |
2008-10-06 | 14.402,50 |
2008-10-07 | 14.002,50 |
2008-10-08 | 13.407,50 |
2008-10-09 | 12.847,50 |
2008-10-10 | 11.947,50 |
2008-10-13 | 12.397,50 |
2008-10-14 | 13.215,00 |
2008-10-15 | 11.662,50 |
2008-10-16 | 11.427,50 |
2008-10-17 | 10.332,50 |
2008-10-20 | 10.152,50 |
2008-10-21 | 10.437,50 |
2008-10-22 | 10.407,50 |
2008-10-23 | 9.102,50 |
2008-10-24 | 8.807,50 |
2008-10-27 | 9.750,00 |
2008-10-28 | 11.637,50 |
2008-10-29 | 12.502,50 |
2008-10-30 | 12.622,50 |
2008-10-31 | 11.302,50 |
2008-11-03 | 11.352,50 |
2008-11-04 | 11.807,50 |
2008-11-05 | 12.032,50 |
2008-11-06 | 11.452,50 |
2008-11-07 | 11.402,50 |
2008-11-10 | 11.902,50 |
2008-11-11 | 10.957,50 |
2008-11-12 | 10.547,50 |
2008-11-13 | 10.402,50 |
2008-11-14 | 11.097,50 |
2008-11-17 | 10.425,00 |
2008-11-18 | 10.347,50 |
2008-11-19 | 10.202,50 |
2008-11-20 | 9.652,50 |
2008-11-21 | 10.102,50 |
2008-11-24 | 10.102,50 |
2008-11-25 | 10.107,50 |
2008-11-26 | 10.202,50 |
2008-11-27 | 10.157,50 |
2008-11-28 | 9.702,50 |
2008-12-01 | 9.757,50 |
2008-12-02 | 9.577,50 |
2008-12-03 | 9.255,00 |
2008-12-04 | 9.052,50 |
2008-12-05 | 9.075,00 |
2008-12-08 | 9.147,50 |
2008-12-09 | 9.187,50 |
2008-12-10 | 9.327,50 |
2008-12-11 | 10.607,50 |
2008-12-12 | 10.207,50 |
2008-12-15 | 10.102,50 |
2008-12-16 | 9.657,50 |
2008-12-17 | 9.702,50 |
2008-12-18 | 9.457,50 |
2008-12-19 | 9.652,50 |
2008-12-22 | 9.967,50 |
2008-12-23 | 9.675,00 |
2008-12-24 | 9.497,50 |
2008-12-29 | 9.752,50 |
2008-12-30 | 9.857,50 |
2008-12-31 | 10.807,50 |
2009-01-02 | 12.707,50 |
2009-01-05 | 12.402,50 |
2009-01-06 | 13.417,50 |
2009-01-07 | 12.512,50 |
2009-01-08 | 11.462,50 |
2009-01-09 | 11.372,50 |
2009-01-12 | 10.125,00 |
2009-01-13 | 10.352,50 |
2009-01-14 | 10.462,50 |
2009-01-15 | 10.607,50 |
2009-01-16 | 10.752,50 |
2009-01-19 | 10.877,50 |
2009-01-20 | 10.812,50 |
2009-01-21 | 11.027,50 |
2009-01-22 | 11.102,50 |
2009-01-23 | 11.042,50 |
2009-01-26 | 11.602,50 |
2009-01-27 | 11.207,50 |
2009-01-28 | 11.652,50 |
2009-01-29 | 10.982,50 |
2009-01-30 | 10.867,50 |
2009-02-02 | 11.202,50 |
2009-02-03 | 11.282,50 |
2009-02-04 | 11.602,50 |
2009-02-05 | 11.507,50 |
2009-02-06 | 11.487,50 |
2009-02-09 | 11.502,50 |
2009-02-10 | 10.912,50 |
2009-02-11 | 10.547,50 |
2009-02-12 | 10.132,50 |
2009-02-13 | 10.397,50 |
2009-02-16 | 9.917,50 |
2009-02-17 | 9.977,50 |
2009-02-18 | 9.712,50 |
2009-02-19 | 9.857,50 |
2009-02-20 | 9.572,50 |
2009-02-23 | 9.507,50 |
2009-02-24 | 9.462,50 |
2009-02-25 | 9.727,50 |
2009-02-26 | 10.102,50 |
2009-02-27 | 9.662,50 |
2009-03-02 | 9.602,50 |
2009-03-03 | 9.662,50 |
2009-03-04 | 9.757,50 |
2009-03-05 | 9.782,50 |
2009-03-06 | 9.777,50 |
2009-03-09 | 9.562,50 |
2009-03-10 | 9.777,50 |
2009-03-11 | 9.752,50 |
2009-03-12 | 9.537,50 |
2009-03-13 | 9.532,50 |
2009-03-16 | 9.832,50 |
2009-03-17 | 10.002,50 |
2009-03-18 | 9.702,50 |
2009-03-19 | 10.012,50 |
2009-03-20 | 9.902,50 |
2009-03-23 | 9.812,50 |
2009-03-24 | 9.622,50 |
2009-03-25 | 9.482,50 |
2009-03-26 | 9.777,50 |
2009-03-27 | 9.497,50 |
2009-03-30 | 9.452,50 |
2009-03-31 | 9.402,50 |
2009-04-01 | 9.552,50 |
2009-04-02 | 10.207,50 |
2009-04-03 | 10.307,50 |
2009-04-06 | 10.775,00 |
2009-04-07 | 10.582,50 |
2009-04-08 | 10.612,50 |
2009-04-09 | 10.752,50 |
2009-04-14 | 11.402,50 |
2009-04-15 | 12.375,00 |
2009-04-16 | 12.250,00 |
2009-04-17 | 12.427,50 |
2009-04-20 | 12.227,50 |
2009-04-21 | 11.462,50 |
2009-04-22 | 11.382,50 |
2009-04-23 | 11.407,50 |
2009-04-24 | 11.025,00 |
2009-04-27 | 11.007,50 |
2009-04-28 | 10.812,50 |
2009-04-29 | 11.087,50 |
2009-04-30 | 11.502,50 |
2009-05-01 | 11.602,50 |
2009-05-05 | 11.887,50 |
2009-05-06 | 12.002,50 |
2009-05-07 | 13.032,50 |
2009-05-08 | 13.252,50 |
2009-05-11 | 12.772,50 |
2009-05-12 | 13.332,50 |
2009-05-13 | 12.452,50 |
2009-05-14 | 12.162,50 |
2009-05-15 | 12.277,50 |
2009-05-18 | 12.057,50 |
2009-05-19 | 12.687,50 |
2009-05-20 | 12.432,50 |
2009-05-21 | 12.275,00 |
2009-05-22 | 12.512,50 |
2009-05-26 | 12.797,50 |
2009-05-27 | 13.307,50 |
2009-05-28 | 13.337,50 |
2009-05-29 | 13.765,00 |
2009-06-01 | 14.272,50 |
2009-06-02 | 14.500,00 |
2009-06-03 | 14.257,50 |
2009-06-04 | 13.802,50 |
2009-06-05 | 14.602,50 |
2009-06-08 | 14.322,50 |
2009-06-09 | 14.640,00 |
2009-06-10 | 15.392,50 |
2009-06-11 | 15.432,50 |
2009-06-12 | 15.587,50 |
2009-06-15 | 15.037,50 |
2009-06-16 | 14.947,50 |
2009-06-17 | 14.647,50 |
2009-06-18 | 14.757,50 |
2009-06-19 | 15.197,50 |
2009-06-22 | 14.695,00 |
2009-06-23 | 14.737,50 |
2009-06-24 | 15.192,50 |
2009-06-25 | 15.352,50 |
2009-06-26 | 15.872,50 |
2009-06-29 | 15.777,50 |
2009-06-30 | 16.005,00 |
2009-07-01 | 15.772,50 |
2009-07-02 | 16.182,50 |
2009-07-03 | 16.252,50 |
2009-07-06 | 15.377,50 |
2009-07-07 | 16.067,50 |
2009-07-08 | 15.447,50 |
2009-07-09 | 14.972,50 |
2009-07-10 | 14.452,50 |
2009-07-13 | 14.357,50 |
2009-07-14 | 15.452,50 |
2009-07-15 | 15.877,50 |
2009-07-16 | 15.847,50 |
2009-07-17 | 15.877,50 |
2009-07-20 | 16.362,50 |
2009-07-21 | 15.777,50 |
2009-07-22 | 15.852,50 |
2009-07-23 | 16.297,50 |
2009-07-24 | 16.612,50 |
2009-07-27 | 16.892,50 |
2009-07-28 | 16.992,50 |
2009-07-29 | 16.337,50 |
2009-07-30 | 16.847,50 |
2009-07-31 | 17.637,50 |
2009-08-03 | 18.565,00 |
2009-08-04 | 18.677,50 |
2009-08-05 | 19.737,50 |
2009-08-06 | 20.072,50 |
2009-08-07 | 19.502,50 |
2009-08-10 | 20.462,50 |
2009-08-11 | 20.172,50 |
2009-08-12 | 19.267,50 |
2009-08-13 | 21.067,50 |
2009-08-14 | 20.752,50 |
2009-08-17 | 18.962,50 |
2009-08-18 | 19.877,50 |
2009-08-19 | 19.097,50 |
2009-08-20 | 19.225,00 |
2009-08-21 | 19.522,50 |
2009-08-24 | 19.692,50 |
2009-08-25 | 19.575,00 |
2009-08-26 | 19.487,50 |
2009-08-27 | 19.387,50 |
2009-08-28 | 19.592,50 |
2009-09-01 | 18.527,50 |
2009-09-02 | 17.897,50 |
2009-09-03 | 18.287,50 |
2009-09-04 | 17.952,50 |
2009-09-07 | 17.742,50 |
2009-09-08 | 18.552,50 |
2009-09-09 | 17.977,50 |
2009-09-10 | 17.402,50 |
2009-09-11 | 17.252,50 |
2009-09-14 | 16.652,50 |
2009-09-15 | 16.722,50 |
2009-09-16 | 17.152,50 |
2009-09-17 | 17.452,50 |
2009-09-18 | 17.302,50 |
2009-09-21 | 16.702,50 |
2009-09-22 | 17.637,50 |
2009-09-23 | 17.702,50 |
2009-09-24 | 17.625,00 |
2009-09-25 | 17.022,50 |
2009-09-28 | 16.500,00 |
2009-09-29 | 16.892,50 |
2009-09-30 | 17.332,50 |
2009-10-01 | 17.562,50 |
2009-10-02 | 17.172,50 |
2009-10-05 | 17.125,00 |
2009-10-06 | 17.812,50 |
2009-10-07 | 18.132,50 |
2009-10-08 | 19.172,50 |
2009-10-09 | 18.955,00 |
2009-10-12 | 18.807,50 |
2009-10-13 | 18.555,00 |
2009-10-14 | 18.127,50 |
2009-10-15 | 18.172,50 |
2009-10-16 | 18.642,50 |
2009-10-19 | 18.827,50 |
2009-10-20 | 19.160,00 |
2009-10-21 | 18.812,50 |
2009-10-22 | 19.452,50 |
2009-10-23 | 19.492,50 |
2009-10-26 | 19.137,50 |
2009-10-27 | 18.895,00 |
2009-10-28 | 18.497,50 |
2009-10-29 | 18.457,50 |
2009-10-30 | 18.462,50 |
2009-11-02 | 18.167,50 |
2009-11-03 | 17.802,50 |
2009-11-04 | 18.162,50 |
2009-11-05 | 17.807,50 |
2009-11-06 | 17.802,50 |
