Unidad de Medida: $/gr
| Oro BANREP (Precio base liquidación de Regalía | Valor | 1998-07-01 | 12.382,36 |
1998-08-01 | 12.265,51 |
1998-09-01 | 12.044,33 |
1998-10-01 | 13.405,86 |
1998-11-01 | 14.379,89 |
1998-12-01 | 14.045,20 |
1999-01-01 | 13.560,71 |
1999-02-01 | 13.765,35 |
1999-03-01 | 13.760,45 |
1999-04-01 | 13.556,36 |
1999-05-01 | 13.592,73 |
1999-06-01 | 13.892,70 |
1999-07-01 | 13.517,54 |
1999-08-01 | 14.221,33 |
1999-09-01 | 14.717,06 |
1999-10-01 | 15.958,75 |
1999-11-01 | 18.811,24 |
1999-12-01 | 17.443,72 |
2000-01-01 | 16.371,19 |
2000-02-01 | 16.747,15 |
2000-03-01 | 15.094,37 |
2000-04-01 | 14.430,06 |
2000-05-01 | 14.306,24 |
2000-06-01 | 14.544,10 |
2000-07-01 | 15.578,16 |
2000-08-01 | 15.860,31 |
2000-09-01 | 15.439,39 |
2000-10-01 | 15.582,91 |
2000-11-01 | 15.133,87 |
2000-12-01 | 14.622,83 |
2001-01-01 | 15.271,62 |
2001-02-01 | 18.771,69 |
2001-03-01 | 18.520,76 |
2001-04-01 | 18.912,26 |
2001-05-01 | 19.085,75 |
2001-06-01 | 20.124,69 |
2001-07-01 | 19.656,12 |
2001-08-01 | 18.026,02 |
2001-09-01 | 18.247,49 |
2001-10-01 | 19.305,86 |
2001-11-01 | 19.222,36 |
2001-12-01 | 18.648,01 |
2002-01-01 | 18.636,25 |
2002-02-01 | 17.523,59 |
2002-03-01 | 0,00 |
2002-04-01 | 18.347,65 |
2002-05-01 | 18.715,85 |
2002-06-01 | 19.843,08 |
2002-07-01 | 0,00 |
2002-08-01 | 20.161,47 |
2002-09-01 | 21.141,19 |
2002-10-01 | 22.583,12 |
2002-11-01 | 23.036,28 |
2002-12-01 | 22.403,57 |
2003-01-01 | 23.997,89 |
2003-02-01 | 26.707,54 |
2003-03-01 | 27.254,31 |
2003-04-01 | 25.917,16 |
2003-05-01 | 24.703,52 |
2003-06-01 | 26.151,46 |
2003-07-01 | 25.917,72 |
2003-08-01 | 25.810,70 |
2003-09-01 | 26.550,76 |
2003-10-01 | 27.681,37 |
2003-11-01 | 28.032,43 |
2003-12-01 | 28.542,95 |
2004-01-01 | 29.405,93 |
2004-02-01 | 29.259,69 |
2004-03-01 | 28.303,81 |
2004-04-01 | 27.935,04 |
2004-05-01 | 27.391,68 |
2004-06-01 | 26.898,68 |
2004-07-01 | 27.421,52 |
2004-08-01 | 27.167,79 |
2004-09-01 | 26.786,32 |
2004-10-01 | 26.609,93 |
2004-11-01 | 27.899,92 |
2004-12-01 | 28.622,80 |
2005-01-01 | 27.498,56 |
2005-02-01 | 25.754,15 |
2005-03-01 | 25.485,12 |
2005-04-01 | 26.302,75 |
2005-05-01 | 25.944,42 |
2005-06-01 | 25.377,44 |
2005-07-01 | 25.828,18 |
2005-08-01 | 25.361,42 |
2005-09-01 | 25.977,34 |
2005-10-01 | 26.914,28 |
2005-11-01 | 27.709,18 |
2005-12-01 | 27.953,05 |
2006-01-01 | 29.887,49 |
2006-02-01 | 32.152,08 |
2006-03-01 | 32.207,39 |
2006-04-01 | 32.413,51 |
2006-05-01 | 36.663,10 |
2006-06-01 | 42.004,19 |
2006-07-01 | 39.037,68 |
2006-08-01 | 40.999,40 |
2006-09-01 | 38.840,52 |
2006-10-01 | 36.908,39 |
2006-11-01 | 35.616,45 |
2006-12-01 | 36.984,79 |
2007-01-01 | 36.696,71 |
2007-02-01 | 36.309,90 |
2007-03-01 | 38.087,21 |
2007-04-01 | 37.082,83 |
2007-05-01 | 37.474,17 |
2007-06-01 | 34.509,98 |
2007-07-01 | 32.431,63 |
2007-08-01 | 33.367,27 |
2007-09-01 | 35.152,30 |
2007-10-01 | 38.805,26 |
2007-11-01 | 38.860,60 |
2007-12-01 | 42.430,24 |
2008-01-01 | 41.665,86 |