2009-11-09 | 17.427,50 |
2009-11-10 | 16.847,50 |
2009-11-11 | 17.037,50 |
2009-11-12 | 16.327,50 |
2009-11-13 | 16.182,50 |
2009-11-16 | 16.457,50 |
2009-11-17 | 16.657,50 |
2009-11-18 | 17.297,50 |
2009-11-19 | 16.920,00 |
2009-11-20 | 16.657,50 |
2009-11-23 | 16.852,50 |
2009-11-24 | 16.607,50 |
2009-11-25 | 16.797,50 |
2009-11-26 | 16.772,50 |
2009-11-27 | 16.112,50 |
2009-11-30 | 16.027,50 |
2009-12-01 | 16.262,50 |
2009-12-02 | 16.387,50 |
2009-12-03 | 16.077,50 |
2009-12-04 | 15.902,50 |
2009-12-07 | 15.962,50 |
2009-12-08 | 15.807,50 |
2009-12-09 | 16.157,50 |
2009-12-10 | 16.467,50 |
2009-12-11 | 16.512,50 |
2009-12-14 | 16.685,00 |
2009-12-15 | 16.727,50 |
2009-12-16 | 17.207,50 |
2009-12-17 | 17.002,50 |
2009-12-18 | 17.047,50 |
2009-12-21 | 17.512,50 |
2009-12-22 | 17.687,50 |
2009-12-23 | 17.952,50 |
2009-12-24 | 18.635,00 |
2009-12-29 | 18.950,00 |
2009-12-30 | 18.852,50 |
2009-12-31 | 18.477,50 |
2010-01-04 | 18.852,50 |
2010-01-05 | 18.612,50 |
2010-01-06 | 18.952,50 |
2010-01-07 | 18.747,50 |
2010-01-08 | 18.112,50 |
2010-01-11 | 18.287,50 |
2010-01-12 | 17.762,50 |
2010-01-13 | 17.730,00 |
2010-01-14 | 18.347,50 |
2010-01-15 | 18.312,50 |
2010-01-18 | 18.632,50 |
2010-01-19 | 18.642,50 |
2010-01-20 | 18.982,50 |
2010-01-21 | 18.802,50 |
2010-01-22 | 18.452,50 |
2010-01-25 | 18.372,50 |
2010-01-26 | 18.292,50 |
2010-01-27 | 17.932,50 |
2010-01-28 | 18.137,50 |
2010-01-29 | 18.727,50 |
2010-02-01 | 18.012,50 |
2010-02-02 | 18.112,50 |
2010-02-03 | 18.055,00 |
2010-02-04 | 18.252,50 |
2010-02-05 | 17.337,50 |
2010-02-08 | 17.032,50 |
2010-02-09 | 17.412,50 |
2010-02-10 | 17.837,50 |
2010-02-11 | 17.942,50 |
2010-02-12 | 18.452,50 |
2010-02-15 | 18.997,50 |
2010-02-16 | 19.587,50 |
2010-02-17 | 20.147,50 |
2010-02-18 | 20.232,50 |
2010-02-19 | 20.207,50 |
2010-02-22 | 20.532,50 |
2010-02-23 | 20.427,50 |
2010-02-24 | 20.062,50 |
2010-02-25 | 20.272,50 |
2010-02-26 | 20.492,50 |
2010-03-01 | 21.367,50 |
2010-03-02 | 21.502,50 |
2010-03-03 | 22.552,50 |
2010-03-04 | 22.862,50 |
2010-03-05 | 22.487,50 |
2010-03-08 | 22.537,50 |
2010-03-09 | 21.942,50 |
2010-03-10 | 21.992,50 |
2010-03-11 | 21.312,50 |
2010-03-12 | 21.787,50 |
2010-03-15 | 21.295,00 |
2010-03-16 | 21.997,50 |
2010-03-17 | 22.122,50 |
2010-03-18 | 22.237,50 |
2010-03-19 | 22.687,50 |
2010-03-22 | 21.852,50 |
2010-03-23 | 22.337,50 |
2010-03-24 | 22.192,50 |
2010-03-25 | 22.650,00 |
2010-03-26 | 23.647,50 |
2010-03-29 | 23.937,50 |
2010-03-30 | 24.197,50 |
2010-03-31 | 24.937,50 |
2010-04-01 | 25.472,50 |
2010-04-06 | 24.545,00 |
2010-04-07 | 24.555,00 |
2010-04-08 | 24.437,50 |
2010-04-09 | 25.195,00 |
2010-04-12 | 25.577,50 |
2010-04-13 | 25.567,50 |
2010-04-14 | 25.872,50 |
2010-04-15 | 26.687,50 |
2010-04-16 | 27.575,00 |
2010-04-19 | 26.402,50 |
2010-04-20 | 27.307,50 |
2010-04-21 | 26.412,50 |
2010-04-22 | 26.990,00 |
2010-04-23 | 26.775,00 |
2010-04-26 | 27.315,00 |
2010-04-27 | 26.837,50 |
2010-04-28 | 25.425,00 |
2010-04-29 | 25.697,50 |
2010-04-30 | 25.807,50 |
2010-05-04 | 25.642,50 |
2010-05-05 | 22.557,50 |
2010-05-06 | 21.660,00 |
2010-05-07 | 22.167,50 |
2010-05-10 | 23.157,50 |
2010-05-11 | 22.072,50 |
2010-05-12 | 22.802,50 |
2010-05-13 | 22.677,50 |
2010-05-14 | 22.175,00 |
2010-05-17 | 21.037,50 |
2010-05-18 | 21.472,50 |
2010-05-19 | 21.052,50 |
2010-05-20 | 21.047,50 |
2010-05-21 | 21.175,00 |
2010-05-24 | 21.592,50 |
2010-05-25 | 21.142,50 |
2010-05-26 | 21.457,50 |
2010-05-27 | 21.590,00 |
2010-05-28 | 21.552,50 |
2010-06-01 | 20.502,50 |
2010-06-02 | 19.877,50 |
2010-06-03 | 19.202,50 |
2010-06-04 | 18.287,50 |
2010-06-07 | 18.025,00 |
2010-06-08 | 17.952,50 |
2010-06-09 | 18.777,50 |
2010-06-10 | 19.102,50 |
2010-06-11 | 19.297,50 |
2010-06-14 | 19.727,50 |
2010-06-15 | 20.102,50 |
2010-06-16 | 19.552,50 |
2010-06-17 | 19.682,50 |
2010-06-18 | 19.302,50 |
2010-06-21 | 19.932,50 |
2010-06-22 | 19.387,50 |
2010-06-23 | 19.427,50 |
2010-06-24 | 19.247,50 |
2010-06-25 | 19.475,00 |
2010-06-28 | 20.207,50 |
2010-06-29 | 19.932,50 |
2010-06-30 | 19.427,50 |
2010-07-01 | 19.137,50 |
2010-07-02 | 19.112,50 |
2010-07-05 | 18.772,50 |
2010-07-06 | 18.852,50 |
2010-07-07 | 18.985,00 |
2010-07-08 | 19.312,50 |
2010-07-09 | 19.127,50 |
2010-07-12 | 19.207,50 |
2010-07-13 | 19.287,50 |
2010-07-14 | 19.512,50 |
2010-07-15 | 19.312,50 |
2010-07-16 | 19.217,50 |
2010-07-19 | 18.732,50 |
2010-07-20 | 18.807,50 |
2010-07-21 | 19.212,50 |
2010-07-22 | 19.822,50 |
2010-07-23 | 20.377,50 |
2010-07-26 | 20.412,50 |
2010-07-27 | 20.712,50 |
2010-07-28 | 20.427,50 |
2010-07-29 | 20.382,50 |
2010-07-30 | 20.557,50 |
2010-08-02 | 21.417,50 |
2010-08-03 | 21.502,50 |
2010-08-04 | 21.517,50 |
2010-08-05 | 21.982,50 |
2010-08-06 | 22.082,50 |
2010-08-09 | 22.562,50 |
2010-08-10 | 22.052,50 |
2010-08-11 | 21.772,50 |
2010-08-12 | 21.027,50 |
2010-08-13 | 21.472,50 |
2010-08-16 | 21.397,50 |
2010-08-17 | 21.825,00 |
2010-08-18 | 21.862,50 |
2010-08-19 | 22.197,50 |
2010-08-20 | 21.322,50 |
2010-08-23 | 21.210,00 |
2010-08-24 | 20.707,50 |
2010-08-25 | 20.142,50 |
2010-08-26 | 20.272,50 |
2010-08-27 | 20.552,50 |
2010-08-31 | 20.707,50 |
2010-09-01 | 21.042,50 |
2010-09-02 | 21.452,50 |
2010-09-03 | 21.867,50 |
2010-09-06 | 21.907,50 |
2010-09-07 | 21.632,50 |
2010-09-08 | 22.447,50 |
2010-09-09 | 22.577,50 |
2010-09-10 | 22.822,50 |
2010-09-13 | 23.075,00 |
2010-09-14 | 22.837,50 |
2010-09-15 | 23.177,50 |
2010-09-16 | 23.252,50 |
2010-09-17 | 23.422,50 |
2010-09-20 | 23.342,50 |
2010-09-21 | 22.807,50 |
2010-09-22 | 22.297,50 |
2010-09-23 | 22.667,50 |
2010-09-24 | 22.897,50 |
2010-09-27 | 23.172,50 |
2010-09-28 | 22.807,50 |
2010-09-29 | 23.197,50 |
2010-09-30 | 23.387,50 |
2010-10-01 | 23.762,50 |
2010-10-04 | 23.832,50 |
2010-10-05 | 24.257,50 |
2010-10-06 | 24.862,50 |
2010-10-07 | 24.727,50 |
2010-10-08 | 23.702,50 |
2010-10-11 | 24.467,50 |
2010-10-12 | 24.137,50 |
2010-10-13 | 24.107,50 |
2010-10-14 | 24.352,50 |
2010-10-15 | 24.237,50 |
2010-10-18 | 23.667,50 |
2010-10-19 | 23.502,50 |
2010-10-20 | 23.462,50 |
2010-10-21 | 23.712,50 |
2010-10-22 | 23.402,50 |
2010-10-25 | 23.752,50 |
2010-10-26 | 23.182,50 |
2010-10-27 | 22.947,50 |
2010-10-28 | 23.077,50 |
2010-10-29 | 22.687,50 |
2010-11-01 | 23.257,50 |
2010-11-02 | 23.312,50 |
2010-11-03 | 23.622,50 |
2010-11-04 | 23.967,50 |
2010-11-05 | 24.447,50 |
2010-11-08 | 24.202,50 |
2010-11-09 | 24.337,50 |
2010-11-10 | 24.347,50 |
2010-11-11 | 24.197,50 |
2010-11-12 | 23.622,50 |
2010-11-15 | 22.512,50 |
2010-11-16 | 22.192,50 |
2010-11-17 | 21.472,50 |
2010-11-18 | 21.497,50 |
2010-11-19 | 21.682,50 |
2010-11-22 | 21.612,50 |
2010-11-23 | 21.287,50 |
2010-11-24 | 21.887,50 |
2010-11-25 | 22.607,50 |
2010-11-26 | 22.507,50 |
2010-11-29 | 22.752,50 |
2010-11-30 | 22.592,50 |
2010-12-01 | 23.302,50 |
2010-12-02 | 23.672,50 |
2010-12-03 | 23.502,50 |
2010-12-06 | 23.447,50 |
2010-12-07 | 24.037,50 |
2010-12-08 | 23.747,50 |
2010-12-09 | 23.752,50 |
2010-12-10 | 23.682,50 |
2010-12-13 | 24.177,50 |
2010-12-14 | 24.787,50 |
2010-12-15 | 24.277,50 |
2010-12-16 | 24.252,50 |
2010-12-17 | 24.692,50 |
2010-12-20 | 24.877,50 |
2010-12-21 | 24.572,50 |
2010-12-22 | 24.487,50 |
2010-12-23 | 23.792,50 |
2010-12-24 | 23.852,50 |
2010-12-29 | 24.272,50 |
2010-12-30 | 24.115,00 |
2010-12-31 | 24.950,00 |
2011-01-04 | 25.172,50 |
2011-01-05 | 24.645,00 |
2011-01-06 | 24.872,50 |
2011-01-07 | 24.342,50 |
2011-01-10 | 24.047,50 |
2011-01-11 | 24.592,50 |
2011-01-12 | 25.062,50 |
2011-01-13 | 25.722,50 |
2011-01-14 | 25.462,50 |
2011-01-17 | 25.987,50 |
2011-01-18 | 26.357,50 |
2011-01-19 | 26.195,00 |
2011-01-20 | 25.647,50 |
2011-01-21 | 25.875,00 |
2011-01-24 | 26.267,50 |
2011-01-25 | 25.752,50 |
2011-01-26 | 26.152,50 |
2011-01-27 | 26.797,50 |
2011-01-28 | 26.822,50 |
2011-01-31 | 27.072,50 |
2011-02-01 | 27.652,50 |
2011-02-02 | 27.712,50 |
2011-02-03 | 27.777,50 |
2011-02-04 | 28.072,50 |
2011-02-07 | 28.702,50 |
2011-02-08 | 27.852,50 |
2011-02-09 | 28.257,50 |
2011-02-10 | 28.007,50 |
2011-02-11 | 27.832,50 |
2011-02-14 | 28.675,00 |
2011-02-15 | 28.897,50 |
2011-02-16 | 28.552,50 |
2011-02-17 | 28.297,50 |
2011-02-18 | 28.282,50 |
2011-02-21 | 29.027,50 |
2011-02-22 | 28.862,50 |
2011-02-23 | 28.287,50 |
2011-02-24 | 27.677,50 |
2011-02-25 | 27.727,50 |
2011-02-28 | 28.835,00 |
2011-03-01 | 28.872,50 |
2011-03-02 | 28.452,50 |
2011-03-03 | 28.862,50 |
2011-03-04 | 28.937,50 |
2011-03-07 | 28.527,50 |
2011-03-08 | 26.645,00 |
2011-03-09 | 27.052,50 |
2011-03-10 | 25.972,50 |
2011-03-11 | 25.672,50 |
2011-03-14 | 25.997,50 |
2011-03-15 | 25.077,50 |
2011-03-16 | 25.387,50 |
2011-03-17 | 25.937,50 |
2011-03-18 | 26.152,50 |
2011-03-21 | 26.762,50 |
2011-03-22 | 26.212,50 |
2011-03-23 | 26.707,50 |
2011-03-24 | 27.142,50 |
2011-03-25 | 27.057,50 |
2011-03-28 | 26.577,50 |
2011-03-29 | 26.237,50 |
2011-03-30 | 26.247,50 |
2011-03-31 | 26.077,50 |
2011-04-01 | 25.552,50 |
2011-04-04 | 25.602,50 |
2011-04-05 | 25.147,50 |
2011-04-06 | 25.952,50 |
2011-04-07 | 27.127,50 |
2011-04-08 | 27.402,50 |
2011-04-11 | 27.417,50 |
2011-04-12 | 27.112,50 |
2011-04-13 | 26.677,50 |
2011-04-14 | 26.087,50 |
2011-04-15 | 26.312,50 |
2011-04-18 | 26.107,50 |
2011-04-19 | 25.557,50 |
2011-04-20 | 25.962,50 |
2011-04-21 | 26.652,50 |
2011-04-26 | 26.235,00 |
2011-04-27 | 26.337,50 |
2011-04-28 | 26.607,50 |
2011-05-03 | 26.407,50 |
2011-05-04 | 26.772,50 |
2011-05-05 | 24.972,50 |
2011-05-06 | 24.427,50 |
2011-05-09 | 24.772,50 |
2011-05-10 | 24.802,50 |
2011-05-11 | 24.432,50 |
2011-05-12 | 23.957,50 |
2011-05-13 | 24.727,50 |
2011-05-16 | 24.087,50 |
2011-05-17 | 24.407,50 |
2011-05-18 | 24.472,50 |
2011-05-19 | 24.207,50 |
2011-05-20 | 23.462,50 |
2011-05-23 | 22.607,50 |
2011-05-24 | 22.842,50 |
2011-05-25 | 23.422,50 |
2011-05-26 | 23.072,50 |
2011-05-27 | 23.122,50 |
2011-05-31 | 23.152,50 |
2011-06-01 | 23.332,50 |
2011-06-02 | 22.952,50 |
2011-06-03 | 22.537,50 |
2011-06-06 | 22.607,50 |
2011-06-07 | 22.582,50 |
2011-06-08 | 22.452,50 |
2011-06-09 | 22.502,50 |
2011-06-10 | 22.882,50 |
2011-06-13 | 22.247,50 |
2011-06-14 | 22.222,50 |
2011-06-15 | 22.250,00 |
2011-06-16 | 21.712,50 |
2011-06-17 | 21.907,50 |
2011-06-20 | 21.407,50 |
2011-06-21 | 21.952,50 |
2011-06-22 | 21.862,50 |
2011-06-23 | 21.912,50 |
2011-06-24 | 21.927,50 |
2011-06-27 | 21.947,50 |
2011-06-28 | 22.487,50 |
2011-06-29 | 22.882,50 |
2011-06-30 | 23.112,50 |
2011-07-01 | 23.112,50 |
2011-07-04 | 23.087,50 |
2011-07-05 | 23.102,50 |
2011-07-06 | 23.207,50 |
2011-07-07 | 23.350,00 |
2011-07-08 | 24.057,50 |
2011-07-11 | 23.407,50 |
2011-07-12 | 23.077,50 |
2011-07-13 | 23.707,50 |
2011-07-14 | 23.835,00 |
2011-07-15 | 24.057,50 |
2011-07-18 | 23.767,50 |
2011-07-19 | 23.952,50 |
2011-07-20 | 23.902,50 |
2011-07-21 | 23.717,50 |
2011-07-22 | 24.055,00 |
2011-07-25 | 23.777,50 |
2011-07-26 | 24.162,50 |
2011-07-27 | 24.052,50 |
2011-07-28 | 24.367,50 |
2011-07-29 | 24.495,00 |
2011-08-01 | 25.070,00 |
2011-08-02 | 24.512,50 |
2011-08-03 | 23.877,50 |
2011-08-04 | 23.577,50 |
2011-08-05 | 23.087,50 |
2011-08-08 | 22.297,50 |
2011-08-09 | 21.602,50 |
2011-08-10 | 22.052,50 |
2011-08-11 | 21.222,50 |
2011-08-12 | 21.777,50 |
2011-08-15 | 21.377,50 |
2011-08-16 | 21.587,50 |
2011-08-17 | 21.602,50 |
2011-08-18 | 21.547,50 |
2011-08-19 | 21.562,50 |
2011-08-22 | 21.072,50 |
2011-08-23 | 20.962,50 |
2011-08-24 | 20.815,00 |
2011-08-25 | 21.040,00 |
2011-08-26 | 21.252,50 |
2011-08-30 | 21.805,00 |
2011-08-31 | 22.047,50 |
2011-09-01 | 21.772,50 |
2011-09-02 | 21.567,50 |
2011-09-05 | 21.027,50 |
2011-09-06 | 20.622,50 |
2011-09-07 | 21.155,00 |
2011-09-08 | 21.537,50 |
2011-09-09 | 21.477,50 |
2011-09-12 | 20.852,50 |
2011-09-13 | 21.282,50 |
2011-09-14 | 21.157,50 |
2011-09-15 | 21.647,50 |
2011-09-16 | 21.702,50 |
2011-09-19 | 21.087,50 |
2011-09-20 | 21.097,50 |
2011-09-21 | 20.702,50 |
2011-09-22 | 19.502,50 |
2011-09-23 | 17.922,50 |
2011-09-26 | 18.387,50 |
2011-09-27 | 18.667,50 |
2011-09-28 | 18.607,50 |
2011-09-29 | 18.462,50 |
2011-09-30 | 18.302,50 |
2011-10-03 | 18.102,50 |
2011-10-04 | 18.382,50 |
2011-10-05 | 18.422,50 |
2011-10-06 | 18.727,50 |
2011-10-07 | 18.707,50 |
2011-10-10 | 18.832,50 |
2011-10-11 | 18.842,50 |
2011-10-12 | 18.922,50 |
2011-10-13 | 18.472,50 |
2011-10-14 | 18.875,00 |
2011-10-17 | 18.752,50 |
2011-10-18 | 18.577,50 |
2011-10-19 | 18.932,50 |
2011-10-20 | 18.157,50 |
2011-10-21 | 18.672,50 |
2011-10-24 | 19.032,50 |
2011-10-25 | 19.822,50 |
2011-10-26 | 19.632,50 |
2011-10-27 | 19.752,50 |
2011-10-28 | 19.697,50 |
2011-10-31 | 19.222,50 |
2011-11-01 | 18.597,50 |
2011-11-02 | 18.652,50 |
2011-11-03 | 18.697,50 |
2011-11-04 | 18.482,50 |
2011-11-07 | 18.607,50 |
2011-11-08 | 18.562,50 |
2011-11-09 | 18.182,50 |
2011-11-10 | 18.147,50 |
2011-11-11 | 18.145,00 |
2011-11-14 | 18.072,50 |
2011-11-15 | 17.612,50 |
2011-11-16 | 17.772,50 |
2011-11-17 | 17.867,50 |
2011-11-18 | 17.927,50 |
2011-11-21 | 17.647,50 |
2011-11-22 | 17.747,50 |
2011-11-23 | 17.147,50 |
2011-11-24 | 17.202,50 |
2011-11-25 | 17.092,50 |
2011-11-28 | 17.272,50 |
2011-11-29 | 16.977,50 |
2011-11-30 | 16.932,50 |
2011-12-01 | 17.172,50 |
2011-12-02 | 17.287,50 |
2011-12-05 | 17.887,50 |
2011-12-06 | 18.122,50 |
2011-12-07 | 18.132,50 |
2011-12-08 | 18.137,50 |
2011-12-09 | 18.322,50 |
2011-12-12 | 18.262,50 |
2011-12-13 | 18.387,50 |
2011-12-14 | 17.827,50 |
2011-12-15 | 17.837,50 |
2011-12-16 | 18.062,50 |
2011-12-19 | 18.347,50 |
2011-12-20 | 18.552,50 |
2011-12-21 | 18.565,00 |
2011-12-22 | 18.852,50 |
2011-12-23 | 18.627,50 |
2011-12-28 | 18.362,50 |
2011-12-29 | 17.952,50 |
2011-12-30 | 18.277,50 |
2012-01-03 | 18.427,50 |
2012-01-04 | 18.702,50 |
2012-01-05 | 18.585,00 |
2012-01-06 | 18.677,50 |
2012-01-09 | 18.852,50 |
2012-01-10 | 19.412,50 |
2012-01-11 | 19.357,50 |
2012-01-12 | 19.572,50 |