2008-02-01 | 45.350,68 |
2008-03-01 | 45.145,56 |
2008-04-01 | 45.965,43 |
2008-05-01 | 42.029,44 |
2008-06-01 | 40.632,96 |
2008-07-01 | 39.441,00 |
2008-08-01 | 43.097,29 |
2008-09-01 | 39.744,53 |
2008-10-01 | 44.089,29 |
2008-11-01 | 47.503,93 |
2008-12-01 | 45.623,35 |
2009-01-01 | 47.436,14 |
2009-02-01 | 49.729,67 |
2009-03-01 | 60.983,33 |
2009-04-01 | 58.760,62 |
2009-05-01 | 54.487,34 |
2009-06-01 | 53.273,51 |
2009-07-01 | 50.843,15 |
2009-08-01 | 49.278,08 |
2009-09-01 | 49.253,19 |
2009-10-01 | 50.767,14 |
2009-11-01 | 51.049,44 |
2009-12-01 | 57.238,73 |
2010-01-01 | 58.768,23 |
2010-02-01 | 56.858,59 |
2010-03-01 | 55.032,44 |
2010-04-01 | 54.654,96 |
2010-05-01 | 57.318,23 |
2010-06-01 | 61.584,62 |
2010-07-01 | 61.088,05 |
2010-08-01 | 57.521,63 |
2010-09-01 | 56.908,27 |
2010-10-01 | 59.043,12 |
2010-11-01 | 62.427,00 |
2010-12-01 | 65.602,84 |
2011-01-01 | 68.875,49 |
2011-02-01 | 65.032,87 |
2011-03-01 | 66.456,13 |
2011-04-01 | 68.990,62 |
2011-05-01 | 68.723,31 |
2011-06-01 | 70.028,29 |
2011-07-01 | 70.103,23 |
2011-08-01 | 71.273,53 |
2011-09-01 | 80.590,28 |
2011-10-01 | 83.691,72 |
2011-11-01 | 81.790,74 |
2011-12-01 | 85.787,22 |
2012-01-01 | 82.246,85 |
2012-02-01 | 78.781,88 |
2012-03-01 | 79.939,16 |
2012-04-01 | 76.025,44 |
2012-05-01 | 75.333,55 |
2012-06-01 | 73.181,75 |
2012-07-01 | 73.433,57 |
2012-08-01 | 73.146,05 |
2012-09-01 | 67.317,99 |
2012-10-01 | 80.908,69 |
2012-11-01 | 81.101,42 |
2012-12-01 | 80.594,86 |
2013-01-01 | 77.957,72 |
2013-02-01 | 76.070,30 |
2013-03-01 | 74.991,35 |
2013-04-01 | 74.229,45 |
2013-05-01 | 69.900,27 |
2013-06-01 | 67.184,92 |
2013-07-01 | 65.913,28 |
2013-08-01 | 62.950,57 |
2013-09-01 | 73.110,38 |
2013-10-01 | 66.583,99 |
2013-11-01 | 63.853,87 |
2013-12-01 | 63.068,55 |
2014-01-01 | 60.979,85 |
2014-02-01 | 62.738,07 |
2014-03-01 | 68.275,46 |
2014-04-01 | 69.456,27 |
2014-05-01 | 64.791,01 |
2014-06-01 | 63.468,19 |
2014-07-01 | 61.121,78 |
2014-08-01 | 62.665,25 |
2014-09-10 | 63.231,64 |
2014-10-01 | 62.806,89 |
2014-11-01 | 64.366,80 |
2014-12-01 | 64.321,87 |
2015-01-01 | 72.420,51 |
2015-02-01 | 77.219,46 |
2015-03-01 | 76.411,40 |
2015-04-01 | 78.400,76 |
2015-05-01 | 76.882,04 |
2015-06-01 | 75.086,46 |
2015-07-01 | 77.695,73 |
2015-08-01 | 79.414,30 |
2015-09-01 | 86.622,07 |
2015-10-01 | 88.874,63 |
2015-11-01 | 87.495,46 |
2015-12-01 | 83.667,39 |
2016-01-01 | 89.447,40 |
2016-01-12 | 98.691,42 |
2016-02-01 | 92.653,32 |
2016-03-01 | 103.612,45 |
2016-04-01 | 100.715,53 |
2016-05-01 | 95.808,78 |
2016-06-01 | 96.985,70 |
2016-07-01 | 98.255,59 |
2016-08-01 | 101.826,06 |
2016-09-01 | 102.292,50 |
2016-10-01 | 99.611,22 |
2016-11-01 | 95.518,04 |
2016-12-01 | 98.691,42 |
2017-01-01 | 89.188,78 |
2017-02-01 | 90.193,11 |
2017-03-01 | 91.493,34 |
2017-04-01 | 93.148,47 |
2017-05-01 | 93.534,05 |
2017-06-01 | 93.626,48 |
2017-07-01 | 95.992,05 |
Fecha de Actualización: 01/Jul/2017 Fuente: Banco de la República BANREP
|