2012-01-13 | 19.627,50 |
2012-01-16 | 19.267,50 |
2012-01-17 | 19.477,50 |
2012-01-18 | 19.457,50 |
2012-01-19 | 19.675,00 |
2012-01-20 | 20.152,50 |
2012-01-23 | 20.617,50 |
2012-01-24 | 20.292,50 |
2012-01-25 | 20.507,50 |
2012-01-26 | 21.347,50 |
2012-01-27 | 21.667,50 |
2012-01-30 | 21.367,50 |
2012-01-31 | 21.137,50 |
2012-02-01 | 20.867,50 |
2012-02-02 | 20.902,50 |
2012-02-03 | 20.777,50 |
2012-02-06 | 21.102,50 |
2012-02-07 | 21.297,50 |
2012-02-08 | 21.827,50 |
2012-02-09 | 21.347,50 |
2012-02-10 | 21.037,50 |
2012-02-13 | 20.977,50 |
2012-02-14 | 20.202,50 |
2012-02-15 | 20.347,50 |
2012-02-16 | 19.752,50 |
2012-02-17 | 19.732,50 |
2012-02-20 | 19.597,50 |
2012-02-21 | 19.987,50 |
2012-02-22 | 20.097,50 |
2012-02-23 | 19.987,50 |
2012-02-24 | 19.902,50 |
2012-02-27 | 19.832,50 |
2012-02-28 | 20.207,50 |
2012-02-29 | 19.907,50 |
2012-03-01 | 19.742,50 |
2012-03-02 | 19.387,50 |
2012-03-05 | 19.267,50 |
2012-03-06 | 18.697,50 |
2012-03-07 | 18.772,50 |
2012-03-08 | 18.997,50 |
2012-03-09 | 18.747,50 |
2012-03-12 | 18.997,50 |
2012-03-13 | 19.245,00 |
2012-03-14 | 19.347,50 |
2012-03-15 | 19.192,50 |
2012-03-16 | 19.197,50 |
2012-03-19 | 18.752,50 |
2012-03-20 | 18.767,50 |
2012-03-21 | 18.877,50 |
2012-03-22 | 18.467,50 |
2012-03-23 | 18.302,50 |
2012-03-26 | 18.187,50 |
2012-03-27 | 18.027,50 |
2012-03-28 | 17.717,50 |
2012-03-29 | 17.402,50 |
2012-03-30 | 17.427,50 |
2012-04-02 | 17.777,50 |
2012-04-03 | 18.322,50 |
2012-04-04 | 18.032,50 |
2012-04-05 | 17.862,50 |
2012-04-10 | 18.007,50 |
2012-04-11 | 17.912,50 |
2012-04-12 | 18.197,50 |
2012-04-13 | 18.397,50 |
2012-04-16 | 17.942,50 |
2012-04-17 | 17.752,50 |
2012-04-18 | 17.715,00 |
2012-04-19 | 17.602,50 |
2012-04-20 | 17.745,00 |
2012-04-23 | 17.592,50 |
2012-04-24 | 17.597,50 |
2012-04-25 | 17.482,50 |
2012-04-26 | 17.962,50 |
2012-04-27 | 18.252,50 |
2012-04-30 | 17.832,50 |
2012-05-01 | 17.522,50 |
2012-05-02 | 17.427,50 |
2012-05-03 | 17.377,50 |
2012-05-04 | 17.367,50 |
2012-05-08 | 17.402,50 |
2012-05-09 | 17.027,50 |
2012-05-10 | 17.132,50 |
2012-05-11 | 17.022,50 |
2012-05-14 | 16.977,50 |
2012-05-15 | 16.982,50 |
2012-05-16 | 16.947,50 |
2012-05-17 | 16.905,00 |
2012-05-18 | 17.102,50 |
2012-05-21 | 16.772,50 |
2012-05-22 | 17.027,50 |
2012-05-23 | 16.877,50 |
2012-05-24 | 16.912,50 |
2012-05-25 | 16.977,50 |
2012-05-28 | 16.977,50 |
2012-05-29 | 16.882,50 |
2012-05-30 | 16.387,50 |
2012-05-31 | 16.372,50 |
2012-06-01 | 16.022,50 |
2012-06-06 | 16.057,50 |
2012-06-07 | 16.445,00 |
2012-06-08 | 16.332,50 |
2012-06-11 | 16.812,50 |
2012-06-12 | 17.082,50 |
2012-06-13 | 17.082,50 |
2012-06-14 | 16.762,50 |
2012-06-15 | 16.607,50 |
2012-06-18 | 16.622,50 |
2012-06-19 | 16.672,50 |
2012-06-20 | 17.037,50 |
2012-06-21 | 16.777,50 |
2012-06-22 | 16.267,50 |
2012-06-25 | 16.327,50 |
2012-06-26 | 16.252,50 |
2012-06-27 | 16.177,50 |
2012-06-28 | 16.367,50 |
2012-06-29 | 16.472,50 |
2012-07-02 | 16.572,50 |
2012-07-03 | 17.102,50 |
2012-07-04 | 16.990,00 |
2012-07-05 | 16.912,50 |
2012-07-06 | 16.457,50 |
2012-07-09 | 16.242,50 |
2012-07-10 | 16.177,50 |
2012-07-11 | 16.162,50 |
2012-07-12 | 15.837,50 |
2012-07-13 | 16.152,50 |
2012-07-16 | 15.957,50 |
2012-07-17 | 16.112,50 |
2012-07-18 | 15.982,50 |
2012-07-19 | 16.177,50 |
2012-07-20 | 15.820,00 |
2012-07-23 | 15.640,00 |
2012-07-24 | 15.602,50 |
2012-07-25 | 15.712,50 |
2012-07-26 | 15.927,50 |
2012-07-27 | 15.857,50 |
2012-07-30 | 16.017,50 |
2012-07-31 | 15.997,50 |
2012-08-01 | 15.707,50 |
2012-08-02 | 15.477,50 |
2012-08-03 | 15.387,50 |
2012-08-06 | 15.452,50 |
2012-08-07 | 15.655,00 |
2012-08-08 | 15.477,50 |
2012-08-09 | 15.447,50 |
2012-08-10 | 15.222,50 |
2012-08-13 | 15.310,00 |
2012-08-14 | 15.552,50 |
2012-08-15 | 15.227,50 |
2012-08-16 | 15.187,50 |
2012-08-17 | 15.432,50 |
2012-08-20 | 15.337,50 |
2012-08-21 | 15.607,50 |
2012-08-22 | 15.752,50 |
2012-08-23 | 16.132,50 |
2012-08-24 | 16.427,50 |
2012-08-28 | 16.205,00 |
2012-08-29 | 16.232,50 |
2012-08-30 | 16.275,00 |
2012-08-31 | 15.872,50 |
2012-09-03 | 16.102,50 |
2012-09-04 | 16.097,50 |
2012-09-05 | 15.832,50 |
2012-09-06 | 16.102,50 |
2012-09-07 | 16.152,50 |
2012-09-10 | 16.522,50 |
2012-09-11 | 16.622,50 |
2012-09-12 | 16.822,50 |
2012-09-13 | 16.677,50 |
2012-09-14 | 17.522,50 |
2012-09-17 | 17.952,50 |
2012-09-18 | 17.797,50 |
2012-09-19 | 17.777,50 |
2012-09-20 | 17.597,50 |
2012-09-21 | 18.002,50 |
2012-09-24 | 17.807,50 |
2012-09-25 | 18.272,50 |
2012-09-26 | 17.927,50 |
2012-09-27 | 18.152,50 |
2012-09-28 | 18.517,50 |
2012-10-01 | 18.477,50 |
2012-10-02 | 18.835,00 |
2012-10-03 | 18.617,50 |
2012-10-04 | 18.645,00 |
2012-10-05 | 18.562,50 |
2012-10-08 | 17.927,50 |
2012-10-09 | 17.927,50 |
2012-10-10 | 17.732,50 |
2012-10-11 | 17.642,50 |
2012-10-12 | 17.232,50 |
2012-10-15 | 17.202,50 |
2012-10-16 | 17.027,50 |
2012-10-17 | 16.802,50 |
2012-10-18 | 17.132,50 |
2012-10-19 | 17.002,50 |
2012-10-22 | 16.727,50 |
2012-10-23 | 16.182,50 |
2012-10-24 | 16.295,00 |
2012-10-25 | 16.402,50 |
2012-10-26 | 16.097,50 |
2012-10-29 | 15.867,50 |
2012-10-30 | 15.997,50 |
2012-10-31 | 16.232,50 |
2012-11-01 | 16.307,50 |
2012-11-02 | 16.137,50 |
2012-11-05 | 15.847,50 |
2012-11-06 | 15.972,50 |
2012-11-07 | 15.997,50 |
2012-11-08 | 15.957,50 |
2012-11-09 | 15.887,50 |
2012-11-12 | 15.927,50 |
2012-11-13 | 15.907,50 |
2012-11-14 | 15.982,50 |
2012-11-15 | 16.012,50 |
2012-11-16 | 15.877,50 |
2012-11-19 | 16.057,50 |
2012-11-20 | 16.332,50 |
2012-11-21 | 16.507,50 |
2012-11-22 | 16.682,50 |
2012-11-23 | 16.527,50 |
2012-11-26 | 16.672,50 |
2012-11-27 | 16.667,50 |
2012-11-28 | 16.887,50 |
2012-11-29 | 17.212,50 |
2012-11-30 | 17.087,50 |
2012-12-03 | 17.595,00 |
2012-12-04 | 17.312,50 |
2012-12-05 | 17.442,50 |
2012-12-06 | 17.377,50 |
2012-12-07 | 17.022,50 |
2012-12-10 | 17.327,50 |
2012-12-11 | 17.602,50 |
2012-12-12 | 17.757,50 |
2012-12-13 | 17.427,50 |
2012-12-14 | 17.702,50 |
2012-12-17 | 17.552,50 |
2012-12-18 | 17.647,50 |
2012-12-19 | 17.582,50 |
2012-12-20 | 17.522,50 |
2012-12-21 | 17.382,50 |
2012-12-24 | 17.012,50 |
2012-12-27 | 17.227,50 |
2012-12-28 | 17.097,50 |
2012-12-31 | 17.082,50 |
2013-01-02 | 17.422,50 |
2013-01-03 | 17.537,50 |
2013-01-04 | 17.312,50 |
2013-01-07 | 17.212,50 |
2013-01-08 | 17.142,50 |
2013-01-09 | 17.437,50 |
2013-01-10 | 17.535,00 |
2013-01-11 | 17.322,50 |
2013-01-14 | 17.357,50 |
2013-01-15 | 17.185,00 |
2013-01-16 | 17.282,50 |
2013-01-17 | 17.382,50 |
2013-01-18 | 17.620,00 |
2013-01-21 | 17.370,00 |
2013-01-22 | 17.372,50 |
2013-01-23 | 17.480,00 |
2013-01-24 | 17.287,50 |
2013-01-25 | 17.262,50 |
2013-01-28 | 17.407,50 |
2013-01-29 | 17.612,50 |
2013-01-30 | 18.202,50 |
2013-01-31 | 18.372,50 |
2013-02-01 | 18.377,50 |
2013-02-04 | 18.590,00 |
2013-02-05 | 18.562,50 |
2013-02-06 | 18.485,00 |
2013-02-07 | 18.217,50 |
2013-02-08 | 18.217,50 |
2013-02-11 | 18.237,50 |
2013-02-12 | 18.282,50 |
2013-02-13 | 18.277,50 |
2013-02-14 | 18.287,50 |
2013-02-15 | 18.240,00 |
2013-02-18 | 17.932,50 |
2013-02-19 | 17.582,50 |
2013-02-20 | 17.195,00 |
2013-02-21 | 16.762,50 |
2013-02-22 | 16.740,00 |
2013-02-25 | 16.707,50 |
2013-02-26 | 16.512,50 |
2013-02-27 | 16.707,50 |
2013-02-28 | 16.657,50 |
2013-03-01 | 16.422,50 |
2013-03-04 | 16.537,50 |
2013-03-05 | 16.502,50 |
2013-03-06 | 16.572,50 |
2013-03-07 | 16.512,50 |
2013-03-08 | 16.557,50 |
2013-03-11 | 16.647,50 |
2013-03-12 | 16.967,50 |
2013-03-13 | 17.062,50 |
2013-03-14 | 16.982,50 |
2013-03-15 | 17.102,50 |
2013-03-18 | 16.552,50 |
2013-03-19 | 16.607,50 |
2013-03-20 | 16.722,50 |
2013-03-21 | 16.847,50 |
2013-03-22 | 16.825,00 |
2013-03-25 | 16.927,50 |
2013-03-26 | 16.947,50 |
2013-03-27 | 16.667,50 |
2013-03-28 | 16.537,50 |
2013-04-02 | 16.387,50 |
2013-04-03 | 16.187,50 |
2013-04-04 | 16.037,50 |
2013-04-05 | 15.927,50 |
2013-04-08 | 16.132,50 |
2013-04-09 | 16.067,50 |
2013-04-10 | 16.145,00 |
2013-04-11 | 15.952,50 |
2013-04-12 | 15.940,00 |
2013-04-15 | 15.452,50 |
2013-04-16 | 15.727,50 |
2013-04-17 | 15.337,50 |
2013-04-18 | 15.387,50 |
2013-04-19 | 15.227,50 |
2013-04-22 | 15.177,50 |
2013-04-23 | 15.082,50 |
2013-04-24 | 15.202,50 |
2013-04-25 | 15.132,50 |
2013-04-26 | 15.277,50 |
2013-04-29 | 15.282,50 |
2013-04-30 | 15.197,50 |
2013-05-01 | 14.972,50 |
2013-05-02 | 14.767,50 |
2013-05-03 | 14.907,50 |
2013-05-07 | 14.962,50 |
2013-05-08 | 15.437,50 |
2013-05-09 | 15.332,50 |
2013-05-10 | 15.322,50 |
2013-05-13 | 15.232,50 |
2013-05-14 | 15.102,50 |
2013-05-15 | 14.827,50 |
2013-05-16 | 14.767,50 |
2013-05-17 | 14.852,50 |
2013-05-20 | 14.847,50 |
2013-05-21 | 15.032,50 |
2013-05-22 | 15.162,50 |
2013-05-23 | 14.752,50 |
2013-05-24 | 14.752,50 |
2013-05-28 | 14.827,50 |
2013-05-29 | 14.777,50 |
2013-05-30 | 14.637,50 |
2013-05-31 | 14.632,50 |
2013-06-03 | 15.027,50 |
2013-06-04 | 15.137,50 |
2013-06-05 | 15.252,50 |
2013-06-06 | 14.917,50 |
2013-06-07 | 15.047,50 |
2013-06-10 | 14.852,50 |
2013-06-11 | 14.492,50 |
2013-06-12 | 14.382,50 |
2013-06-13 | 14.027,50 |
2013-06-14 | 14.227,50 |
2013-06-17 | 14.082,50 |
2013-06-18 | 14.012,50 |
2013-06-19 | 14.007,50 |
2013-06-20 | 13.742,50 |
2013-06-21 | 13.777,50 |
2013-06-24 | 13.637,50 |
2013-06-25 | 13.862,50 |
2013-06-26 | 13.557,50 |
2013-06-27 | 13.615,00 |
2013-06-28 | 13.677,50 |
2013-06-30 | 9.412,50 |
2013-07-01 | 13.830,00 |
2013-07-02 | 13.912,50 |
2013-07-03 | 13.802,50 |
2013-07-04 | 13.682,50 |
2013-07-05 | 13.527,50 |
2013-07-08 | 13.322,50 |
2013-07-09 | 13.157,50 |
2013-07-10 | 13.467,50 |
2013-07-11 | 13.652,50 |
2013-07-12 | 13.562,50 |
2013-07-15 | 13.377,50 |
2013-07-16 | 13.532,50 |
2013-07-17 | 13.807,50 |
2013-07-18 | 13.882,50 |
2013-07-19 | 13.977,50 |
2013-07-22 | 14.052,50 |
2013-07-23 | 13.972,50 |
2013-07-24 | 14.117,50 |
2013-07-25 | 14.047,50 |
2013-07-26 | 13.827,50 |
2013-07-29 | 13.637,50 |
2013-07-30 | 13.432,50 |
2013-07-31 | 13.567,50 |
2013-08-01 | 13.757,50 |
2013-08-02 | 13.817,50 |
2013-08-05 | 13.832,50 |
2013-08-06 | 13.887,50 |
2013-08-07 | 13.582,50 |
2013-08-08 | 14.157,50 |
2013-08-09 | 14.437,50 |
2013-08-12 | 14.772,50 |
2013-08-13 | 14.732,50 |
2013-08-14 | 14.712,50 |
2013-08-15 | 14.657,50 |
2013-08-16 | 14.682,50 |
2013-08-19 | 14.652,50 |
2013-08-20 | 14.562,50 |
2013-08-21 | 14.447,50 |
2013-08-22 | 14.432,50 |
2013-08-23 | 14.342,50 |
2013-08-27 | 14.322,50 |
2013-08-28 | 14.232,50 |
2013-08-29 | 14.067,50 |
2013-08-30 | 13.752,50 |
2013-09-02 | 13.772,50 |
2013-09-03 | 13.632,50 |
2013-09-04 | 13.537,50 |
2013-09-05 | 13.655,00 |
2013-09-06 | 13.897,50 |
2013-09-09 | 13.817,50 |
2013-09-10 | 13.772,50 |
2013-09-11 | 13.672,50 |
2013-09-12 | 13.617,50 |
2013-09-13 | 13.602,50 |
2013-09-16 | 13.817,50 |
2013-09-17 | 13.772,50 |
2013-09-18 | 13.777,50 |
2013-09-19 | 14.137,50 |
2013-09-20 | 14.085,00 |
2013-09-23 | 13.827,50 |
2013-09-24 | 13.677,50 |
2013-09-25 | 13.712,50 |
2013-09-26 | 13.777,50 |
2013-09-27 | 13.882,50 |
2013-09-30 | 13.855,00 |
2013-10-01 | 13.737,50 |
2013-10-02 | 13.627,50 |
2013-10-03 | 13.630,00 |
2013-10-04 | 13.555,00 |
2013-10-07 | 13.837,50 |
2013-10-08 | 13.832,50 |
2013-10-09 | 13.757,50 |
2013-10-10 | 13.717,50 |
2013-10-11 | 13.727,50 |
2013-10-14 | 13.905,00 |
2013-10-15 | 13.892,50 |
2013-10-16 | 13.837,50 |
2013-10-17 | 13.965,00 |
2013-10-18 | 14.167,50 |
2013-10-21 | 14.292,50 |
2013-10-22 | 14.632,50 |
2013-10-23 | 14.577,50 |
2013-10-24 | 14.412,50 |
2013-10-25 | 14.382,50 |
2013-10-28 | 14.457,50 |
2013-10-29 | 14.517,50 |
2013-10-30 | 14.552,50 |
2013-10-31 | 14.512,50 |
2013-11-01 | 14.577,50 |
2013-11-04 | 14.257,50 |
2013-11-05 | 14.312,50 |
2013-11-06 | 14.287,50 |
2013-11-07 | 13.947,50 |
2013-11-08 | 13.862,50 |
2013-11-11 | 13.807,50 |
2013-11-12 | 13.652,50 |
2013-11-13 | 13.602,50 |
2013-11-14 | 13.587,50 |
2013-11-15 | 13.687,50 |
2013-11-18 | 13.685,00 |
2013-11-19 | 13.577,50 |
2013-11-20 | 13.507,50 |
2013-11-21 | 13.422,50 |
2013-11-22 | 13.435,00 |
2013-11-25 | 13.475,00 |
2013-11-26 | 13.462,50 |
2013-11-27 | 13.402,50 |
2013-11-28 | 13.265,00 |
2013-11-29 | 13.412,50 |
2013-12-02 | 13.387,50 |
2013-12-03 | 13.347,50 |
2013-12-04 | 13.522,50 |
2013-12-05 | 13.782,50 |
2013-12-06 | 13.737,50 |
2013-12-09 | 13.832,50 |
2013-12-10 | 14.002,50 |
2013-12-11 | 13.925,00 |
2013-12-12 | 14.002,50 |
2013-12-13 | 13.902,50 |
2013-12-16 | 14.057,50 |
2013-12-17 | 13.915,00 |
2013-12-18 | 14.032,50 |
2013-12-19 | 14.067,50 |
2013-12-20 | 14.212,50 |
2013-12-23 | 14.305,00 |
2013-12-24 | 14.047,50 |
2013-12-27 | 14.162,50 |
2013-12-30 | 14.012,50 |
2013-12-31 | 13.967,50 |
2014-01-02 | 13.902,50 |
2014-01-03 | 13.865,00 |
2014-01-06 | 13.565,00 |
2014-01-07 | 13.477,50 |
2014-01-08 | 13.442,50 |
2014-01-09 | 13.362,50 |
2014-01-10 | 13.677,50 |
2014-01-13 | 13.977,50 |
2014-01-14 | 14.282,50 |
2014-01-15 | 14.242,50 |
2014-01-16 | 14.490,00 |
2014-01-17 | 14.592,50 |
2014-01-20 | 14.432,50 |
2014-01-21 | 14.562,50 |
2014-01-22 | 14.642,50 |
2014-01-23 | 14.632,50 |
2014-01-24 | 14.552,50 |
2014-01-27 | 14.257,50 |
2014-01-28 | 14.077,50 |
2014-01-29 | 14.092,50 |
2014-01-30 | 13.855,00 |
2014-01-31 | 13.697,50 |
2014-02-03 | 13.827,50 |
2014-02-04 | 13.857,50 |
2014-02-05 | 13.837,50 |
2014-02-06 | 13.817,50 |
2014-02-07 | 14.102,50 |
2014-02-10 | 14.262,50 |
2014-02-11 | 14.117,50 |
2014-02-12 | 14.267,50 |
2014-02-13 | 14.232,50 |
2014-02-14 | 14.230,00 |
2014-02-17 | 14.337,50 |
2014-02-18 | 14.402,50 |
2014-02-19 | 14.472,50 |
2014-02-20 | 14.262,50 |
2014-02-21 | 14.407,50 |
2014-02-24 | 14.157,50 |
2014-02-25 | 14.230,00 |
2014-02-26 | 14.282,50 |
2014-02-27 | 14.182,50 |
2014-02-28 | 14.545,00 |
2014-03-03 | 14.505,00 |
2014-03-04 | 14.827,50 |
2014-03-05 | 15.302,50 |
2014-03-06 | 15.452,50 |
2014-03-07 | 15.327,50 |
2014-03-10 | 15.132,50 |
2014-03-11 | 15.632,50 |
2014-03-12 | 15.667,50 |
2014-03-13 | 15.725,00 |
2014-03-14 | 15.802,50 |
2014-03-17 | 15.862,50 |
2014-03-18 | 16.072,50 |
2014-03-19 | 16.112,50 |
2014-03-20 | 15.907,50 |
2014-03-21 | 15.987,50 |
2014-03-24 | 16.132,50 |
2014-03-25 | 16.220,00 |
2014-03-26 | 15.955,00 |
2014-03-27 | 15.667,50 |
2014-03-28 | 15.767,50 |
2014-03-31 | 15.732,50 |
2014-04-01 | 15.777,50 |
2014-04-02 | 16.125,00 |
2014-04-03 | 16.142,50 |
2014-04-04 | 16.512,50 |
2014-04-07 | 16.465,00 |
2014-04-08 | 16.405,00 |
2014-04-09 | 16.497,50 |
2014-04-10 | 17.037,50 |
2014-04-11 | 17.392,50 |
2014-04-14 | 17.732,50 |
2014-04-15 | 17.275,00 |
2014-04-16 | 17.877,50 |
2014-04-17 | 17.982,50 |
2014-04-22 | 18.225,00 |
2014-04-23 | 18.117,50 |
2014-04-24 | 18.425,00 |
2014-04-25 | 18.462,50 |
2014-04-28 | 18.547,50 |
2014-04-29 | 18.227,50 |
2014-04-30 | 18.187,50 |
2014-05-01 | 18.065,00 |
2014-05-02 | 18.190,00 |
2014-05-06 | 18.455,00 |
2014-05-07 | 18.575,00 |
2014-05-08 | 19.385,00 |
2014-05-09 | 20.100,00 |
2014-05-12 | 20.847,50 |
2014-05-13 | 21.175,00 |
2014-05-14 | 20.647,50 |
2014-05-15 | 18.747,50 |
2014-05-16 | 19.152,50 |
2014-05-19 | 19.782,50 |
2014-05-20 | 19.677,50 |
2014-05-21 | 19.402,50 |
2014-05-22 | 19.667,50 |
2014-05-23 | 19.617,50 |
2014-05-27 | 19.637,50 |
2014-05-28 | 19.512,50 |
2014-05-29 | 18.745,00 |
2014-05-30 | 19.305,00 |
2014-06-02 | 19.402,50 |
2014-06-03 | 19.002,50 |
2014-06-04 | 18.947,50 |
2014-06-05 | 19.002,50 |
2014-06-06 | 18.462,50 |
2014-06-09 | 18.755,00 |
2014-06-10 | 18.452,50 |
2014-06-11 | 18.325,00 |
2014-06-12 | 18.027,50 |
2014-06-13 | 17.937,50 |
2014-06-16 | 18.312,50 |
2014-06-17 | 18.927,50 |
2014-06-18 | 18.657,50 |
2014-06-19 | 18.457,50 |
2014-06-20 | 18.337,50 |
2014-06-23 | 18.417,50 |
2014-06-24 | 18.145,00 |
2014-06-25 | 18.277,50 |
2014-06-26 | 18.612,50 |
2014-06-27 | 18.762,50 |
2014-06-30 | 18.710,00 |
2014-07-01 | 18.847,50 |
2014-07-02 | 19.070,00 |
2014-07-03 | 19.790,00 |
2014-07-04 | 19.382,50 |
2014-07-07 | 19.177,50 |
2014-07-08 | 19.437,50 |
2014-07-09 | 19.512,50 |
2014-07-10 | 18.970,00 |
2014-07-11 | 19.062,50 |
2014-07-14 | 19.207,50 |
2014-07-15 | 19.257,50 |
2014-07-16 | 19.195,00 |
2014-07-17 | 19.077,50 |
2014-07-18 | 18.502,50 |
2014-07-21 | 18.722,50 |
2014-07-22 | 18.922,50 |
2014-07-23 | 18.957,50 |
2014-07-24 | 19.077,50 |
2014-07-25 | 19.155,00 |
2014-07-28 | 18.787,50 |
2014-07-29 | 18.522,50 |
2014-07-30 | 18.677,50 |
2014-07-31 | 18.762,50 |
2014-08-01 | 18.277,50 |
2014-08-04 | 18.367,50 |
2014-08-05 | 18.487,50 |
2014-08-06 | 18.272,50 |
2014-08-07 | 18.855,00 |
2014-08-08 | 18.615,00 |
2014-08-11 | 18.492,50 |
2014-08-12 | 18.847,50 |
2014-08-13 | 18.575,00 |
2014-08-14 | 18.532,50 |
2014-08-15 | 18.502,50 |
2014-08-18 | 18.417,50 |
2014-08-19 | 18.547,50 |
2014-08-20 | 18.775,00 |
2014-08-21 | 18.727,50 |
2014-08-22 | 18.622,50 |
2014-08-26 | 18.802,50 |
2014-08-27 | 18.632,50 |
2014-08-28 | 18.645,00 |
2014-08-29 | 18.452,50 |
2014-09-01 | 18.657,50 |
2014-09-02 | 18.552,50 |
2014-09-03 | 18.815,00 |
2014-09-04 | 19.230,00 |
2014-09-05 | 19.382,50 |
2014-09-08 | 19.735,00 |
2014-09-09 | 19.357,50 |
2014-09-10 | 18.547,50 |
2014-09-11 | 18.457,50 |
2014-09-12 | 18.342,50 |
2014-09-15 | 18.252,50 |
2014-09-16 | 17.900,00 |
2014-09-17 | 17.917,50 |
2014-09-18 | 17.880,00 |
2014-09-19 | 17.752,50 |
2014-09-22 | 17.072,50 |
2014-09-23 | 17.132,50 |
2014-09-24 | 17.190,00 |
2014-09-25 | 17.207,50 |
2014-09-26 | 17.275,00 |
2014-09-29 | 16.507,50 |
2014-09-30 | 16.502,50 |
2014-10-01 | 15.852,50 |
2014-10-02 | 16.045,00 |
2014-10-03 | 16.267,50 |
2014-10-06 | 16.482,50 |
2014-10-07 | 16.737,50 |
2014-10-08 | 16.697,50 |
2014-10-09 | 16.627,50 |
2014-10-10 | 16.307,50 |
2014-10-13 | 16.387,50 |
2014-10-14 | 16.177,50 |
2014-10-15 | 16.132,50 |
2014-10-16 | 15.312,50 |
2014-10-17 | 15.502,50 |
2014-10-20 | 15.312,50 |
2014-10-21 | 15.212,50 |
2014-10-22 | 15.215,00 |
2014-10-23 | 14.937,50 |
2014-10-24 | 15.002,50 |
2014-10-27 | 14.635,00 |
2014-10-28 | 15.052,50 |
2014-10-29 | 15.580,00 |
2014-10-30 | 15.312,50 |
2014-10-31 | 15.812,50 |
2014-11-03 | 15.562,50 |
2014-11-04 | 15.152,50 |
2014-11-05 | 14.977,50 |
2014-11-06 | 15.252,50 |
2014-11-07 | 15.262,50 |
2014-11-10 | 15.067,50 |
2014-11-11 | 15.087,50 |
2014-11-12 | 15.530,00 |
2014-11-13 | 15.515,00 |
2014-11-14 | 15.317,50 |
2014-11-17 | 15.597,50 |
2014-11-18 | 15.647,50 |
2014-11-19 | 15.847,50 |
2014-11-20 | 16.172,50 |
2014-11-21 | 16.447,50 |
2014-11-24 | 16.532,50 |
2014-11-25 | 16.452,50 |
2014-11-26 | 16.227,50 |
2014-11-27 | 16.312,50 |
2014-11-28 | 16.085,00 |
2014-12-01 | 16.202,50 |
2014-12-02 | 16.172,50 |
2014-12-03 | 16.322,50 |
2014-12-04 | 16.777,50 |
2014-12-05 | 16.822,50 |
2014-12-08 | 16.552,50 |
2014-12-09 | 16.252,50 |
2014-12-10 | 16.422,50 |
2014-12-11 | 16.147,50 |
2014-12-12 | 16.332,50 |
2014-12-15 | 16.657,50 |
2014-12-16 | 16.127,50 |
2014-12-17 | 15.427,50 |
2014-12-18 | 15.502,50 |
2014-12-19 | 15.325,00 |
2014-12-22 | 15.627,50 |
2014-12-23 | 15.375,00 |
2014-12-24 | 15.262,50 |
2014-12-29 | 15.105,00 |
2014-12-30 | 14.852,50 |
2014-12-31 | 14.932,50 |
2015-01-02 | 14.877,50 |
2015-01-05 | 14.582,50 |
2015-01-06 | 15.280,00 |
2015-01-07 | 15.452,50 |
2015-01-08 | 15.320,00 |
2015-01-09 | 15.432,50 |
2015-01-12 | 14.952,50 |
2015-01-13 | 14.777,50 |
2015-01-14 | 14.245,00 |
2015-01-15 | 14.560,00 |
2015-01-16 | 14.357,50 |
2015-01-19 | 14.387,50 |
2015-01-20 | 14.537,50 |
2015-01-21 | 14.765,00 |
2015-01-22 | 14.717,50 |
2015-01-23 | 14.402,50 |
2015-01-26 | 14.372,50 |
2015-01-27 | 14.672,50 |
2015-01-28 | 14.927,50 |
2015-01-29 | 14.702,50 |
2015-01-30 | 14.782,50 |
2015-02-02 | 15.047,50 |
2015-02-03 | 15.372,50 |
2015-02-04 | 14.927,50 |
2015-02-05 | 14.832,50 |
2015-02-06 | 14.962,50 |
2015-02-09 | 15.047,50 |
2015-02-10 | 14.857,50 |
2015-02-11 | 14.705,00 |
2015-02-12 | 14.602,50 |
2015-02-13 | 14.740,00 |
2015-02-16 | 14.427,50 |
2015-02-17 | 14.212,50 |
2015-02-18 | 14.112,50 |
2015-02-19 | 13.922,50 |
2015-02-20 | 13.945,00 |
2015-02-23 | 13.912,50 |
2015-02-24 | 14.247,50 |
2015-02-25 | 14.307,50 |
2015-02-26 | 14.397,50 |
2015-02-27 | 14.042,50 |
2015-03-02 | 13.880,00 |
2015-03-03 | 13.590,00 |
2015-03-04 | 13.827,50 |
2015-03-05 | 14.052,50 |
2015-03-06 | 14.080,00 |
2015-03-09 | 14.405,00 |
2015-03-10 | 14.072,50 |
2015-03-11 | 13.972,50 |
2015-03-12 | 13.822,50 |
2015-03-13 | 13.847,50 |
2015-03-16 | 13.802,50 |
2015-03-17 | 13.557,50 |
2015-03-18 | 13.572,50 |
2015-03-19 | 13.627,50 |
2015-03-20 | 13.952,50 |
2015-03-23 | 14.195,00 |
2015-03-24 | 14.022,50 |
2015-03-25 | 13.677,50 |
2015-03-26 | 13.612,50 |
2015-03-27 | 13.257,50 |
2015-03-30 | 13.042,50 |
2015-03-31 | 12.457,50 |
2015-04-01 | 12.325,00 |
2015-04-02 | 12.927,50 |
2015-04-07 | 12.562,50 |
2015-04-08 | 12.722,50 |
2015-04-09 | 12.542,50 |
2015-04-10 | 12.585,00 |
2015-04-13 | 12.515,00 |
2015-04-14 | 12.257,50 |
2015-04-15 | 12.512,50 |
2015-04-16 | 12.887,50 |
2015-04-17 | 12.727,50 |
2015-04-20 | 12.367,50 |
2015-04-21 | 12.767,50 |
2015-04-22 | 12.622,50 |
2015-04-23 | 12.542,50 |
2015-04-24 | 12.855,00 |
2015-04-27 | 13.507,50 |
2015-04-28 | 13.227,50 |
2015-04-29 | 13.282,50 |
2015-04-30 | 13.857,50 |
2015-05-01 | 13.757,50 |
2015-05-05 | 14.127,50 |
2015-05-06 | 14.412,50 |
2015-05-07 | 13.912,50 |
2015-05-08 | 14.095,00 |
2015-05-11 | 14.282,50 |
2015-05-12 | 14.115,00 |
2015-05-13 | 14.037,50 |
2015-05-14 | 13.827,50 |
2015-05-15 | 13.652,50 |
2015-05-18 | 13.680,00 |
2015-05-19 | 13.385,00 |
2015-05-20 | 12.825,00 |
2015-05-21 | 13.012,50 |
2015-05-22 | 12.705,00 |
2015-05-26 | 12.645,00 |
2015-05-27 | 12.612,50 |
2015-05-28 | 12.837,50 |
2015-05-29 | 12.672,50 |
2015-06-01 | 12.535,00 |
2015-06-02 | 12.907,50 |
2015-06-03 | 12.930,00 |
2015-06-04 | 12.837,50 |
2015-06-05 | 12.862,50 |
2015-06-08 | 13.092,50 |
2015-06-09 | 13.527,50 |
2015-06-10 | 13.572,50 |
2015-06-11 | 13.462,50 |
2015-06-12 | 13.062,50 |
2015-06-15 | 12.732,50 |
2015-06-16 | 12.772,50 |
2015-06-17 | 12.845,00 |
2015-06-18 | 12.857,50 |
2015-06-19 | 12.595,00 |
2015-06-22 | 12.587,50 |
2015-06-23 | 12.662,50 |
2015-06-24 | 12.777,50 |
2015-06-25 | 12.582,50 |
2015-06-26 | 12.492,50 |
2015-06-29 | 11.712,50 |
2015-06-30 | 11.677,50 |
2015-07-01 | 11.902,50 |
2015-07-02 | 12.055,00 |
2015-07-03 | 12.047,50 |
2015-07-06 | 11.547,50 |
2015-07-07 | 11.140,00 |
2015-07-08 | 10.887,50 |
2015-07-09 | 11.287,50 |
2015-07-10 | 11.270,00 |
2015-07-13 | 11.452,50 |
2015-07-14 | 11.382,50 |
2015-07-15 | 11.732,50 |
2015-07-16 | 11.417,50 |
2015-07-17 | 11.420,00 |
2015-07-20 | 11.465,00 |
2015-07-21 | 11.762,50 |
2015-07-22 | 11.535,00 |
2015-07-23 | 11.235,00 |
2015-07-24 | 11.172,50 |
2015-07-27 | 10.922,50 |
2015-07-28 | 11.177,50 |
2015-07-29 | 11.107,50 |
2015-07-30 | 10.920,00 |
2015-07-31 | 10.912,50 |
2015-08-03 | 10.772,50 |
2015-08-04 | 10.832,50 |
2015-08-05 | 10.785,00 |
2015-08-06 | 10.815,00 |
2015-08-07 | 10.787,50 |
2015-08-10 | 10.932,50 |
2015-08-11 | 10.695,00 |
2015-08-12 | 10.457,50 |
2015-08-13 | 10.517,50 |
2015-08-14 | 10.497,50 |
2015-08-17 | 10.555,00 |
2015-08-18 | 10.302,50 |
2015-08-19 | 10.327,50 |
2015-08-20 | 10.387,50 |
2015-08-21 | 10.107,50 |
2015-08-24 | 9.302,50 |
2015-08-25 | 9.667,50 |
2015-08-26 | 9.472,50 |
2015-08-27 | 9.727,50 |
2015-08-28 | 9.832,50 |
2015-09-01 | 9.935,00 |
2015-09-02 | 9.742,50 |
2015-09-03 | 10.022,50 |
2015-09-04 | 9.782,50 |
2015-09-07 | 9.805,00 |
2015-09-08 | 9.847,50 |
2015-09-09 | 10.062,50 |
2015-09-10 | 10.322,50 |
2015-09-11 | 10.185,00 |
2015-09-14 | 9.902,50 |
2015-09-15 | 9.847,50 |
2015-09-16 | 10.107,50 |
2015-09-17 | 9.887,50 |
2015-09-18 | 9.755,00 |
2015-09-21 | 9.702,50 |
2015-09-22 | 9.677,50 |
2015-09-23 | 9.807,50 |
2015-09-24 | 9.712,50 |
2015-09-25 | 9.817,50 |
2015-09-28 | 9.837,50 |
2015-09-29 | 9.872,50 |
2015-09-30 | 10.067,50 |
2015-10-01 | 10.387,50 |
2015-10-02 | 9.927,50 |
2015-10-05 | 9.932,50 |
2015-10-06 | 9.905,00 |
2015-10-07 | 10.217,50 |
2015-10-08 | 10.067,50 |
2015-10-09 | 10.707,50 |
2015-10-12 | 10.632,50 |
2015-10-13 | 10.397,50 |
2015-10-14 | 10.372,50 |
2015-10-15 | 10.572,50 |
2015-10-16 | 10.457,50 |
2015-10-19 | 10.412,50 |
2015-10-20 | 10.277,50 |
2015-10-21 | 10.317,50 |
2015-10-22 | 10.402,50 |
2015-10-23 | 10.595,00 |
2015-10-26 | 10.462,50 |
2015-10-27 | 10.482,50 |
2015-10-28 | 10.377,50 |
2015-10-29 | 10.472,50 |
2015-10-30 | 10.132,50 |
2015-11-02 | 10.047,50 |
2015-11-03 | 9.992,50 |
2015-11-04 | 9.965,00 |
2015-11-05 | 9.687,50 |
2015-11-06 | 9.722,50 |
2015-11-09 | 9.595,00 |
2015-11-10 | 9.492,50 |
2015-11-11 | 9.440,00 |
2015-11-12 | 9.367,50 |
2015-11-13 | 9.360,00 |
2015-11-16 | 9.402,50 |
2015-11-17 | 9.162,50 |
2015-11-18 | 8.952,50 |
2015-11-19 | 8.882,50 |
2015-11-20 | 8.897,50 |
2015-11-23 | 8.155,00 |
2015-11-24 | 8.422,50 |
2015-11-25 | 8.645,00 |
2015-11-26 | 9.115,00 |
2015-11-27 | 8.762,50 |
2015-11-30 | 8.732,50 |
2015-12-01 | 8.837,50 |
2015-12-02 | 8.842,50 |
2015-12-03 | 8.755,00 |
2015-12-04 | 9.022,50 |
2015-12-07 | 8.935,00 |
2015-12-08 | 8.577,50 |
2015-12-09 | 8.722,50 |
2015-12-10 | 8.527,50 |
2015-12-11 | 8.652,50 |
2015-12-14 | 8.562,50 |
2015-12-15 | 8.645,00 |
2015-12-16 | 8.672,50 |
2015-12-17 | 8.602,50 |
2015-12-18 | 8.652,50 |
2015-12-21 | 8.705,00 |
2015-12-22 | 8.697,50 |
2015-12-23 | 8.645,00 |
2015-12-24 | 8.585,00 |
2015-12-29 | 8.555,00 |
2015-12-30 | 8.605,00 |
2015-12-31 | 8.662,50 |
2016-01-04 | 8.512,50 |
2016-01-05 | 8.615,00 |
2016-01-06 | 8.475,00 |
2016-01-07 | 8.312,50 |
2016-01-08 | 8.402,50 |
2016-01-11 | 8.305,00 |
2016-01-12 | 8.177,50 |
2016-01-13 | 8.255,00 |
2016-01-14 | 8.347,50 |
2016-01-15 | 8.377,50 |
2016-01-18 | 8.497,50 |
2016-01-19 | 8.677,50 |
2016-01-20 | 8.562,50 |
2016-01-21 | 8.502,50 |
2016-01-22 | 8.722,50 |
2016-01-25 | 8.552,50 |
2016-01-26 | 8.542,50 |
2016-01-27 | 8.652,50 |
2016-01-28 | 8.565,00 |
2016-01-29 | 8.542,50 |
2016-02-01 | 8.447,50 |
2016-02-02 | 8.457,50 |
2016-02-03 | 8.435,00 |
2016-02-04 | 8.542,50 |
2016-02-05 | 8.482,50 |
2016-02-08 | 8.052,50 |
2016-02-09 | 8.097,50 |
2016-02-10 | 8.037,50 |
2016-02-11 | 7.705,00 |
2016-02-12 | 7.717,50 |
2016-02-15 | 8.110,00 |
2016-02-16 | 8.267,50 |
2016-02-17 | 8.237,50 |
2016-02-18 | 8.302,50 |
2016-02-19 | 8.337,50 |
2016-02-22 | 8.692,50 |
2016-02-23 | 8.672,50 |
2016-02-24 | 8.517,50 |
2016-02-25 | 8.497,50 |
2016-02-26 | 8.407,50 |
2016-02-29 | 8.417,50 |
2016-03-01 | 8.532,50 |
2016-03-02 | 8.755,00 |
2016-03-03 | 8.782,50 |
2016-03-04 | 9.047,50 |
2016-03-07 | 9.372,50 |
2016-03-08 | 9.037,50 |
2016-03-09 | 8.782,50 |
2016-03-10 | 8.732,50 |
2016-03-11 | 8.767,50 |
2016-03-14 | 8.702,50 |
2016-03-15 | 8.532,50 |
2016-03-16 | 8.457,50 |
2016-03-17 | 8.642,50 |
2016-03-18 | 8.852,50 |
2016-03-21 | 8.612,50 |
2016-03-22 | 8.647,50 |
2016-03-23 | 8.622,50 |
2016-03-24 | 8.577,50 |
2016-03-29 | 8.572,50 |
2016-03-30 | 8.412,50 |
2016-03-31 | 8.277,50 |
2016-04-01 | 8.375,00 |
2016-04-04 | 8.272,50 |
2016-04-05 | 8.272,50 |
2016-04-06 | 8.467,50 |
2016-04-07 | 8.457,50 |
2016-04-08 | 8.402,50 |
2016-04-11 | 8.552,50 |
2016-04-12 | 8.652,50 |
2016-04-13 | 8.917,50 |
2016-04-14 | 8.877,50 |
2016-04-15 | 8.882,50 |
2016-04-18 | 8.947,50 |
2016-04-19 | 9.065,00 |
2016-04-20 | 9.212,50 |
2016-04-21 | 9.427,50 |
2016-04-22 | 9.127,50 |
2016-04-25 | 9.075,00 |
2016-04-26 | 9.057,50 |
2016-04-27 | 9.195,00 |
2016-04-28 | 9.147,50 |
2016-04-29 | 9.457,50 |
2016-05-03 | 9.552,50 |
2016-05-04 | 9.387,50 |
2016-05-05 | 9.290,00 |
2016-05-06 | 8.955,00 |
2016-05-09 | 8.725,00 |
2016-05-10 | 8.632,50 |
2016-05-11 | 8.777,50 |
2016-05-12 | 8.772,50 |
2016-05-13 | 8.582,50 |
2016-05-16 | 8.637,50 |
2016-05-17 | 8.625,00 |
2016-05-18 | 8.582,50 |
2016-05-19 | 8.487,50 |
2016-05-20 | 8.522,50 |
2016-05-23 | 8.307,50 |
2016-05-24 | 8.337,50 |
2016-05-25 | 8.337,50 |
2016-05-26 | 8.372,50 |
2016-05-27 | 8.372,50 |
2016-05-31 | 8.460,00 |
2016-06-01 | 8.322,50 |
2016-06-02 | 8.362,50 |
2016-06-03 | 8.505,00 |
2016-06-06 | 8.622,50 |
2016-06-07 | 8.560,00 |
2016-06-08 | 8.822,50 |
2016-06-09 | 8.945,00 |
2016-06-10 | 8.947,50 |
2016-06-13 | 8.822,50 |
2016-06-14 | 8.802,50 |
2016-06-15 | 9.065,00 |
2016-06-16 | 8.782,50 |
2016-06-17 | 9.045,00 |
2016-06-20 | 9.200,00 |
2016-06-21 | 9.177,50 |
2016-06-22 | 9.227,50 |
2016-06-23 | 9.177,50 |
2016-06-24 | 8.895,00 |
2016-06-27 | 8.955,00 |
2016-06-28 | 9.132,50 |
2016-06-29 | 9.275,00 |
2016-06-30 | 9.412,50 |
2016-07-01 | 9.532,50 |
2016-07-04 | 10.297,50 |
2016-07-05 | 10.082,50 |
2016-07-06 | 9.672,50 |
2016-07-07 | 9.807,50 |
2016-07-08 | 9.735,00 |
2016-07-11 | 10.087,50 |
2016-07-12 | 10.307,50 |
2016-07-13 | 10.287,50 |
2016-07-14 | 10.365,00 |
2016-07-15 | 10.357,50 |
2016-07-18 | 10.305,00 |
2016-07-19 | 10.552,50 |
2016-07-20 | 10.442,50 |
2016-07-21 | 10.662,50 |
2016-07-22 | 10.652,50 |
2016-07-25 | 10.437,50 |
2016-07-26 | 10.312,50 |
2016-07-27 | 10.355,00 |
2016-07-28 | 10.532,50 |
2016-07-29 | 10.442,50 |
2016-08-01 | 10.702,50 |
2016-08-02 | 10.792,50 |
2016-08-03 | 10.645,00 |
2016-08-04 | 10.437,50 |
2016-08-05 | 10.577,50 |
2016-08-08 | 10.785,00 |
2016-08-09 | 10.725,00 |
2016-08-10 | 10.897,50 |
2016-08-11 | 10.685,00 |
2016-08-12 | 10.440,00 |
2016-08-15 | 10.402,50 |
2016-08-16 | 10.325,00 |
2016-08-17 | 10.152,50 |
2016-08-18 | 10.322,50 |
2016-08-19 | 10.247,50 |
2016-08-22 | 10.120,00 |
2016-08-23 | 10.232,50 |
2016-08-24 | 10.217,50 |
2016-08-25 | 9.792,50 |
2016-08-26 | 9.772,50 |
2016-08-30 | 9.717,50 |
2016-08-31 | 9.722,50 |
2016-09-01 | 9.747,50 |
2016-09-02 | 9.877,50 |
2016-09-05 | 9.970,00 |
2016-09-06 | 10.155,00 |
2016-09-07 | 10.190,00 |
2016-09-08 | 10.460,00 |
2016-09-09 | 10.530,00 |
2016-09-12 | 10.615,00 |
2016-09-13 | 10.760,00 |
2016-09-14 | 10.450,00 |
2016-09-15 | 10.625,00 |
2016-09-16 | 10.545,00 |
2016-09-19 | 10.315,00 |
2016-09-20 | 10.195,00 |
2016-09-21 | 9.920,00 |
2016-09-22 | 9.650,00 |
2016-09-23 | 9.745,00 |
2016-09-26 | 9.770,00 |
2016-09-27 | 10.015,00 |
2016-09-28 | 10.025,00 |
2016-09-29 | 10.340,00 |
2016-09-30 | 10.310,00 |
2016-10-03 | 10.135,00 |
2016-10-04 | 10.060,00 |
2016-10-05 | 10.050,00 |
2016-10-06 | 10.120,00 |
2016-10-07 | 10.260,00 |
2016-10-10 | 10.305,00 |
2016-10-11 | 10.415,00 |
2016-10-12 | 10.575,00 |
2016-10-13 | 10.415,00 |
2016-10-14 | 10.435,00 |
2016-10-17 | 10.400,00 |
2016-10-18 | 10.335,00 |
2016-10-19 | 10.280,00 |
2016-10-20 | 10.165,00 |
2016-10-21 | 9.995,00 |
2016-10-24 | 10.020,00 |
2016-10-25 | 10.255,00 |
2016-10-26 | 10.150,00 |
2016-10-27 | 10.265,00 |
2016-10-28 | 10.340,00 |
2016-10-31 | 10.550,00 |
2016-11-01 | 10.445,00 |
2016-11-02 | 10.355,00 |
2016-11-03 | 10.440,00 |
2016-11-04 | 10.385,00 |
2016-11-07 | 10.930,00 |
2016-11-08 | 11.140,00 |
2016-11-09 | 11.450,00 |
2016-11-10 | 11.710,00 |
2016-11-11 | 11.735,00 |
2016-11-14 | 11.135,00 |
2016-11-15 | 11.155,00 |
2016-11-16 | 11.205,00 |
2016-11-17 | 11.240,00 |
2016-11-18 | 11.080,00 |
2016-11-21 | 11.155,00 |
2016-11-22 | 11.380,00 |
2016-11-23 | 11.225,00 |
2016-11-24 | 11.570,00 |
2016-11-25 | 11.465,00 |
2016-11-28 | 11.680,00 |
2016-11-29 | 11.300,00 |
2016-11-30 | 10.965,00 |
2016-12-01 | 11.210,00 |
2016-12-02 | 11.125,00 |
2016-12-05 | 11.680,00 |
2016-12-06 | 11.520,00 |
2016-12-07 | 11.550,00 |
2016-12-08 | 11.370,00 |
2016-12-09 | 11.330,00 |
2016-12-12 | 11.275,00 |
2016-12-13 | 11.410,00 |
2016-12-14 | 11.365,00 |
2016-12-15 | 11.245,00 |
2016-12-16 | 11.130,00 |
2016-12-19 | 10.850,00 |
2016-12-20 | 10.980,00 |
2016-12-21 | 10.885,00 |
2016-12-22 | 10.585,00 |
2016-12-23 | 10.570,00 |
2016-12-28 | 10.140,00 |
2016-12-29 | 10.035,00 |
2016-12-30 | 10.010,00 |
2017-01-03 | 10.205,00 |
2017-01-04 | 9.975,00 |
2017-01-05 | 10.230,00 |
2017-01-06 | 10.185,00 |
2017-01-09 | 10.245,00 |
2017-01-10 | 10.435,00 |
2017-01-11 | 10.450,00 |
2017-01-12 | 9.975,00 |
2017-01-13 | 10.115,00 |
2017-01-16 | 10.235,00 |
2017-01-17 | 10.175,00 |
2017-01-18 | 10.160,00 |
2017-01-19 | 10.050,00 |
2017-01-20 | 9.735,00 |
2017-01-23 | 9.770,00 |
2017-01-24 | 9.765,00 |
2017-01-25 | 9.635,00 |
2017-01-26 | 9.565,00 |
2017-01-27 | 9.380,00 |
2017-01-30 | 9.495,00 |
2017-01-31 | 9.890,00 |
2017-02-01 | 10.025,00 |
2017-02-02 | 10.360,00 |
2017-02-03 | 10.160,00 |
2017-02-06 | 10.340,00 |
2017-02-07 | 10.390,00 |
2017-02-08 | 10.440,00 |
2017-02-09 | 10.380,00 |
2017-02-10 | 10.450,00 |
2017-02-13 | 10.675,00 |
2017-02-14 | 10.825,00 |
2017-02-15 | 10.710,00 |
2017-02-16 | 10.875,00 |
2017-02-17 | 10.900,00 |
2017-02-20 | 11.045,00 |
2017-02-21 | 11.020,00 |
2017-02-22 | 10.710,00 |
2017-02-23 | 10.635,00 |
2017-02-24 | 10.680,00 |
2017-02-27 | 10.900,00 |
2017-02-28 | 10.870,00 |
2017-03-01 | 11.000,00 |
2017-03-02 | 10.900,00 |
2017-03-03 | 10.900,00 |
2017-03-06 | 10.895,00 |
2017-03-07 | 10.920,00 |
2017-03-08 | 10.520,00 |
2017-03-09 | 10.100,00 |
2017-03-10 | 10.030,00 |
2017-03-13 | 10.145,00 |
2017-03-14 | 10.090,00 |
2017-03-15 | 10.185,00 |
2017-03-16 | 10.290,00 |
2017-03-17 | 10.200,00 |
2017-03-20 | 10.060,00 |
2017-03-21 | 10.105,00 |
2017-03-22 | 9.950,00 |
2017-03-23 | 9.915,00 |
2017-03-24 | 9.920,00 |
2017-03-27 | 9.710,00 |
2017-03-28 | 9.740,00 |
2017-03-29 | 9.915,00 |
2017-03-30 | 9.935,00 |
2017-03-31 | 9.875,00 |
2017-04-03 | 9.965,00 |
2017-04-04 | 9.865,00 |
2017-04-05 | 10.170,00 |
2017-04-06 | 10.320,00 |
2017-04-07 | 9.950,00 |
2017-04-10 | 10.100,00 |
2017-04-11 | 10.050,00 |
2017-04-12 | 9.710,00 |
2017-04-13 | 9.695,00 |
2017-04-18 | 9.545,00 |
2017-04-19 | 9.455,00 |
2017-04-20 | 9.380,00 |
2017-04-21 | 9.395,00 |
2017-04-24 | 9.270,00 |
2017-04-25 | 9.235,00 |
2017-04-26 | 9.255,00 |
2017-04-27 | 9.190,00 |
2017-04-28 | 9.485,00 |
2017-05-02 | 9.485,00 |
2017-05-03 | 9.280,00 |
2017-05-04 | 9.010,00 |
2017-05-05 | 8.935,00 |
2017-05-08 | 9.070,00 |
2017-05-09 | 9.190,00 |
2017-05-10 | 9.195,00 |
2017-05-11 | 9.370,00 |
2017-05-12 | 9.325,00 |
2017-05-15 | 9.310,00 |
2017-05-16 | 9.015,00 |
2017-05-17 | 9.165,00 |
2017-05-18 | 9.005,00 |
2017-05-19 | 9.180,00 |
2017-05-22 | 9.370,00 |
2017-05-23 | 9.290,00 |
2017-05-24 | 9.130,00 |
2017-05-25 | 9.075,00 |
2017-05-26 | 9.005,00 |
2017-05-30 | 9.025,00 |
2017-05-31 | 8.810,00 |
2017-06-01 | 8.830,00 |
2017-06-02 | 8.715,00 |
2017-06-05 | 8.820,00 |
2017-06-06 | 8.800,00 |
2017-06-07 | 8.870,00 |
2017-06-08 | 8.800,00 |
2017-06-09 | 8.805,00 |
2017-06-12 | 8.940,00 |
2017-06-13 | 8.720,00 |
2017-06-14 | 8.815,00 |
2017-06-15 | 8.830,00 |
2017-06-16 | 8.905,00 |
2017-06-19 | 8.895,00 |
2017-06-20 | 8.980,00 |
2017-06-21 | 8.890,00 |
2017-06-22 | 8.910,00 |
2017-06-23 | 9.170,00 |
2017-06-26 | 9.040,00 |
2017-06-27 | 9.060,00 |
2017-06-28 | 9.125,00 |
2017-06-29 | 9.275,00 |
Fecha de Actualización: 29/Jun/2017 Fuente London Metal Exchange LME
|